欣銓 (3264)-元富-大昌券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.4
漲跌
▼0.9
漲幅
-1.13%
成交量
2,222張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.3	78.72	0	0.00	78.40	1.3	7,534	0.02%
2024/04/24	0	0.00	2	78.50	79.30	-2	7,617	-0.03%
2024/04/23	0	0.00	1	78.00	77.70	-1	7,676	-0.01%
2024/04/22	6	78.20	2	77.25	77.70	4	7,751	0.05%
2024/04/19	0	0.00	4	79.13	79.80	-4	7,664	-0.05%
2024/04/18	1	79.60	2	78.75	80.00	-1	7,630	-0.01%
2024/04/17	2	78.51	0	0.00	78.50	2	7,682	0.03%
2024/04/16	2	78.10	4	78.00	78.30	-2	7,749	-0.03%
2024/04/15	2	78.80	1	79.10	79.00	1	7,718	0.01%
2024/04/12	0	0.00	1	80.80	79.30	-1	7,741	-0.01%
2024/04/10	5	80.28	4	81.05	79.50	1	7,790	0.01%
2024/04/09	12	81.05	0	0.00	80.80	12	7,710	0.16%
2024/04/08	1	81.10	0	0.00	81.50	1	7,808	0.01%
2024/04/03	5	81.88	3	82.17	81.30	2	7,877	0.03%
2024/04/02	4	82.55	2	82.80	82.40	2	7,892	0.03%
2024/04/01	5	82.68	3	83.20	82.60	2	7,925	0.03%
2024/03/29	15.2	81.47	14	82.99	83.60	1.2	7,995	0.02%
2024/03/28	3.3	83.79	4	84.55	82.30	-0.7	7,756	-0.01%
2024/03/27	14	81.03	20	82.60	84.00	-6	7,619	-0.08%
2024/03/26	5.2	79.40	1	79.60	79.80	4.2	7,533	0.06%
2024/03/25	0.2	81.30	0	0.00	81.50	0.2	7,534	0.00%
2024/03/22	13.3	82.82	7	82.00	81.90	6.3	7,656	0.08%
2024/03/21	6.5	86.48	7	86.01	85.80	-0.5	7,676	-0.01%
2024/03/20	5.2	86.83	11	86.78	85.00	-5.8	7,656	-0.08%
2024/03/19	12	84.87	12	83.70	85.60	0	7,407	0.00%
2024/03/18	0	0.00	7.5	79.71	80.90	-7.5	7,155	-0.10%
2024/03/15	1	75.80	1	76.30	76.80	0	7,097	0.00%
2024/03/14	1.5	77.10	1	77.80	76.10	0.5	7,092	0.01%
2024/03/13	0	0.00	13	78.05	77.80	-13	7,099	-0.18%
2024/03/12	6.5	76.95	2	77.15	77.60	4.5	7,120	0.06%
2024/03/11	3.5	77.91	5	77.80	77.00	-1.5	7,290	-0.02%
2024/03/08	7	79.33	43.1	79.98	79.10	-36.1	7,393	-0.49%
2024/03/07	15	77.95	25	77.91	78.60	-10	7,435	-0.13%
2024/03/06	7	76.47	7	76.61	77.00	0	7,346	0.00%
2024/03/05	6	76.12	3	76.57	76.60	3	7,364	0.04%
2024/03/04	10.2	76.11	13.5	75.43	76.10	-3.3	7,230	-0.05%
2024/03/01	2	72.10	8	72.80	72.70	-6	7,016	-0.09%
2024/02/29	6	71.17	1	71.20	71.00	5	6,895	0.07%
2024/02/27	5	72.12	2	72.45	71.50	3	6,881	0.04%
2024/02/26	3	72.80	1	72.50	72.50	2	6,876	0.03%
2024/02/23	0.2	74.70	1	74.10	74.10	-0.8	6,867	-0.01%
2024/02/22	0.4	74.10	3	74.57	74.80	-2.6	6,855	-0.04%
2024/02/21	3	73.53	0	0.00	73.40	3	6,806	0.04%
2024/02/20	12.1	73.42	1	73.50	73.30	11.1	6,821	0.16%
2024/02/19	11.5	74.19	0	0.00	74.10	11.5	6,814	0.17%
2024/02/16	0	0.00	4	74.98	73.90	-4	6,785	-0.06%
2024/02/15	1	74.00	32	73.64	74.00	-31	6,735	-0.46%
2024/02/05	4	71.33	5	71.14	71.80	-1	6,765	-0.01%
2024/02/02	12	72.08	1	71.60	71.80	11	6,752	0.16%
2024/02/01	2	72.80	0	0.00	73.00	2	6,716	0.03%
2024/01/31	2	74.05	0.1	73.90	73.90	1.9	6,709	0.03%
2024/01/30	1.2	74.43	1	74.10	74.10	0.2	6,767	0.00%
2024/01/26	1	75.40	0	0.00	73.70	1	6,939	0.01%
2024/01/24	0	0.00	2	75.30	75.50	-2	6,955	-0.03%
2024/01/23	4	75.38	0.1	75.20	75.20	3.9	7,008	0.06%
2024/01/22	6	75.93	6	75.77	75.70	0	6,986	0.00%
2024/01/19	12	74.88	11	75.30	75.30	1	7,183	0.01%
2024/01/17	12	73.53	10.1	73.30	72.90	1.9	7,019	0.03%
2024/01/16	4	72.50	9	72.84	73.20	-5	6,960	-0.07%
2024/01/15	2	72.10	2	72.10	72.10	0	6,909	0.00%
2024/01/12	5	70.82	7	71.44	71.50	-2	6,964	-0.03%
2024/01/11	13	70.58	6	70.32	70.60	7	6,927	0.10%
2024/01/10	4	72.10	13	72.04	71.80	-9	6,867	-0.13%
2024/01/09	4	71.35	3	71.17	71.00	1	6,789	0.01%
2024/01/08	4.1	71.79	0	0.00	71.20	4.1	6,765	0.06%
2024/01/05	4	71.95	2	73.00	72.10	2	6,772	0.03%
2024/01/04	2	71.90	0	0.00	72.80	2	6,733	0.03%
2024/01/03	0.3	72.80	1	72.50	72.40	-0.7	6,664	-0.01%
2024/01/02	6	73.20	15	73.29	73.30	-9	6,628	-0.14%
2023/12/29	3	73.77	5	74.70	74.00	-2	6,534	-0.03%
2023/12/28	1	74.00	14	74.24	73.90	-13	6,491	-0.20%
2023/12/27	16	74.47	2	74.60	74.60	14	6,507	0.22%
2023/12/26	8	73.78	1.5	73.50	73.90	6.5	6,523	0.10%
2023/12/25	3.3	73.60	5	73.72	72.90	-1.7	6,440	-0.03%
2023/12/22	15	74.72	0	0.00	75.20	15	6,332	0.24%
2023/12/21	24.1	74.71	72	74.81	74.70	-47.9	6,267	-0.76%
2023/12/20	8	76.59	2	76.80	76.10	6	6,188	0.10%
2023/12/19	15	76.77	61	76.64	76.80	-46	6,160	-0.75%
2023/12/18	20	78.74	70	78.83	78.50	-50	6,053	-0.83%
2023/12/15	14	81.64	20	82.72	81.00	-6	6,103	-0.10%
2023/12/14	16	81.49	19	82.08	82.00	-3	6,079	-0.05%
2023/12/13	11	81.85	5	81.70	80.40	6	6,085	0.10%
2023/12/12	4	80.40	33	80.26	80.60	-29	6,078	-0.48%
2023/12/11	4	78.53	12	78.80	78.60	-8	6,141	-0.13%
2023/12/08	9	78.10	25	78.41	77.90	-16	6,309	-0.25%
2023/12/07	23	77.72	13.1	78.06	77.50	9.9	6,546	0.15%
2023/12/06	7	79.24	97	79.82	79.80	-90	6,603	-1.36%
2023/12/05	23	77.40	9	77.74	76.40	14	6,492	0.22%
2023/12/04	13	77.15	10	78.25	77.50	3	6,460	0.05%
2023/12/01	3	72.73	21	73.01	74.40	-18	6,201	-0.29%
2023/11/30	15	70.93	5	70.88	70.40	10	6,133	0.16%
2023/11/29	0	0.00	10	70.25	70.40	-10	6,106	-0.16%
2023/11/28	0	0.00	1	69.30	69.60	-1	6,162	-0.02%
2023/11/24	10	69.50	0	0.00	69.30	10	6,227	0.16%
2023/11/22	3	69.40	24	69.74	70.20	-21	6,305	-0.33%
2023/11/21	5	68.80	9	69.74	68.90	-4	6,298	-0.06%
2023/11/20	0	0.00	1	69.00	68.90	-1	6,390	-0.02%
2023/11/17	6	69.38	2	69.20	69.30	4	6,529	0.06%
2023/11/16	1	68.90	0	0.00	68.70	1	6,524	0.02%
2023/11/15	2	68.85	1	68.90	68.30	1	6,509	0.02%
2023/11/14	1	69.40	2	68.80	68.70	-1	6,501	-0.02%
2023/11/13	3	68.70	6	69.03	69.10	-3	6,486	-0.05%
2023/11/10	25	67.35	10	67.75	67.80	15	6,399	0.23%
2023/11/09	72.1	67.07	30.1	66.80	67.10	42	6,408	0.65%
2023/11/08	46	68.35	6	68.25	67.60	40	6,440	0.62%
2023/11/07	18	67.32	7	67.79	67.80	11	6,406	0.17%
2023/11/06	1	67.80	9.2	67.45	67.90	-8.2	6,390	-0.13%
2023/11/03	2	66.70	12	66.23	66.90	-10	6,306	-0.16%
2023/11/02	8	65.34	10	65.60	66.00	-2	6,288	-0.03%
2023/11/01	0	0.00	7	65.27	64.80	-7	6,320	-0.11%
2023/10/31	3	65.30	11	65.05	65.00	-8	6,313	-0.13%
2023/10/30	1	64.10	6	64.52	64.60	-5	6,366	-0.08%
2023/10/27	34	64.93	10	66.39	64.00	24	6,470	0.37%
2023/10/26	0	0.00	4	64.35	64.30	-4	6,517	-0.06%
2023/10/25	1	64.99	1.1	65.19	64.90	-0.1	6,834	0.00%
2023/10/24	14	64.79	6	64.97	64.60	8	6,896	0.12%
2023/10/23	26	64.39	4.4	65.21	64.20	21.6	6,867	0.31%
2023/10/20	2	64.85	7	64.14	65.00	-5	6,837	-0.07%
2023/10/19	2	62.22	2	63.40	63.30	0	6,849	0.00%
2023/10/18	2	62.60	16	62.28	62.70	-14	6,961	-0.20%
2023/10/17	0	62.80	2	62.80	62.40	-2	7,098	-0.03%
2023/10/16	2	61.90	0	0.00	62.30	2	7,341	0.03%
2023/10/13	1	62.99	10.1	63.30	63.10	-9.1	7,398	-0.12%
2023/10/12	0	62.00	0	0.00	62.40	0	7,422	0.00%
2023/10/11	7.3	62.11	5	62.42	61.80	2.3	7,518	0.03%
2023/10/06	1	62.10	6	62.60	62.10	-5	7,644	-0.07%
2023/10/05	3	62.90	0	0.00	62.80	3	7,650	0.04%
2023/10/04	1	60.80	3	61.33	62.00	-2	7,686	-0.03%
2023/10/03	26	62.75	13	62.38	62.10	13	7,692	0.17%
2023/10/02	14	63.22	2.1	63.30	63.30	11.9	7,673	0.16%
2023/09/28	0	0.00	2	62.60	62.50	-2	7,649	-0.03%
2023/09/27	2.1	61.51	1	61.50	61.80	1.1	7,733	0.01%
2023/09/26	3	62.61	1	62.40	62.20	2	7,868	0.03%
2023/09/25	3.1	63.51	1	62.80	63.20	2.1	7,928	0.03%
2023/09/22	2.1	63.02	0	0.00	63.40	2.1	7,983	0.03%
2023/09/21	12.1	63.47	5	64.36	63.30	7.1	7,989	0.09%
2023/09/20	77	66.03	20	65.10	65.00	57	8,003	0.71%
2023/09/19	53.1	67.47	4	68.38	67.80	49.1	7,885	0.62%
2023/09/18	2	68.00	2	68.60	67.30	0	7,881	0.00%
2023/09/15	1	69.10	3.3	68.77	68.40	-2.3	7,932	-0.03%
2023/09/14	3	69.26	3	68.40	68.30	0	8,033	0.00%
2023/09/13	11	68.96	8	69.41	69.30	3	8,128	0.04%
2023/09/12	8	68.29	6	68.40	68.20	2	8,139	0.02%
2023/09/11	5	66.52	7	66.29	65.60	-2	8,096	-0.02%
2023/09/08	3	65.93	2	65.95	65.80	1	8,040	0.01%
2023/09/07	6	65.62	11.1	65.97	65.00	-5.1	8,038	-0.06%
2023/09/06	9	64.68	25	65.25	65.00	-16	7,993	-0.20%
2023/09/05	1	63.50	26	63.95	64.40	-25	7,953	-0.31%
2023/09/04	0	0.00	3.1	62.33	63.30	-3.1	7,886	-0.04%
2023/09/01	3.1	62.63	5	62.64	62.70	-1.9	7,876	-0.02%
2023/08/29	0	0.00	3	61.43	61.50	-3	7,807	-0.04%
2023/08/28	18	61.77	4.3	61.56	61.10	13.7	7,794	0.18%
2023/08/25	2	61.60	2.4	61.60	61.50	-0.4	7,717	0.00%
2023/08/24	6	61.93	9.1	62.14	61.40	-3.1	7,713	-0.04%
2023/08/23	2	60.60	9.1	60.84	60.90	-7.1	7,717	-0.09%
2023/08/22	0	0.00	5	59.30	58.80	-5	7,816	-0.06%
2023/08/21	0.1	58.30	0	0.00	58.60	0.1	7,815	0.00%
2023/08/18	0	0.00	40	58.02	58.20	-40	7,805	-0.51%
2023/08/17	0	0.00	0.1	58.70	59.00	-0.1	7,784	0.00%
2023/08/16	1.1	58.12	0	0.00	58.00	1.1	7,780	0.01%
2023/08/14	1.1	57.04	0	0.00	57.30	1.1	7,782	0.01%
2023/08/11	7	58.89	0	0.00	58.80	7	7,709	0.09%
2023/08/10	2.1	59.40	1.1	59.80	59.50	1	7,662	0.01%
2023/08/09	5.1	60.46	5	60.64	60.70	0.1	7,615	0.00%
2023/08/08	0.1	60.90	0	0.00	60.80	0.1	7,593	0.00%
2023/08/07	1	61.40	1	61.80	61.70	0	7,542	0.00%
2023/08/04	1.1	59.89	1	60.40	60.80	0.1	7,438	0.00%
2023/08/02	1	60.00	3	61.57	60.40	-2	7,414	-0.03%
2023/08/01	9.2	60.90	32	60.88	60.70	-22.8	7,291	-0.31%
2023/07/31	10.1	64.02	16.4	63.73	61.70	-6.3	7,170	-0.09%
2023/07/28	41.1	63.93	5	63.72	64.10	36.1	6,834	0.53%
2023/07/27	3.4	60.60	1	61.10	61.50	2.4	6,461	0.04%
2023/07/26	1	61.60	2	61.80	61.40	-1	6,392	-0.02%
2023/07/25	5	61.76	0	0.00	62.40	5	6,388	0.08%
2023/07/24	12.2	61.72	21	61.93	61.80	-8.9	6,360	-0.14%
2023/07/21	18	63.10	0	0.00	63.30	18	6,277	0.29%
2023/07/20	10	62.80	28.2	62.82	63.90	-18.2	6,173	-0.29%
2023/07/19	57	63.87	79.1	63.59	63.50	-22.1	6,018	-0.37%
2023/07/18	3.2	62.73	5	62.00	63.00	-1.9	5,804	-0.03%
2023/07/17	0	0.00	11	62.27	62.30	-11	5,787	-0.19%
2023/07/14	11	61.83	11	62.33	61.10	0	5,768	0.00%
2023/07/13	10.2	61.40	3	61.67	62.00	7.2	5,679	0.13%
2023/07/12	1	61.40	1	60.90	60.70	0	5,566	0.00%
2023/07/11	17	61.44	3	61.37	61.40	14	5,602	0.25%
2023/07/10	46	60.85	6	60.80	60.90	40	5,564	0.72%
2023/07/07	0	0.00	20	60.23	60.40	-20	5,564	-0.36%
2023/07/06	8	61.56	24	61.16	61.00	-16	5,565	-0.29%
2023/07/05	2	63.00	9.2	63.01	62.40	-7.2	5,534	-0.13%
2023/07/04	41	62.15	5	62.46	62.90	36	5,450	0.66%
2023/07/03	3	61.50	7	61.79	61.40	-4	5,325	-0.08%
2023/06/30	2	60.35	2	60.70	60.90	0	5,283	0.00%
2023/06/29	4	60.63	30	59.81	60.30	-26	5,241	-0.50%
2023/06/28	6	61.20	2	61.30	61.10	4	5,207	0.08%
2023/06/27	15	60.67	47.2	60.36	60.40	-32.2	5,197	-0.62%
2023/06/26	31.3	59.65	3	59.70	59.60	28.3	5,216	0.54%
2023/06/21	4.1	60.54	10	60.27	60.20	-5.9	5,152	-0.11%
2023/06/20	17	61.88	12	62.73	61.70	5	5,035	0.10%
2023/06/19	22	65.63	27	65.02	65.50	-5	4,856	-0.10%
2023/06/16	16	63.95	24.3	64.12	64.00	-8.3	4,636	-0.18%
2023/06/15	11	63.89	40.2	63.22	63.90	-29.2	4,478	-0.65%
2023/06/14	0	0.00	9.1	61.22	61.40	-9.1	4,336	-0.21%
2023/06/13	1	60.00	11.1	60.29	60.50	-10.1	4,458	-0.23%
2023/06/12	24.2	60.00	3.4	60.32	59.30	20.8	4,532	0.46%
2023/06/09	11	59.96	10	60.15	60.20	1	4,588	0.02%
2023/06/08	25.1	59.20	0	0.00	59.40	25.1	4,606	0.54%
2023/06/07	27.1	58.67	1	59.30	59.10	26.1	4,715	0.55%
2023/06/06	2	58.60	105	58.31	58.70	-103	4,764	-2.16%	大賣/鉅額交易
2023/06/05	2	58.85	0	0.00	58.80	2	4,956	0.04%
2023/06/02	52	58.50	4	58.23	58.50	48	5,141	0.93%
2023/06/01	2.2	57.61	0	0.00	58.10	2.2	5,147	0.04%
2023/05/31	1	58.10	2.2	58.00	58.20	-1.2	5,204	-0.02%
2023/05/30	3	58.41	24.4	58.02	58.30	-21.4	5,186	-0.41%
2023/05/29	6.2	58.15	20	58.20	58.40	-13.8	5,167	-0.27%
2023/05/26	98.3	56.79	43.1	57.05	57.40	55.1	5,104	1.08%
2023/05/25	1	55.40	4	55.15	55.40	-3	4,929	-0.06%
2023/05/24	0.3	54.40	0	0.00	54.80	0.3	4,916	0.01%
2023/05/23	2	54.10	2	54.55	54.60	0	4,948	0.00%
2023/05/22	2.2	54.18	1	54.70	54.10	1.2	4,965	0.02%
2023/05/19	1	53.90	2	53.70	54.50	-1	5,006	-0.02%
2023/05/18	0.2	53.88	9.1	54.32	54.30	-8.9	5,054	-0.18%
2023/05/17	1.2	53.37	2	53.55	53.60	-0.8	5,132	-0.02%
2023/05/16	1	53.00	6	53.48	53.00	-5	5,178	-0.10%
2023/05/15	2	52.75	1.1	53.10	52.90	0.9	5,208	0.02%
2023/05/12	1.2	52.98	1	53.40	53.10	0.2	5,249	0.00%
2023/05/11	2.1	53.35	1	53.70	53.30	1.1	5,274	0.02%
2023/05/10	3.1	53.74	0	0.00	53.70	3.1	5,350	0.06%
2023/05/09	8	53.89	6	54.23	54.20	2	5,391	0.04%
2023/05/08	3	54.27	12.1	54.37	54.20	-9.1	5,369	-0.17%
2023/05/05	6	53.48	2	54.05	53.90	4	5,402	0.07%
2023/05/04	31	53.68	0	0.00	53.60	31	5,485	0.57%
2023/05/03	4	53.53	2	53.90	53.40	2	5,558	0.04%
2023/05/02	1	53.60	1	54.10	53.90	0	5,576	0.00%
2023/04/28	3	53.87	2	54.40	54.00	1	5,670	0.02%
2023/04/27	1	53.50	4	53.85	53.60	-3	5,651	-0.05%
2023/04/26	0	0.00	3	52.93	53.30	-3	5,670	-0.05%
2023/04/25	1.2	54.27	4	53.23	53.00	-2.8	5,641	-0.05%
2023/04/24	4	54.30	0	0.00	54.40	4	5,588	0.07%
2023/04/21	13	54.71	4	54.60	54.60	9	5,579	0.16%
2023/04/20	14.4	55.76	0	0.00	55.80	14.4	5,528	0.26%
2023/04/19	26.4	56.48	1	56.40	56.50	25.4	5,485	0.46%
2023/04/18	1	57.30	1	58.00	57.20	0	5,428	0.00%
2023/04/17	0	0.00	3	57.70	57.60	-3	5,417	-0.06%
2023/04/14	13	57.23	0	0.00	57.40	13	5,383	0.24%
2023/04/13	5.2	57.90	4	58.05	57.70	1.2	5,332	0.02%
2023/04/12	0	0.00	3	58.47	58.40	-3	5,311	-0.06%
2023/04/11	1	57.80	0	0.00	58.30	1	5,258	0.02%
2023/04/10	0	0.00	0	57.60	57.40	0	5,226	0.00%
2023/04/07	1	58.10	0	0.00	58.00	1	5,191	0.02%
2023/04/06	0	0.00	7	58.43	58.30	-7	5,139	-0.14%
2023/03/31	1	57.50	5.3	58.18	57.50	-4.3	5,082	-0.08%
2023/03/30	0	0.00	19.5	57.27	57.40	-19.5	5,037	-0.39%
2023/03/29	2.5	55.82	1	56.50	56.00	1.5	5,003	0.03%
2023/03/28	11.3	55.93	3	56.20	56.10	8.3	4,986	0.17%
2023/03/27	19.1	56.81	3	56.77	56.70	16.1	4,901	0.33%
2023/03/24	2	58.60	3	58.27	58.00	-1	4,809	-0.02%
2023/03/23	4	57.63	15	58.07	58.40	-11	4,764	-0.23%
2023/03/22	4.2	57.78	3	57.90	57.70	1.2	4,696	0.02%
2023/03/21	6	58.00	1	57.40	58.00	5	4,642	0.11%
2023/03/20	2	58.45	0	0.00	57.60	2	4,600	0.04%
2023/03/17	15	57.12	3	58.00	57.70	12	4,536	0.26%
2023/03/16	4.1	57.85	2	57.00	57.20	2.1	4,434	0.05%
2023/03/15	8	58.55	6	59.17	58.50	2	4,213	0.05%
2023/03/14	2	57.45	3	57.90	57.30	-1	4,080	-0.02%
2023/03/13	10	57.40	11	57.41	57.40	-1	3,957	-0.03%
2023/03/10	6	57.65	3	56.90	56.50	3	3,845	0.08%
2023/03/09	5	59.42	2.2	59.33	59.40	2.8	3,717	0.08%
2023/03/08	13	60.22	12	59.39	59.60	1	3,611	0.03%
2023/03/07	22	58.94	35.4	58.69	58.90	-13.4	3,442	-0.39%
2023/03/06	10	57.03	1	56.90	56.90	9	3,315	0.27%
2023/03/03	0	0.00	7	55.80	56.40	-7	3,276	-0.21%
2023/03/02	1	54.80	30	54.83	54.90	-29	3,274	-0.89%
2023/03/01	2.3	54.87	11	55.09	55.10	-8.7	3,282	-0.27%
2023/02/24	3	56.67	5	56.26	56.10	-2	3,275	-0.06%
2023/02/23	5	55.54	13.3	55.99	56.10	-8.3	3,201	-0.26%
2023/02/22	1	54.00	0	0.00	54.80	1	3,171	0.03%
2023/02/21	0	0.00	2	54.60	54.40	-2	3,187	-0.06%
2023/02/20	13	55.18	0	0.00	54.80	13	3,236	0.40%
2023/02/17	2	54.50	2	54.65	55.00	0	3,274	0.00%
2023/02/16	8.3	54.25	3	54.53	54.30	5.3	3,295	0.16%
2023/02/15	3.3	54.72	1	54.90	54.30	2.3	3,415	0.07%
2023/02/09	3	56.00	2	55.90	56.00	1	3,616	0.03%
2023/02/08	2	55.85	2	57.20	56.10	0	3,639	0.00%
2023/02/07	1	56.30	2	56.00	56.40	-1	3,581	-0.03%
2023/02/06	0	0.00	8	55.46	55.50	-8	3,626	-0.22%
2023/02/03	1	55.40	1	55.20	55.10	0	3,748	0.00%
2023/02/02	5	54.68	5	54.80	54.70	0	3,735	0.00%
2023/02/01	1	53.30	6	53.60	53.90	-5	3,795	-0.13%
2023/01/31	1	52.70	0	0.00	52.70	1	3,740	0.03%
2023/01/30	0	0.00	4	52.83	53.00	-4	3,744	-0.11%
2023/01/17	0	0.00	4	51.23	51.10	-4	3,697	-0.11%
2023/01/16	1	51.00	0	0.00	50.90	1	3,724	0.03%
2023/01/12	0	0.00	30	50.50	50.40	-30	3,791	-0.79%
2023/01/11	2	50.50	6	50.50	50.50	-4	3,854	-0.10%
2023/01/10	0	0.00	3	50.87	50.80	-3	3,918	-0.08%
2023/01/09	3	50.80	2	51.15	50.90	1	3,945	0.03%
2023/01/05	0	0.00	1	50.00	50.00	-1	3,981	-0.03%
2023/01/04	0	0.00	19	49.50	49.50	-19	4,006	-0.47%
2023/01/03	0	0.00	14	49.20	49.60	-14	4,062	-0.34%
2022/12/30	1	49.60	30	49.20	49.60	-29	4,069	-0.71%
2022/12/29	2	47.75	1	47.60	48.30	1	4,076	0.02%
2022/12/28	1	48.00	3	48.20	48.20	-2	4,116	-0.05%
2022/12/26	3	49.50	0	0.00	49.55	3	4,157	0.07%
2022/12/23	0	0.00	1	49.65	49.85	-1	4,190	-0.02%
2022/12/22	1	50.50	2	50.95	50.30	-1	4,214	-0.02%
2022/12/20	3	49.00	1	50.10	48.20	2	4,195	0.05%
2022/12/19	4	50.00	0	0.00	50.10	4	4,203	0.10%
2022/12/14	10	50.40	0	0.00	50.60	10	4,232	0.24%
2022/12/13	50	49.99	6	50.20	50.20	44	4,254	1.03%
2022/12/09	31	51.10	2	50.60	50.30	29	4,294	0.68%
2022/12/08	6	50.20	0	0.00	50.70	6	4,313	0.14%
2022/12/07	8	50.03	7	50.27	50.10	1	4,324	0.02%
2022/12/06	4	50.95	6.1	51.28	50.60	-2.1	4,321	-0.05%
2022/12/05	0	0.00	4	51.88	52.10	-4	4,321	-0.09%
2022/12/02	13	51.00	0	0.00	51.00	13	4,380	0.30%
2022/11/30	8	50.10	0	0.00	49.80	8	4,355	0.18%
2022/11/29	2	49.40	5	49.55	49.55	-3	4,402	-0.07%
2022/11/28	6	50.18	7	50.09	49.65	-1	4,372	-0.02%
2022/11/24	3	49.22	2	49.18	49.25	1	4,259	0.02%
2022/11/23	6	50.33	5	49.85	50.10	1	4,175	0.02%
2022/11/22	0	0.00	1	50.10	50.10	-1	4,174	-0.02%
2022/11/18	0	0.00	1	50.70	50.10	-1	4,186	-0.02%
2022/11/17	1	50.30	6	50.13	50.30	-5	4,147	-0.12%
2022/11/16	6	49.38	9	49.73	50.00	-3	4,132	-0.07%
2022/11/15	1	49.05	6	48.94	48.90	-5	4,093	-0.12%
2022/11/14	6	48.46	2	48.45	48.70	4	4,045	0.10%
2022/11/11	2	48.33	6	48.17	48.35	-4	3,975	-0.10%
2022/11/10	5	46.22	18	46.46	46.75	-13	3,816	-0.34%
2022/11/09	14	45.86	20	46.01	46.15	-6	3,794	-0.16%
2022/11/08	31	45.45	65	45.62	45.30	-34	3,716	-0.91%
2022/11/07	36	44.82	29	45.20	44.85	7	3,619	0.19%
2022/11/04	3	43.98	16	44.35	44.65	-13	3,607	-0.36%
2022/11/03	17	43.33	13	43.77	44.00	4	3,581	0.11%
2022/11/02	28	43.93	21	44.32	43.85	7	3,611	0.19%
2022/11/01	10	43.53	61	43.23	43.95	-51	3,661	-1.39%
2022/10/31	12	41.75	15	42.16	41.85	-3	3,563	-0.08%
2022/10/28	35	42.23	52.2	42.99	41.65	-17.2	3,615	-0.48%
2022/10/27	1	40.10	18	40.34	40.60	-17	3,500	-0.49%
2022/10/26	15	39.81	10	40.14	39.70	5	3,520	0.14%
2022/10/25	29	40.21	30.3	40.45	39.75	-1.3	3,551	-0.04%
2022/10/24	15	39.47	40.1	39.67	39.70	-25.1	3,576	-0.70%
2022/10/21	14	38.58	12	38.88	38.70	2	3,586	0.06%
2022/10/20	21.1	38.39	21	38.64	38.85	0.1	3,572	0.00%
2022/10/19	31.1	39.58	10	39.74	39.30	21.1	3,566	0.59%
2022/10/18	56	40.12	38	40.53	40.15	18	3,549	0.51%
2022/10/17	34.2	39.72	33	40.16	40.85	1.2	3,529	0.03%
2022/10/14	1	40.55	25	40.29	40.70	-24	3,541	-0.68%
2022/10/13	18	39.76	3	40.55	38.50	15	3,635	0.41%
2022/10/12	31	40.35	22	40.49	40.15	9	3,611	0.25%
2022/10/11	61.2	42.19	3	42.00	41.00	58.2	3,652	1.59%
2022/10/07	8	44.03	11	44.35	44.25	-3	3,672	-0.08%
2022/10/06	4	43.76	17	44.10	44.15	-13	3,702	-0.35%
2022/10/05	34	43.87	29	44.22	43.60	5	3,719	0.13%
2022/10/04	1.2	43.70	14	43.49	43.40	-12.8	3,743	-0.34%
2022/10/03	34	42.17	50.3	42.47	42.50	-16.3	3,799	-0.43%
2022/09/30	4	39.41	14.1	41.19	41.80	-10.1	3,847	-0.26%
2022/09/29	9	40.74	27.4	40.90	40.90	-18.4	3,860	-0.48%
2022/09/28	15.1	40.33	1	41.30	39.40	14.1	3,851	0.37%
2022/09/27	6	40.60	16	41.04	41.40	-10	3,850	-0.26%
2022/09/26	19.1	41.45	2	41.05	40.65	17.1	3,860	0.44%
2022/09/23	19	43.21	2	43.28	42.90	17	3,865	0.44%
2022/09/22	12	42.75	29	43.24	43.80	-17	3,907	-0.44%
2022/09/21	22	43.42	0	0.00	43.20	22	3,920	0.56%
2022/09/20	22	43.90	22	44.38	44.05	0	3,940	0.00%
2022/09/19	48.1	44.47	3	45.08	44.00	45.1	3,970	1.14%
2022/09/16	20	45.40	0	0.00	45.00	20	3,966	0.50%
2022/09/15	30	46.30	6	46.93	46.10	24	4,002	0.60%
2022/09/14	17	45.58	18	46.19	46.80	-1	4,046	-0.02%
2022/09/13	4	46.55	3.2	47.24	46.70	0.8	4,061	0.02%
2022/09/12	2	46.63	40	46.74	46.65	-38	4,086	-0.93%
2022/09/08	14	45.82	75.7	44.99	46.00	-61.7	4,072	-1.51%
2022/09/07	15	42.80	7	43.15	42.65	8	4,050	0.20%
2022/09/06	24	43.31	11	43.74	43.25	13	4,107	0.32%
2022/09/05	44.1	44.56	4.5	43.62	43.50	39.6	4,158	0.95%
2022/09/02	4	45.41	12	45.69	45.60	-8	4,154	-0.19%
2022/09/01	28	45.33	10	45.71	45.40	18	4,189	0.43%
2022/08/31	4	44.88	17	45.44	45.80	-13	4,218	-0.31%
2022/08/30	14	45.11	4	45.30	44.95	10	4,227	0.24%
2022/08/29	29	44.46	28	44.85	44.80	1	4,249	0.02%
2022/08/26	32	45.89	16	46.12	45.55	16	4,283	0.37%
2022/08/25	5	45.68	35	45.46	46.10	-30	4,437	-0.68%
2022/08/24	11	44.55	9	44.99	44.50	2	4,566	0.04%
2022/08/23	22	44.36	10	44.63	44.50	12	4,650	0.26%
2022/08/22	43.3	45.02	0	0.00	44.80	43.3	4,663	0.93%
2022/08/19	11	45.80	12	46.06	45.70	-1	4,610	-0.02%
2022/08/18	25	45.44	4	45.83	45.65	21	4,581	0.46%
2022/08/17	4	45.93	10	46.21	45.85	-6	4,553	-0.13%
2022/08/16	7	45.39	20.2	45.62	45.60	-13.2	4,514	-0.29%
2022/08/15	2	44.65	24.1	45.02	44.95	-22.1	4,458	-0.50%
2022/08/12	8	43.83	21	43.97	44.10	-13	4,395	-0.30%
2022/08/11	7	43.22	19	43.60	43.50	-12	4,350	-0.28%
2022/08/10	13	42.91	6	43.23	43.00	7	4,290	0.16%
2022/08/09	16	43.07	16	43.28	43.50	0	4,269	0.00%
2022/08/08	13	43.03	27.1	43.10	43.50	-14.1	4,212	-0.33%
2022/08/05	4	41.31	4.4	41.65	41.50	-0.4	4,074	-0.01%
2022/08/04	8	40.95	2	41.35	41.00	6	4,032	0.15%
2022/08/03	3	40.43	5	40.61	40.80	-2	3,925	-0.05%
2022/08/02	4	40.23	4	40.03	40.00	0	3,873	0.00%
2022/08/01	11	41.27	10	41.59	41.20	1	3,837	0.03%
2022/07/29	10	40.91	4	41.00	41.15	6	3,775	0.16%
2022/07/28	1	39.50	4	39.80	39.90	-3	3,698	-0.08%
2022/07/27	0	0.00	10	38.87	39.40	-10	3,638	-0.27%
2022/07/26	6	38.91	5	38.60	38.30	1	3,615	0.03%
2022/07/25	4	39.60	10	39.68	39.65	-6	3,564	-0.17%
2022/07/22	4	40.20	3	40.77	40.15	1	3,526	0.03%
2022/07/21	0.1	39.80	3	40.18	40.45	-2.9	3,515	-0.08%
2022/07/20	5	39.85	10.2	39.94	39.60	-5.2	3,490	-0.15%
2022/07/19	3	38.30	1	38.65	38.60	2	3,402	0.06%
2022/07/18	6	37.94	9	38.40	38.70	-3	3,375	-0.09%
2022/07/15	6	37.20	0	0.00	37.55	6	3,286	0.18%
2022/07/14	0	0.00	3	35.75	36.25	-3	3,222	-0.09%
2022/07/13	0	0.00	2	36.08	35.75	-2	3,171	-0.06%
2022/07/12	23	35.38	0	0.00	34.85	23	3,135	0.73%
2022/07/11	1	36.40	7	37.47	36.60	-6	3,088	-0.19%
2022/07/08	8	36.64	7	36.26	37.25	1	3,019	0.03%
2022/07/07	23	33.23	46	33.94	34.50	-23	2,966	-0.78%
2022/07/06	29	34.15	2	34.53	34.05	27	2,969	0.91%
2022/07/04	0	0.00	5	34.67	34.55	-5	2,940	-0.17%
2022/07/01	5.1	35.25	9	35.57	34.55	-3.9	2,934	-0.13%
2022/06/30	7.1	36.42	2	36.30	35.90	5.1	2,892	0.18%
2022/06/29	3	37.17	2	37.40	37.20	1	2,842	0.04%
2022/06/28	5	37.96	0	0.00	37.95	5	2,805	0.18%
2022/06/27	10	38.92	1	39.35	39.00	9	2,781	0.32%
2022/06/24	1	38.60	1	39.15	38.60	0	2,734	0.00%
2022/06/23	5	38.56	6	38.31	38.55	-1	2,726	-0.04%
2022/06/22	13	40.03	6	39.00	39.00	7	2,673	0.26%
2022/06/21	2	40.88	0	0.00	41.00	2	2,602	0.08%
2022/06/20	0	41.30	1	42.30	40.35	-1	2,576	-0.04%
2022/06/17	11	43.65	28	44.33	43.10	-17	2,524	-0.67%
2022/06/16	27.2	46.62	7	46.89	44.70	20.2	2,470	0.82%
2022/06/15	15	49.97	15	50.13	49.75	0	2,387	0.00%
2022/06/14	20	49.69	23.1	50.20	50.60	-3.1	2,348	-0.13%
2022/06/13	21	50.31	3	50.60	50.00	18	2,307	0.78%
2022/06/10	11	49.91	18.1	50.53	51.10	-7.1	2,266	-0.31%
2022/06/09	7	50.69	15	50.83	50.50	-8	2,219	-0.36%
2022/06/08	6	50.05	9	50.09	50.10	-3	2,172	-0.14%
2022/06/07	21	49.69	22	50.03	50.00	-1	2,161	-0.05%
2022/06/06	28.1	49.75	24	49.74	50.20	4.1	2,140	0.19%
2022/06/02	10	50.40	219	50.46	50.40	-209	2,125	-9.83%	大賣/鉅額交易
2022/06/01	222	49.95	62	49.49	49.60	160	1,963	8.15%	大買/鉅額交易
2022/05/31	25	47.93	25	47.91	48.25	0	1,806	0.00%
2022/05/30	7	46.39	53.2	46.41	47.40	-46.2	1,732	-2.67%
2022/05/27	1	45.05	17	44.92	45.10	-16	1,688	-0.95%
2022/05/26	9	44.56	2	44.82	44.30	7	1,707	0.41%
2022/05/25	1	44.40	2	44.73	44.55	-1	1,745	-0.06%
2022/05/24	17.2	44.68	2	44.67	44.40	15.2	1,800	0.84%
2022/05/23	10	45.28	8	45.76	45.05	2	1,811	0.11%
2022/05/20	0	0.00	34	45.32	45.50	-34	1,861	-1.83%
2022/05/19	10	44.45	7	44.84	44.85	3	1,872	0.16%
2022/05/18	7	45.71	7	46.18	45.45	0	1,898	0.00%
2022/05/17	1	45.55	16.5	45.30	45.60	-15.5	1,908	-0.81%
2022/05/16	9	44.84	14	45.16	44.80	-5	1,936	-0.26%
2022/05/13	0	0.00	7	44.10	44.40	-7	1,953	-0.36%
2022/05/12	3.1	43.73	3	43.15	43.15	0.1	1,991	0.01%
2022/05/11	8	44.38	1	44.60	44.15	7	2,009	0.35%
2022/05/10	1	43.95	1	44.35	44.60	0	2,093	0.00%
2022/05/09	4	44.96	0.1	44.90	44.70	3.9	2,170	0.18%
2022/05/06	4	44.63	4	45.13	45.45	0	2,180	0.00%
2022/05/05	6	45.38	8.3	45.68	45.45	-2.3	2,198	-0.10%
2022/05/04	1	44.65	5.1	44.81	44.75	-4.1	2,204	-0.19%
2022/05/03	0	0.00	7	44.11	44.30	-7	2,239	-0.31%
2022/04/29	2	43.80	1	44.80	43.50	1	2,291	0.04%
2022/04/28	1	43.55	3	43.75	43.50	-2	2,326	-0.09%
2022/04/27	1.1	42.75	2	43.00	42.85	-0.9	2,343	-0.04%
2022/04/26	1.2	44.50	1	44.25	44.00	0.2	2,325	0.01%
2022/04/25	5.1	45.22	0	0.00	44.80	5.1	2,317	0.22%
2022/04/22	9	46.68	1	46.85	46.85	8	2,322	0.35%
2022/04/21	0	0.00	1.5	47.47	47.10	-1.5	2,349	-0.06%
2022/04/20	0	0.00	18.5	47.01	47.10	-18.5	2,418	-0.77%
2022/04/19	9	46.27	7	46.41	46.25	2	2,434	0.08%
2022/04/15	17.1	46.36	0	0.00	46.10	17.1	2,537	0.67%
2022/04/14	1	47.35	13	47.21	47.45	-12	2,570	-0.47%
2022/04/13	8.2	46.17	3	46.45	46.55	5.2	2,640	0.20%
2022/04/12	6.1	46.51	0	0.00	46.10	6.1	2,646	0.23%
2022/04/11	10	48.28	3	48.95	47.60	7	2,621	0.27%
2022/04/08	0	0.00	4.1	48.69	48.70	-4.1	2,644	-0.16%
2022/04/07	20	48.54	3	49.10	48.20	17	2,655	0.64%
2022/04/06	18	49.02	2	48.85	48.85	16	2,656	0.60%
2022/04/01	13	49.64	0	0.00	49.60	13	2,671	0.49%
2022/03/31	10	50.30	0	0.00	50.10	10	2,671	0.37%
2022/03/30	2	50.15	29	50.15	50.10	-27	2,714	-0.99%
2022/03/29	9	49.63	6	49.98	49.50	3	2,733	0.11%
2022/03/28	18.4	49.83	1	49.75	49.65	17.4	2,751	0.63%
2022/03/25	17	50.58	15	51.11	50.50	2	2,738	0.07%
2022/03/24	7	50.51	7	50.81	50.90	0	2,738	0.00%
2022/03/23	0	0.00	18	50.71	50.70	-18	2,768	-0.65%
2022/03/22	12	50.03	0	0.00	50.20	12	2,784	0.43%
2022/03/21	8	50.41	9	50.80	50.30	-1	2,829	-0.04%
2022/03/18	1	50.10	5	50.48	50.40	-4	2,895	-0.14%
2022/03/17	0	0.00	25	49.98	50.30	-25	2,898	-0.86%
2022/03/16	13	48.93	3	48.92	48.40	10	2,882	0.35%
2022/03/15	14.2	49.40	0	0.00	48.75	14.2	2,870	0.49%
2022/03/14	7	50.00	9	50.48	50.20	-2	2,924	-0.07%
2022/03/11	38	50.15	8	50.41	49.95	30	2,991	1.00%
2022/03/10	4	50.15	45	50.34	50.50	-41	3,021	-1.36%
2022/03/09	7	48.71	9	48.92	48.80	-2	3,080	-0.06%
2022/03/08	37	49.47	18	49.95	48.30	19	3,136	0.61%
2022/03/07	23.1	50.54	1	50.20	50.00	22.1	3,153	0.70%
2022/03/04	7	51.73	3	52.13	51.70	4	3,246	0.12%
2022/03/03	1	51.70	12	51.86	52.00	-11	3,297	-0.33%
2022/03/02	6	50.95	4	51.38	51.30	2	3,400	0.06%
2022/03/01	1	51.10	9.1	51.23	51.30	-8.1	3,507	-0.23%
2022/02/25	11	49.69	53.3	50.14	50.60	-42.3	3,573	-1.18%
2022/02/24	35.5	49.97	6	50.60	49.20	29.5	3,643	0.81%
2022/02/23	5	50.40	15	50.57	50.50	-10	3,777	-0.26%
2022/02/22	24.1	50.58	7	50.76	50.00	17.1	3,815	0.45%
2022/02/21	40	51.35	38	51.18	51.50	2	3,828	0.05%
2022/02/18	19.1	51.16	17	51.54	51.50	2.1	3,877	0.05%
2022/02/17	19	51.70	25	51.98	51.70	-6	3,931	-0.15%
2022/02/16	49	51.73	46	52.12	51.70	3	4,002	0.07%
2022/02/15	13	51.42	3	51.73	51.20	10	4,080	0.25%
2022/02/14	49	51.89	15	51.81	51.60	34	4,139	0.82%
2022/02/11	56	53.06	39	53.29	53.00	17	4,157	0.41%
2022/02/10	96	54.15	35	54.30	53.70	61	4,226	1.44%
2022/02/09	8	54.33	46.3	53.85	54.40	-38.3	4,347	-0.88%
2022/02/08	5	52.10	3	52.50	52.10	2	4,403	0.05%
2022/02/07	3.1	51.86	3	52.57	51.90	0.1	4,489	0.00%
2022/01/26	12	52.13	7	52.53	52.20	5	4,650	0.11%
2022/01/25	10	52.48	5	52.52	52.10	5	4,793	0.10%
2022/01/24	8	51.99	12	52.88	53.00	-4	4,966	-0.08%
2022/01/21	12	52.88	12	53.29	53.00	0	5,218	0.00%
2022/01/20	10	53.31	12	53.65	53.30	-2	5,229	-0.04%
2022/01/19	7	52.46	18	53.19	53.20	-11	5,266	-0.21%
2022/01/18	13	53.07	9	53.49	52.70	4	5,333	0.07%
2022/01/17	3	52.73	20.4	52.94	53.20	-17.4	5,378	-0.32%
2022/01/14	8	51.85	8	52.31	51.90	0	5,469	0.00%
2022/01/13	6.1	51.55	7	52.14	51.70	-0.9	5,598	-0.02%
2022/01/12	15.1	52.09	6	52.53	52.00	9.1	5,617	0.16%
2022/01/11	38	53.14	28	53.78	52.20	10	5,670	0.18%
2022/01/10	12	52.64	12	53.15	53.30	0	5,736	0.00%
2022/01/07	22.2	53.23	2	54.20	52.70	20.2	5,829	0.35%
2022/01/06	33.1	53.85	13	53.94	54.10	20.1	5,840	0.34%
2022/01/05	20.1	54.21	27	54.68	54.60	-6.9	5,891	-0.12%
2022/01/04	15	54.39	6	55.03	54.30	9	6,025	0.15%
2022/01/03	57.1	54.86	19	55.36	54.70	38.1	6,104	0.62%
2021/12/30	1	55.50	4	55.50	55.50	-3	6,197	-0.05%
2021/12/29	0	0.00	6	55.68	55.70	-6	6,262	-0.10%
2021/12/28	6	55.23	20	55.62	55.20	-14	6,429	-0.22%
2021/12/27	0	0.00	4	55.45	55.30	-4	6,487	-0.06%
2021/12/24	9	54.61	33	55.17	55.30	-24	6,582	-0.36%
2021/12/23	31	55.13	11	56.06	54.80	20	6,681	0.30%
2021/12/22	4	55.20	22.3	55.39	55.50	-18.3	6,810	-0.27%
2021/12/21	15	54.06	52	54.63	54.70	-37	6,856	-0.54%
2021/12/20	22	54.28	10	54.83	54.10	12	6,999	0.17%
2021/12/17	39.1	54.65	26	55.01	54.70	13.1	7,216	0.18%
2021/12/16	16	54.81	26	55.14	55.20	-10	7,242	-0.14%
2021/12/15	21	53.85	42	54.26	54.30	-21	7,325	-0.29%
2021/12/14	50.2	53.96	14	53.94	53.50	36.2	7,377	0.49%
2021/12/13	28	55.28	10	55.58	55.10	18	7,484	0.24%
2021/12/10	13	55.72	9	56.18	55.80	4	7,661	0.05%
2021/12/09	25	55.92	0	0.00	55.70	25	7,878	0.32%
2021/12/08	26.2	55.66	60	56.26	56.30	-33.8	7,967	-0.42%
2021/12/07	45.2	55.91	16	56.09	55.60	29.2	8,109	0.36%
2021/12/06	3	56.93	1	57.30	57.00	2	8,377	0.02%
2021/12/03	0	0.00	5	57.52	57.60	-5	8,616	-0.06%
2021/12/02	3	56.37	4	56.78	56.90	-1	8,791	-0.01%
2021/12/01	13	54.98	44.1	56.00	56.70	-31.1	9,061	-0.34%
2021/11/30	32.1	54.49	66	55.20	55.50	-33.9	9,265	-0.37%
2021/11/29	3	53.03	19	53.97	54.40	-16	9,701	-0.16%
2021/11/26	33	53.92	5.1	53.24	53.00	28	10,180	0.27%
2021/11/25	34.2	55.38	13	55.73	54.90	21.2	10,603	0.20%
2021/11/24	27	55.86	26	56.28	56.00	1	12,244	0.01%
2021/11/23	42.2	56.32	12	56.77	56.00	30.2	13,642	0.22%
2021/11/22	34.1	56.08	24.2	56.91	57.60	9.9	13,796	0.07%
2021/11/19	12.1	56.62	0	0.00	56.60	12.1	13,942	0.09%
2021/11/18	2	57.50	1	58.40	57.30	1	14,141	0.01%
2021/11/17	1	57.10	4	57.73	57.70	-3	14,253	-0.02%
2021/11/16	7.2	57.00	6	57.22	57.40	1.2	14,345	0.01%
2021/11/15	3	57.83	7	57.89	58.30	-4	14,469	-0.03%
2021/11/12	10.2	57.33	8	57.49	57.20	2.2	14,623	0.02%
2021/11/11	2.2	58.42	17	58.76	58.60	-14.8	14,677	-0.10%
2021/11/10	10	58.40	3	59.50	59.40	7	14,744	0.05%
2021/11/09	3.1	58.51	2	58.50	58.50	1.1	14,990	0.01%
2021/11/08	13.4	59.34	8	60.15	58.90	5.4	15,168	0.04%
2021/11/05	3	60.47	35	60.97	61.30	-32	15,129	-0.21%
2021/11/04	0	0.00	30.2	59.85	59.50	-30.2	15,237	-0.20%
2021/11/03	17.4	59.17	55	57.87	58.20	-37.6	15,291	-0.25%
2021/11/02	7.4	60.15	23	59.89	59.80	-15.6	15,548	-0.10%
2021/11/01	6	60.57	36	60.20	61.50	-30	15,592	-0.19%
2021/10/29	50	59.87	25.2	60.06	59.40	24.8	15,652	0.16%
2021/10/28	6	57.80	7	57.84	57.70	-1	15,872	-0.01%
2021/10/27	20	57.16	12	57.33	57.50	8	16,604	0.05%
2021/10/26	4.2	57.72	31	57.12	56.80	-26.9	16,845	-0.16%
2021/10/25	1	57.80	0	0.00	58.10	1	16,942	0.01%
2021/10/22	25.5	57.74	13.2	58.04	57.70	12.3	17,212	0.07%
2021/10/21	57.2	57.18	18	57.66	56.60	39.2	17,370	0.23%
2021/10/20	17.1	57.69	20.2	58.00	58.00	-3.1	17,637	-0.02%
2021/10/19	5	56.74	29.1	56.80	57.50	-24.1	17,857	-0.13%
2021/10/18	11.1	56.44	3	55.40	55.40	8.1	18,163	0.04%
2021/10/15	48	56.06	15	56.37	56.70	33	18,840	0.18%
2021/10/14	3	53.73	3	54.07	54.00	0	19,648	0.00%
2021/10/13	4	52.98	4.2	53.36	53.50	-0.2	20,004	0.00%
2021/10/12	7.7	53.72	4	52.90	52.90	3.7	20,096	0.02%
2021/10/08	3	56.03	2	55.90	55.90	1	20,389	0.00%
2021/10/07	2	55.80	3.1	56.23	56.30	-1.1	21,687	-0.01%
2021/10/06	9.1	55.35	5	54.46	54.10	4.1	22,623	0.02%
2021/10/05	2	54.45	7	54.07	55.60	-5	22,723	-0.02%
2021/10/04	4.1	55.59	18	55.18	54.70	-14	22,591	-0.06%
2021/10/01	9.1	56.59	2.1	55.75	55.70	7.1	22,740	0.03%
2021/09/30	7	56.67	1	58.50	58.50	6	22,859	0.03%
2021/09/29	48.1	57.61	28.1	57.43	57.20	20	22,762	0.09%
2021/09/28	12	60.64	3	60.63	60.60	9	22,649	0.04%
2021/09/27	46.2	60.97	6.2	60.93	60.50	40	22,617	0.18%
2021/09/24	17.3	62.66	15.1	63.20	62.90	2.3	22,495	0.01%
2021/09/23	34	60.56	3.3	60.27	60.00	30.8	22,317	0.14%
2021/09/22	6.3	59.94	1	59.60	59.60	5.3	22,350	0.02%
2021/09/17	1	61.80	11	61.87	62.40	-10	22,326	-0.04%
2021/09/16	8.1	62.35	3	62.73	61.80	5.1	22,421	0.02%
2021/09/15	6.1	64.28	5	64.54	64.30	1.1	22,291	0.00%
2021/09/14	5.3	63.58	3.2	64.00	64.60	2.2	22,151	0.01%
2021/09/13	14.2	64.30	7	64.81	64.00	7.2	21,953	0.03%
2021/09/10	8	65.34	6	65.28	65.60	2	21,916	0.01%
2021/09/09	22	65.47	18.3	65.76	66.40	3.8	21,738	0.02%
2021/09/08	11.2	64.44	30	63.26	63.00	-18.9	21,414	-0.09%
2021/09/07	19.1	65.51	15	64.65	65.80	4.1	21,179	0.02%
2021/09/06	31	67.91	39	68.23	66.40	-8	20,977	-0.04%
2021/09/03	13	67.56	23.1	67.67	67.30	-10.1	20,743	-0.05%
2021/09/02	36.1	66.74	41	67.75	65.80	-5	20,805	-0.02%
2021/09/01	67	70.00	16	70.31	69.00	51	20,307	0.25%
2021/08/31	34	70.39	24	69.93	71.80	10	19,856	0.05%
2021/08/30	110	69.35	83	69.10	70.20	27	19,361	0.14%	大買/
2021/08/27	36	67.93	69.6	67.46	69.10	-33.6	17,627	-0.19%
2021/08/26	21	62.46	22	62.74	62.90	-1	16,152	-0.01%
2021/08/25	17.1	61.83	30.1	62.39	62.00	-13	15,912	-0.08%
2021/08/24	28	61.76	9	60.50	62.40	19	15,598	0.12%
2021/08/23	5.1	59.53	8	60.13	60.10	-3	15,377	-0.02%
2021/08/20	6	58.23	9	58.07	58.20	-3	15,262	-0.02%
2021/08/19	7	57.71	10	57.78	57.20	-3	15,117	-0.02%
2021/08/18	19	57.70	34	57.17	59.40	-15	14,921	-0.10%
2021/08/17	4	56.58	4	56.13	54.30	0	14,733	0.00%
2021/08/16	15	56.81	3	57.13	56.50	12	14,598	0.08%
2021/08/13	23.5	58.80	29	58.76	56.80	-5.5	14,477	-0.04%
2021/08/12	29	60.48	40.3	60.73	60.80	-11.3	14,211	-0.08%
2021/08/11	7	59.54	14	59.56	58.80	-7	13,972	-0.05%
2021/08/10	12	59.66	16	60.76	61.00	-4	13,860	-0.03%
2021/08/09	4	61.43	10	61.14	60.40	-6	13,700	-0.04%
2021/08/06	26.3	63.89	35	64.49	61.70	-8.7	13,599	-0.06%
2021/08/05	33	62.21	15	62.38	63.10	18	13,217	0.14%
2021/08/04	5	63.46	20	62.94	62.70	-15	13,128	-0.11%
2021/08/03	36	63.00	24	63.69	63.00	12	12,951	0.09%
2021/08/02	38	62.14	16	62.73	63.00	22	12,488	0.18%
2021/07/30	6	58.52	31	58.84	59.20	-25	11,748	-0.21%
2021/07/29	4	56.25	3	56.73	57.70	1	11,553	0.01%
2021/07/28	4	55.43	14	53.73	55.70	-10	11,426	-0.09%
2021/07/27	8	58.69	3	57.50	57.50	5	11,225	0.04%
2021/07/26	14	59.71	17	59.91	59.90	-3	11,074	-0.03%
2021/07/23	10	57.39	4	58.53	57.20	6	10,768	0.06%
2021/07/22	28	59.48	60	60.90	59.50	-32	10,663	-0.30%
2021/07/21	81	59.66	21	59.55	58.50	60	10,434	0.58%
2021/07/20	14	56.46	37	57.04	58.30	-23	9,936	-0.23%
2021/07/19	23	54.82	12	55.12	54.40	11	9,056	0.12%
2021/07/16	10	52.67	24	52.70	53.30	-14	8,738	-0.16%
2021/07/15	39	52.48	64	52.56	52.40	-25	8,594	-0.29%
2021/07/14	115	55.31	106	55.49	55.90	9	8,222	0.11%	大買/大賣/
2021/07/13	116	50.47	43.5	51.34	52.10	72.5	6,875	1.05%	大買/
2021/07/12	36	47.75	5.1	47.67	48.15	30.9	5,872	0.53%
2021/07/09	1	46.90	0	0.00	46.90	1	5,727	0.02%
2021/07/08	23	47.73	2.1	47.21	46.85	20.9	5,860	0.36%
2021/07/07	4	47.24	2	46.95	47.00	2	5,729	0.03%
2021/07/06	0	0.00	2	45.90	45.75	-2	5,640	-0.04%
2021/07/05	0	0.00	0.6	45.50	45.95	-0.6	5,715	-0.01%
2021/07/02	1	45.25	1	45.00	45.20	0	5,800	0.00%
2021/07/01	3.3	44.88	5	44.61	44.40	-1.7	5,925	-0.03%
2021/06/30	1.1	45.11	0	0.00	45.20	1.1	5,954	0.02%
2021/06/29	3.3	45.05	1	45.30	44.50	2.3	5,939	0.04%
2021/06/28	2.1	45.49	2	45.45	46.00	0.1	5,891	0.00%
2021/06/25	2	45.78	15	45.65	45.80	-13	5,910	-0.22%
2021/06/24	1	44.65	1	44.45	44.30	0	5,780	0.00%
2021/06/23	2	44.13	2	44.08	44.50	0	5,913	0.00%
2021/06/22	0	0.00	1	43.75	43.90	-1	5,920	-0.02%
2021/06/21	7	43.84	2	43.93	44.15	5	5,940	0.08%
2021/06/17	1	44.05	1	44.00	44.10	0	6,047	0.00%
2021/06/15	3	43.87	0	0.00	43.85	3	6,117	0.05%
2021/06/11	1	44.10	2	44.35	44.20	-1	6,144	-0.02%
2021/06/10	23	45.56	14	45.05	44.50	9	6,097	0.15%
2021/06/09	10	44.15	5	44.10	44.20	5	5,872	0.09%
2021/06/08	2	43.73	1	43.60	44.10	1	5,903	0.02%
2021/06/07	0	0.00	3	43.05	43.00	-3	5,914	-0.05%
2021/06/04	2	42.15	0	0.00	41.95	2	5,935	0.03%
2021/06/03	2	42.50	0	0.00	42.60	2	6,045	0.03%
2021/06/02	0	0.00	2	42.50	42.55	-2	6,102	-0.03%
2021/05/31	7	42.71	0	0.00	42.50	7	6,250	0.11%
2021/05/28	0.2	41.98	2	41.92	42.55	-1.8	6,332	-0.03%
2021/05/27	0.4	40.45	5	40.35	40.95	-4.6	6,428	-0.07%
2021/05/25	0	0.00	1.2	40.30	40.30	-1.2	6,682	-0.02%
2021/05/24	0	0.00	5	39.20	39.60	-5	6,805	-0.07%
2021/05/20	11	39.65	1	40.00	39.40	10	7,100	0.14%
2021/05/18	1	38.80	1.2	38.43	38.80	-0.2	7,498	0.00%
2021/05/17	0.7	36.33	0	0.00	36.15	0.7	7,924	0.01%
2021/05/14	1	38.25	0	0.00	38.55	1	8,395	0.01%
2021/05/13	0	0.00	1	37.65	38.35	-1	9,064	-0.01%
2021/05/12	0.2	39.50	1	40.15	38.40	-0.8	9,528	-0.01%
2021/05/11	2	41.83	0	0.00	40.55	2	9,544	0.02%
2021/05/10	1	42.95	0	0.00	43.00	1	9,531	0.01%
2021/05/07	2	42.20	0	0.00	42.55	2	9,559	0.02%
2021/05/05	1	43.00	0	0.00	42.00	1	9,654	0.01%
2021/05/04	0	0.00	1	44.25	42.95	-1	9,828	-0.01%
2021/05/03	1	45.45	0	0.00	44.70	1	9,932	0.01%
2021/04/29	5	47.37	6	47.33	47.20	-1	9,931	-0.01%
2021/04/28	1	48.00	11	47.95	48.00	-10	10,555	-0.09%
2021/04/27	7	47.36	9.3	47.19	47.25	-2.3	10,606	-0.02%
2021/04/26	8.1	47.40	13	47.56	47.90	-4.9	10,663	-0.05%
2021/04/23	12	45.08	11	45.88	46.00	1	10,433	0.01%
2021/04/22	3	45.78	0	0.00	44.70	3	10,474	0.03%
2021/04/21	3	46.12	2	46.37	46.10	1	10,437	0.01%
2021/04/20	1	45.40	4	46.00	46.05	-3	10,472	-0.03%
2021/04/19	1	45.35	1	45.35	45.35	0	10,944	0.00%
2021/04/16	2	45.10	0.3	45.25	45.05	1.7	11,042	0.02%
2021/04/14	1.3	44.54	2	44.35	44.05	-0.7	11,015	-0.01%
2021/04/13	4	45.69	1	45.75	45.15	3	10,919	0.03%
2021/04/12	5	46.50	6	46.71	46.10	-1	10,932	-0.01%
2021/04/09	2	46.40	9	46.67	46.70	-7	10,850	-0.06%
2021/04/08	4	46.44	4	46.59	46.75	0	10,773	0.00%
2021/04/07	3	46.17	10	46.51	46.70	-7	10,641	-0.07%
2021/04/06	0	45.30	4	45.55	45.70	-4	10,496	-0.04%
2021/04/01	1	44.90	2.1	44.86	44.90	-1.1	10,468	-0.01%
2021/03/31	3	45.23	1	45.50	45.00	2	10,460	0.02%
2021/03/30	12	45.20	0	0.00	45.35	12	10,427	0.12%
2021/03/29	6	45.86	1	45.95	45.85	5	10,330	0.05%
2021/03/26	17	46.11	2	45.95	45.90	15	10,305	0.15%
2021/03/25	10	44.89	2	45.20	45.20	8	10,148	0.08%
2021/03/24	1	44.60	1	45.05	44.60	0	10,119	0.00%
2021/03/23	4	45.68	2.1	45.30	45.20	2	10,091	0.02%
2021/03/22	2	44.60	3	44.87	45.10	-1	9,994	-0.01%
2021/03/19	2	43.98	3	44.02	44.05	-1	9,966	-0.01%
2021/03/18	0	0.00	9	44.48	44.35	-9	9,987	-0.09%
2021/03/17	2	43.83	2	44.28	44.00	0	10,005	0.00%
2021/03/16	6	43.93	3	43.95	43.80	3	10,040	0.03%
2021/03/15	2	43.95	3	44.65	43.85	-1	10,186	-0.01%
2021/03/12	1	44.25	3	44.28	44.25	-2	10,161	-0.02%
2021/03/11	5	44.05	1	43.60	44.15	4	10,189	0.04%
2021/03/10	3	42.87	6	42.96	42.80	-3	10,170	-0.03%
2021/03/09	3	42.45	8	42.31	42.45	-5	10,149	-0.05%
2021/03/08	0	0.00	2	43.25	43.30	-2	10,122	-0.02%
2021/03/05	6	44.03	7	44.17	43.90	-1	10,168	-0.01%
2021/03/04	1	43.65	18	43.98	43.60	-17	10,221	-0.17%
2021/03/03	5	44.83	0	0.00	44.80	5	10,155	0.05%
2021/03/02	22	46.55	1	46.40	45.50	21	10,088	0.21%
2021/02/26	1	45.65	12	46.04	45.90	-11	10,030	-0.11%
2021/02/25	8	45.79	6	45.35	45.35	2	10,222	0.02%
2021/02/24	1	45.90	7	45.84	45.60	-6	10,283	-0.06%
2021/02/23	17	46.76	1	46.25	46.15	16	10,120	0.16%
2021/02/22	26	45.99	12	46.29	46.80	14	9,978	0.14%
2021/02/19	5	46.28	3	46.10	46.15	2	9,808	0.02%
2021/02/18	9	48.38	13.1	47.57	47.50	-4.1	9,634	-0.04%
2021/02/17	46	48.69	43	48.97	49.00	3	9,409	0.03%
2021/02/05	6	47.28	7	47.71	47.55	-1	8,932	-0.01%
2021/02/04	14	46.89	11	46.92	47.80	3	8,421	0.04%
2021/02/03	10	45.05	81	45.06	45.70	-71	7,728	-0.92%
2021/02/02	31	43.28	35	43.10	43.60	-4	7,246	-0.06%
2021/02/01	2	41.55	1	41.65	41.60	1	7,180	0.01%
2021/01/29	7	42.39	0	0.00	41.65	7	7,136	0.10%
2021/01/28	1.1	43.50	2	43.00	42.80	-0.9	7,095	-0.01%
2021/01/27	22	44.45	9	44.53	44.25	13	7,018	0.19%
2021/01/26	9	44.03	22	43.97	43.80	-13	6,880	-0.19%
2021/01/25	23	43.12	13	43.73	43.80	10	6,672	0.15%
2021/01/22	11	41.16	10	41.74	42.20	1	6,492	0.02%
2021/01/21	28	43.99	23	44.19	41.60	5	6,384	0.08%
2021/01/20	5	41.70	11.1	41.39	42.00	-6.1	5,695	-0.11%
2021/01/19	6	41.14	4	41.41	40.95	2	5,494	0.04%
2021/01/18	0.1	40.25	1	39.01	40.25	-0.9	5,361	-0.02%
2021/01/15	0	0.00	1.9	39.95	39.90	-1.9	5,287	-0.04%
2021/01/14	21	40.52	23	40.63	40.75	-2	5,203	-0.04%
2021/01/13	17	40.53	6	40.45	40.40	11	5,162	0.21%
2021/01/12	36.3	41.70	46	41.52	40.35	-9.7	5,046	-0.19%
2021/01/11	0	0.00	4	39.55	40.35	-4	4,488	-0.09%
2021/01/08	1	38.80	1	38.50	38.55	0	4,357	0.00%
2021/01/07	1	38.80	0	0.00	38.90	1	4,347	0.02%
2021/01/06	10	39.60	0	0.00	38.95	10	4,378	0.23%
2021/01/05	15	39.85	20	39.85	39.75	-5	4,303	-0.12%
2021/01/04	10	39.00	0	0.00	39.00	10	4,202	0.24%
2020/12/31	20	38.68	0	0.00	38.65	20	4,173	0.48%
2020/12/29	5	38.15	0	0.00	38.05	5	4,152	0.12%
2020/12/28	1.1	38.69	2.1	38.69	38.55	-1	4,160	-0.02%
2020/12/25	0	0.00	1	38.35	38.45	-1	4,141	-0.02%
2020/12/24	1	38.00	0	0.00	37.90	1	4,155	0.02%
2020/12/23	0.1	37.10	1	37.40	37.50	-0.9	4,149	-0.02%
2020/12/22	0.1	37.95	0	0.00	37.10	0.1	4,176	0.00%
2020/12/21	15	38.08	40	37.52	37.90	-25	4,174	-0.60%
2020/12/18	14	37.88	0	0.00	37.90	14	4,163	0.34%
2020/12/16	10	38.75	7	38.75	38.65	3	4,164	0.07%
2020/12/15	5.4	38.22	0	0.00	38.15	5.4	4,202	0.13%
2020/12/14	0	39.50	5	39.20	39.50	-5	4,167	-0.12%
2020/12/11	36.1	40.53	1	39.05	39.45	35.1	4,307	0.81%
2020/12/10	2	40.13	0	0.00	40.10	2	4,403	0.05%
2020/12/09	1	40.55	8	40.40	41.05	-7	4,306	-0.16%
2020/12/07	0	0.00	9	39.21	39.50	-9	4,081	-0.22%
2020/12/04	8	38.35	11	38.67	38.85	-3	3,990	-0.08%
2020/12/03	2	38.23	1	38.35	37.90	1	3,969	0.03%
2020/12/02	3	38.63	0	0.00	38.40	3	3,929	0.08%
2020/12/01	9.1	38.40	24	38.13	38.40	-14.9	3,859	-0.39%
2020/11/30	11	37.62	2	37.80	37.35	9	3,775	0.24%
2020/11/27	6	37.05	1	37.15	37.15	5	3,702	0.14%
2020/11/26	11	36.86	1	36.90	37.00	10	3,677	0.27%
2020/11/25	4	37.23	2	36.93	36.80	2	3,678	0.05%
2020/11/24	34	37.58	15	37.43	37.40	19	3,630	0.52%
2020/11/23	1	35.95	13	35.91	37.10	-12	3,319	-0.36%
2020/11/20	0	0.00	1	35.05	35.20	-1	3,185	-0.03%
2020/11/19	1	34.90	0	0.00	34.85	1	3,193	0.03%
2020/11/16	1	35.15	0	0.00	35.15	1	3,318	0.03%
2020/11/12	0	0.00	8	35.00	34.80	-8	3,481	-0.23%
2020/11/11	1	34.70	4	34.79	34.75	-3	3,532	-0.08%
2020/11/05	20	33.60	0	0.00	34.00	20	3,702	0.54%
2020/11/03	1	33.30	0	0.00	33.05	1	3,824	0.03%
2020/10/29	0.1	34.10	0	0.00	34.10	0.1	4,100	0.00%
2020/10/28	0	0.00	8	34.73	34.30	-8	4,352	-0.18%
2020/10/26	5	34.51	0	0.00	34.25	5	4,662	0.11%
2020/10/21	1	33.80	2	34.05	33.95	-1	4,887	-0.02%
2020/10/19	3	33.53	1	33.55	33.45	2	5,054	0.04%
2020/10/16	0	0.00	1	33.50	33.30	-1	5,070	-0.02%
2020/10/15	1	34.00	0	0.00	33.90	1	5,070	0.02%
2020/10/14	3	34.27	0	0.00	34.40	3	5,048	0.06%
2020/10/13	0	0.00	3	33.35	33.55	-3	5,005	-0.06%
2020/10/08	1	33.85	1	33.50	33.25	0	5,058	0.00%
2020/10/06	0	0.00	1	33.45	33.30	-1	5,170	-0.02%
2020/10/05	0	0.00	2	33.23	33.10	-2	5,263	-0.04%
2020/09/30	0	0.00	2	32.65	32.65	-2	5,318	-0.04%
2020/09/28	0.1	31.75	0	0.00	31.75	0.1	5,445	0.00%
2020/09/25	1	31.85	0	0.00	30.90	1	5,483	0.02%
2020/09/22	1	32.95	5	32.65	33.25	-4	5,604	-0.07%
2020/09/18	1	34.35	0	0.00	34.10	1	5,642	0.02%
2020/09/17	1	34.80	5	34.70	34.45	-4	5,611	-0.07%
2020/09/16	14	35.07	7	34.92	34.70	7	5,604	0.12%
2020/09/15	11	34.24	2	34.08	34.95	9	5,436	0.17%
2020/09/14	1	32.70	0	0.00	33.00	1	5,267	0.02%
2020/09/11	1	32.75	0	0.00	32.60	1	5,289	0.02%
2020/09/08	0	0.00	3	33.22	33.05	-3	5,419	-0.06%
2020/09/07	4	32.56	0	0.00	32.35	4	5,447	0.07%
2020/09/02	0	0.00	10	33.02	32.95	-10	5,588	-0.18%
2020/09/01	3	32.37	2	32.38	32.35	1	5,650	0.02%
2020/08/31	0.1	32.75	0	0.00	32.75	0.1	5,688	0.00%
2020/08/28	2	32.85	2	33.05	33.35	0	5,865	0.00%
2020/08/27	0	0.00	1	32.50	32.85	-1	5,926	-0.02%
2020/08/26	2	33.23	0.2	33.05	33.00	1.8	5,919	0.03%
2020/08/21	6	32.65	3.1	32.82	32.70	2.9	5,853	0.05%
2020/08/20	2	32.00	8	31.55	32.25	-6	5,848	-0.10%
2020/08/19	15	34.05	1	33.45	33.75	14	5,801	0.24%
2020/08/18	2	34.03	0	0.00	33.95	2	5,846	0.03%
2020/08/17	18	34.87	0	0.00	35.00	18	5,772	0.31%
2020/08/14	1	34.20	0	0.00	34.80	1	5,708	0.02%
2020/08/13	1	35.10	0	0.00	34.30	1	5,671	0.02%
2020/08/10	48	36.37	48	35.90	35.30	0	5,515	0.00%
2020/08/07	1	35.35	1	35.45	35.45	0	5,450	0.00%
2020/08/06	1	35.55	0	0.00	35.90	1	5,404	0.02%
2020/08/04	1	37.00	3	36.37	36.75	-2	5,218	-0.04%
2020/08/03	5	36.21	4	36.05	36.45	1	5,143	0.02%
2020/07/31	4	34.74	5	34.75	34.95	-1	4,912	-0.02%
2020/07/30	1	31.95	0	0.00	32.30	1	4,610	0.02%
2020/07/29	0.1	30.80	0	0.00	30.90	0.1	4,649	0.00%
2020/07/28	2.1	31.41	26	30.33	30.15	-23.9	4,768	-0.50%
2020/07/27	22	33.07	1	33.20	32.25	21	4,685	0.45%
2020/07/24	6	32.21	0	0.00	32.25	6	4,558	0.13%
2020/07/23	1	31.70	2	31.58	31.80	-1	4,428	-0.02%
2020/07/22	3	31.25	3	31.20	31.15	0	4,416	0.00%
2020/07/21	0	0.00	2	31.00	31.00	-2	4,419	-0.05%
2020/07/14	0	0.00	1	31.90	32.00	-1	4,624	-0.02%
2020/07/10	1	30.30	1	30.20	30.30	0	4,574	0.00%
2020/07/09	1	32.35	0	0.00	31.40	1	4,498	0.02%
2020/07/08	1	31.65	3	32.20	32.15	-2	4,445	-0.04%
2020/07/06	0	0.00	2	32.65	32.65	-2	4,426	-0.05%
2020/07/03	2	32.23	0	0.00	32.30	2	4,460	0.04%
2020/07/02	1	33.05	0	0.00	32.75	1	4,493	0.02%
2020/07/01	5	31.95	8	32.28	32.20	-3	4,460	-0.07%
2020/06/30	3	31.37	4	31.58	31.80	-1	4,413	-0.02%
2020/06/24	2	30.70	2	30.98	30.85	0	4,376	0.00%
2020/06/23	1	30.75	8	30.80	30.85	-7	4,435	-0.16%
2020/06/19	3	30.57	4	30.50	30.35	-1	4,535	-0.02%
2020/06/18	1	30.40	1	30.25	30.30	0	4,557	0.00%
2020/06/15	2	31.08	0	0.00	30.70	2	4,577	0.04%
2020/06/12	0	0.00	2	30.03	30.45	-2	4,497	-0.04%
2020/06/11	2	31.00	10	30.95	29.60	-8	4,459	-0.18%
2020/06/10	0	0.00	9	30.91	30.80	-9	4,402	-0.20%
2020/06/09	3	31.07	2	30.83	30.80	1	4,470	0.02%
2020/06/08	1	31.05	2	31.20	30.65	-1	4,503	-0.02%
2020/06/05	3	30.53	0	0.00	30.65	3	4,431	0.07%
2020/06/04	24	30.14	6	30.43	30.55	18	4,420	0.41%
2020/06/03	1	29.55	16	29.59	29.65	-15	4,252	-0.35%
2020/06/02	2	28.90	0	0.00	28.75	2	4,183	0.05%
2020/06/01	6	28.63	0	0.00	28.70	6	4,240	0.14%
2020/05/28	5	29.00	5	28.35	28.30	0	4,255	0.00%
2020/05/27	0	0.00	8	28.86	28.80	-8	4,249	-0.19%
2020/05/26	2	28.93	25	29.13	28.95	-23	4,241	-0.54%
2020/05/25	34	29.02	8	28.73	29.35	26	4,181	0.62%
2020/05/21	0	0.00	5	28.10	28.10	-5	4,023	-0.12%
2020/05/19	0	0.00	5	28.10	28.10	-5	4,008	-0.12%
2020/05/18	0	0.00	0	27.35	27.40	0	3,966	0.00%
2020/05/15	5	27.60	0	0.00	27.15	5	3,946	0.13%
2020/05/14	0	0.00	5	27.90	27.15	-5	3,911	-0.13%
2020/05/13	0	0.00	1	27.85	28.10	-1	3,902	-0.03%
2020/05/11	2	28.10	0	0.00	28.15	2	3,897	0.05%
2020/05/07	1	27.95	0	0.00	28.10	1	3,859	0.03%
2020/05/06	4	27.75	16	27.95	27.80	-12	3,840	-0.31%
2020/05/05	0	0.00	8	27.95	27.85	-8	3,815	-0.21%
2020/05/04	25.4	26.50	7	27.17	27.35	18.4	3,726	0.49%
2020/04/30	0	0.00	1	26.10	26.35	-1	3,590	-0.03%
2020/04/29	2	25.80	2	25.85	25.75	0	3,554	0.00%
2020/04/28	0	0.00	1	25.70	25.85	-1	3,526	-0.03%
2020/04/27	0	0.00	1	25.75	25.75	-1	3,534	-0.03%
2020/04/24	0	0.00	3	25.52	25.50	-3	3,513	-0.09%
2020/04/23	3	25.60	2	25.45	25.55	1	3,487	0.03%
2020/04/22	0	0.00	1	24.45	25.10	-1	3,449	-0.03%
2020/04/21	2	24.90	3	24.80	24.85	-1	3,421	-0.03%
2020/04/20	2	25.33	2	25.90	25.90	0	3,365	0.00%
2020/04/17	6	25.75	5	25.93	25.25	1	3,304	0.03%
2020/04/16	5	24.39	3	24.53	24.70	2	3,136	0.06%
2020/04/15	2	24.60	0	0.00	24.55	2	3,114	0.06%
2020/04/14	6	24.22	1	24.25	24.40	5	3,060	0.16%
2020/04/10	1	24.50	5	24.30	24.20	-4	3,026	-0.13%
2020/04/08	5	22.84	5	22.90	23.40	0	2,976	0.00%
2020/04/07	3	22.20	8	22.20	22.40	-5	2,906	-0.17%
2020/04/01	3	21.05	0	0.00	20.85	3	2,783	0.11%
2020/03/31	0	0.00	9	20.70	20.85	-9	2,757	-0.33%
2020/03/27	5	21.30	1	21.45	20.80	4	2,718	0.15%
2020/03/25	6	21.07	1	21.15	20.90	5	2,754	0.18%
2020/03/24	1	20.45	1	20.25	20.25	0	2,706	0.00%
2020/03/20	1	20.55	0	0.00	20.50	1	2,836	0.04%
2020/03/19	6	18.93	4	19.18	18.90	2	2,825	0.07%
2020/03/18	4	21.24	1	21.00	21.00	3	2,828	0.11%
2020/03/17	1	21.70	1	21.50	21.50	0	2,823	0.00%
2020/03/16	0	0.00	1	22.35	22.35	-1	2,763	-0.04%
2020/03/13	1	23.05	9	23.47	23.80	-8	2,671	-0.30%
2020/03/12	0	0.00	7	25.55	25.10	-7	2,557	-0.27%
2020/03/11	1	27.55	1	26.75	26.75	0	2,497	0.00%
2020/03/09	0	0.00	1	26.45	26.45	-1	2,406	-0.04%
2020/03/06	4	27.44	1	27.40	27.40	3	2,342	0.13%
2020/03/05	9	27.77	4	27.63	27.30	5	2,300	0.22%
2020/03/04	1	27.00	10	26.87	27.00	-9	2,215	-0.41%
2020/03/03	10	26.55	1.1	26.60	26.55	8.9	2,187	0.41%
2020/02/26	1	27.25	0	27.40	27.40	1	2,128	0.05%
2020/02/25	2	27.00	0	0.00	27.55	2	2,103	0.10%
2020/02/20	1	27.30	0	0.00	27.20	1	2,062	0.05%
2020/02/19	0	0.00	1	27.40	27.35	-1	2,047	-0.05%
2020/02/14	2	27.55	0	0.00	27.55	2	2,024	0.10%
2020/02/12	0	0.00	7	27.34	27.40	-7	1,964	-0.36%
2020/02/10	7	26.49	0	0.00	26.45	7	1,929	0.36%
2020/02/07	7	27.01	5	26.85	26.85	2	1,905	0.10%
2020/02/06	0	0.00	6	27.05	27.40	-6	1,885	-0.32%
2020/02/05	3	26.35	0	0.00	26.75	3	1,875	0.16%
2020/02/04	3	26.55	0	0.00	26.55	3	1,850	0.16%
2020/02/03	11	26.11	0	0.00	26.10	11	1,851	0.59%
2020/01/30	6	27.50	0	0.00	27.20	6	1,937	0.31%
2020/01/17	0	0.00	3	29.60	29.60	-3	1,914	-0.16%
2020/01/14	2	29.70	0	29.70	29.70	2	1,932	0.10%
2020/01/13	2	29.15	0	0.00	29.40	2	1,931	0.10%
2020/01/09	2	29.60	0	0.00	29.20	2	1,932	0.10%
2020/01/03	0	0.00	1	31.55	30.40	-1	1,868	-0.05%
2020/01/02	1	31.80	1	31.80	31.45	0	1,822	0.00%
2019/12/31	0	0.00	1	30.70	30.85	-1	1,741	-0.06%
2019/12/27	0	0.00	4	30.79	30.80	-4	1,720	-0.23%
2019/12/26	2	30.55	0	0.00	30.75	2	1,712	0.12%
2019/12/25	3	30.28	0	0.00	30.55	3	1,689	0.18%
2019/12/24	1	30.40	1	30.85	30.40	0	1,683	0.00%
2019/12/23	3	30.90	3	31.17	30.75	0	1,663	0.00%
2019/12/20	10	30.78	9	30.91	30.70	1	1,624	0.06%
2019/12/19	1	30.55	1	30.40	30.05	0	1,510	0.00%
2019/12/18	3	30.47	6	30.28	30.10	-3	1,458	-0.21%
2019/12/17	1	29.85	2	29.78	30.20	-1	1,402	-0.07%
2019/12/12	0	0.00	1	28.65	28.55	-1	1,270	-0.08%
2019/12/10	5	28.20	0	0.00	28.30	5	1,238	0.40%
2019/12/06	0	0.00	1	28.30	28.45	-1	1,248	-0.08%
2019/11/26	1	28.30	0	0.00	28.05	1	1,358	0.07%
2019/11/25	0	27.75	1	27.75	27.75	-1	1,334	-0.07%
2019/11/22	1	27.85	0	0.00	27.75	1	1,342	0.07%
2019/11/20	0.2	27.90	0	0.00	28.00	0.2	1,357	0.01%
2019/11/14	0	0.00	1	27.65	27.45	-1	1,409	-0.07%
2019/11/05	0	0.00	1	28.60	28.55	-1	1,441	-0.07%
2019/11/04	1	28.80	0	0.00	28.80	1	1,444	0.07%
2019/10/29	3	28.98	1	28.65	28.65	2	1,472	0.14%
2019/10/22	0.2	27.70	0	0.00	27.70	0.2	1,493	0.01%
2019/10/14	0	0.00	2	27.60	27.60	-2	1,603	-0.12%
2019/10/03	0	0.00	2	27.50	27.90	-2	1,656	-0.12%
2019/09/26	0	0.00	2	28.55	28.30	-2	1,650	-0.12%
2019/09/25	0	0.00	2	28.50	28.50	-2	1,652	-0.12%
2019/09/24	0	28.80	0.1	28.80	28.95	-0.1	1,667	-0.01%
2019/09/23	0	0.00	0	28.85	28.85	0	1,670	0.00%
2019/09/20	0.2	28.70	0	0.00	28.80	0.2	1,704	0.01%
2019/09/19	4	28.80	0	0.00	28.60	4	1,695	0.24%
2019/09/18	0	0.00	1	28.30	28.25	-1	1,605	-0.06%
2019/09/11	0	0.00	1	28.00	27.80	-1	1,627	-0.06%
2019/09/06	0	0.00	1	28.45	28.30	-1	1,625	-0.06%
2019/09/05	1	28.15	0	0.00	28.20	1	1,623	0.06%
2019/09/04	0	0.00	1	27.85	27.85	-1	1,615	-0.06%
2019/09/03	0	0.00	20	27.65	27.60	-20	1,625	-1.23%
2019/08/29	5	26.93	1	26.95	27.10	4	1,563	0.26%
2019/08/26	0	0.00	30	27.10	26.90	-30	1,539	-1.95%
2019/08/23	0	0.00	20	27.80	27.70	-20	1,531	-1.31%
2019/08/22	0.2	28.00	0	0.00	28.00	0.2	1,535	0.01%
2019/08/16	4	29.05	0	0.00	29.05	4	1,491	0.27%
2019/08/15	6	28.68	6	28.85	28.75	0	1,476	0.00%
2019/08/12	1	29.15	0	0.00	29.05	1	1,492	0.07%
2019/08/06	2	28.75	0	0.00	28.90	2	1,519	0.13%
2019/07/30	16	30.91	0	0.00	30.35	16	1,483	1.08%
2019/07/29	0	0.00	2	31.95	31.30	-2	1,473	-0.14%
2019/07/25	0	0.00	1	31.90	31.80	-1	1,496	-0.07%
2019/07/24	0	0.00	2	31.78	31.55	-2	1,488	-0.13%
2019/07/23	1	30.95	0	0.00	30.95	1	1,441	0.07%
2019/07/22	0.2	30.10	0	0.00	30.15	0.2	1,430	0.01%
2019/07/17	2	30.05	0	0.00	29.70	2	1,558	0.13%
2019/07/16	0	0.00	1	29.80	30.00	-1	1,649	-0.06%
2019/07/01	0	0.00	1	29.40	29.40	-1	2,727	-0.04%
2019/06/28	0	0.00	3	28.75	28.95	-3	2,715	-0.11%
2019/06/27	3	28.45	1	28.50	28.50	2	2,708	0.07%
2019/06/20	0.2	27.85	0	0.00	27.90	0.2	2,736	0.01%
2019/06/18	3	27.22	1	27.10	27.15	2	2,779	0.07%
2019/06/12	1	27.30	2	27.28	27.80	-1	2,829	-0.04%
2019/06/11	0	0.00	0.2	27.70	27.75	-0.2	2,822	-0.01%
2019/06/10	0	0.00	1	27.00	26.90	-1	2,798	-0.04%
2019/06/04	0	0.00	2	27.05	26.90	-2	2,860	-0.07%
2019/06/03	0	0.00	1	26.60	26.80	-1	2,887	-0.03%
2019/05/07	0	0.00	2	30.83	30.75	-2	3,466	-0.06%
2019/05/06	2	30.73	0	0.00	30.50	2	3,521	0.06%
2019/04/26	1	31.65	0	0.00	31.65	1	3,505	0.03%
2019/04/25	0	0.00	2	32.60	32.45	-2	3,482	-0.06%
2019/04/23	0	32.40	0	0.00	32.50	0	3,400	0.00%
2019/04/22	0.2	32.65	1	32.70	32.75	-0.8	3,333	-0.03%
2019/04/19	0	0.00	1	31.80	31.60	-1	3,262	-0.03%
2019/04/18	1	31.60	1	32.75	30.90	0	3,215	0.00%
2019/04/17	1	32.10	0	0.00	32.00	1	3,118	0.03%
2019/04/16	1	32.20	1	32.50	32.35	0	3,065	0.00%
2019/04/15	2	32.10	2	32.03	32.00	0	3,012	0.00%
2019/04/12	2	30.98	2	30.90	30.85	0	2,884	0.00%
2019/04/11	1	30.50	1	31.10	30.20	0	2,805	0.00%
2019/04/10	2	30.75	1	31.30	31.40	1	2,672	0.04%
2019/04/09	0	0.00	4	31.03	31.40	-4	2,513	-0.16%
2019/04/08	0	0.00	2	29.90	29.70	-2	2,339	-0.09%
2019/04/03	1	29.15	6	29.35	29.50	-5	2,276	-0.22%
2019/04/02	5	28.80	1	28.85	28.85	4	2,212	0.18%
2019/03/29	0	0.00	2	28.70	28.50	-2	2,191	-0.09%
2019/03/28	0	0.00	6	28.48	28.40	-6	2,184	-0.27%
2019/03/27	1	28.95	0	0.00	28.95	1	2,167	0.05%
2019/03/26	1	29.55	8	29.57	29.55	-7	2,138	-0.33%
2019/03/22	4	29.91	4	29.89	29.95	0	2,122	0.00%
2019/03/21	1	29.05	0	0.00	29.20	1	2,059	0.05%
2019/03/20	1	28.90	4	28.90	28.95	-3	2,060	-0.15%
2019/03/19	7	29.30	0	0.00	29.20	7	2,069	0.34%
2019/03/18	0	29.10	3	29.10	29.15	-3	2,063	-0.14%
2019/03/12	0	0.00	1	29.20	29.60	-1	2,197	-0.05%
2019/03/11	8	28.85	1	28.55	29.05	7	2,207	0.32%
2019/03/08	4	28.85	0	0.00	29.00	4	2,241	0.18%
2019/03/06	3	29.87	0	0.00	29.75	3	2,291	0.13%
2019/03/05	32	30.41	30	30.15	30.10	2	2,285	0.09%
2019/02/27	1	29.60	0	0.00	30.00	1	2,197	0.05%
2019/02/22	0	0.00	1	29.95	30.00	-1	2,162	-0.05%
2019/02/21	3	30.22	1	30.25	30.30	2	2,172	0.09%
2019/02/20	4.2	29.71	0	0.00	30.00	4.2	2,164	0.19%
2019/02/18	0	29.45	0	0.00	29.55	0	2,182	0.00%
2019/02/13	5	29.00	1	29.35	29.00	4	2,299	0.17%
2019/01/29	0	0.00	1	29.70	29.50	-1	2,198	-0.05%
2019/01/28	0	0.00	4	29.68	29.65	-4	2,166	-0.18%
2019/01/25	1	28.70	1	28.50	28.90	0	2,112	0.00%
2019/01/24	1	28.10	0	0.00	28.10	1	2,094	0.05%
2019/01/23	0	0.00	5	28.22	28.10	-5	2,127	-0.23%
2019/01/22	0.2	28.30	1	28.55	28.30	-0.8	2,150	-0.04%
2019/01/21	0	0.00	1	27.95	27.80	-1	2,136	-0.05%
2019/01/17	2	27.39	1	27.40	27.10	1	2,337	0.04%
2019/01/16	3	27.15	0	0.00	27.05	3	2,355	0.13%
2018/12/19	0	0.00	18	27.00	27.00	-18	2,767	-0.65%
2018/12/13	10	27.60	0	0.00	27.55	10	2,863	0.35%
2018/12/12	5	27.35	0	0.00	27.50	5	2,866	0.17%
2018/12/11	3	27.30	0	0.00	27.20	3	2,869	0.10%
2018/12/07	0	0.00	5	27.35	27.50	-5	2,923	-0.17%
2018/12/06	5	27.55	25	28.46	27.40	-20	2,906	-0.69%
2018/12/05	5	28.80	18	28.92	28.95	-13	2,870	-0.45%
2018/12/04	1	30.75	0	0.00	30.50	1	2,815	0.04%
2018/11/30	4	30.39	1	30.10	29.50	3	2,778	0.11%
2018/11/29	11	29.44	16	29.88	30.05	-5	2,762	-0.18%
2018/11/28	10	29.13	0	0.00	29.15	10	2,741	0.36%
2018/11/27	0	0.00	1	28.65	28.70	-1	2,775	-0.04%
2018/11/26	1	28.60	0	0.00	28.25	1	2,794	0.04%
2018/11/20	2	29.45	0	0.00	29.30	2	2,757	0.07%
2018/11/16	3	29.78	0	0.00	29.70	3	2,738	0.11%
2018/11/15	0	0.00	1	29.75	29.90	-1	2,759	-0.04%
2018/11/14	0	0.00	2	29.30	29.80	-2	2,760	-0.07%
2018/11/13	1	28.55	0	0.00	29.40	1	2,715	0.04%
2018/11/12	11	28.55	0	0.00	28.95	11	2,678	0.41%
2018/11/08	16	28.41	2	28.38	28.05	14	2,705	0.52%
2018/11/07	2	27.55	1	27.45	27.60	1	2,721	0.04%
2018/11/06	0	0.00	3.3	27.20	26.50	-3.3	2,798	-0.12%
2018/11/05	4	27.76	0	0.00	27.85	4	2,967	0.13%
2018/11/02	5	27.90	10	27.80	27.80	-5	3,017	-0.17%
2018/11/01	2	27.35	0	0.00	27.70	2	2,999	0.07%
2018/10/31	5	27.00	3	26.68	26.85	2	3,011	0.07%
2018/10/30	1	25.70	1	25.80	26.05	0	3,012	0.00%
2018/10/26	8	25.18	3	25.17	25.30	5	3,061	0.16%
2018/10/25	2	26.38	2	26.55	25.20	0	3,021	0.00%
2018/10/23	0	0.00	1	28.25	28.20	-1	2,923	-0.03%
2018/10/22	7	28.30	6	28.65	28.75	1	2,944	0.03%
2018/10/19	0	0.00	1	26.60	27.40	-1	2,932	-0.03%
2018/10/15	1	29.55	0	0.00	28.90	1	2,968	0.03%
2018/10/11	2	30.45	0	0.00	30.00	2	2,835	0.07%
2018/10/05	2	34.40	14	34.29	34.40	-12	2,951	-0.41%
2018/10/03	2	36.60	11	36.60	36.60	-9	2,930	-0.31%
2018/10/02	8	37.20	8	36.95	36.95	0	2,962	0.00%
2018/09/25	0	0.00	8	37.54	37.45	-8	3,050	-0.26%
2018/09/21	17	38.20	6	38.10	37.55	11	3,052	0.36%
2018/09/20	0	0.00	5	37.86	37.85	-5	3,020	-0.17%
2018/09/19	1	37.95	0	0.00	37.55	1	3,032	0.03%
2018/09/17	0	36.25	0	0.00	36.40	0	3,026	0.00%
2018/09/12	0	0.00	1	36.30	36.60	-1	3,029	-0.03%
2018/09/11	0	0.00	7	36.31	36.45	-7	3,072	-0.23%
2018/09/10	0	0.00	1	36.50	36.30	-1	3,073	-0.03%
2018/09/07	0	0.00	5	39.05	37.20	-5	3,065	-0.16%
2018/09/05	0	0.00	1	39.15	38.90	-1	3,086	-0.03%
2018/09/04	4	38.66	1	38.95	38.80	3	3,099	0.10%
2018/09/03	8	38.34	8	38.64	38.20	0	3,120	0.00%
2018/08/31	1	37.60	2	37.95	38.15	-1	3,079	-0.03%
2018/08/28	0	0.00	10	37.25	37.10	-10	3,120	-0.32%
2018/08/27	5	36.25	2	36.45	36.80	3	3,154	0.10%
2018/08/23	3	35.40	6	35.33	35.30	-3	3,249	-0.09%
2018/08/22	0	0.00	10	36.36	35.70	-10	3,270	-0.31%
2018/08/21	0	0.00	4	38.05	38.15	-4	3,266	-0.12%
2018/08/20	8	37.66	1	38.10	37.40	7	3,277	0.21%
2018/08/17	11	38.18	4	37.85	37.50	7	3,314	0.21%
2018/08/16	6	37.51	12	37.84	38.70	-6	3,318	-0.18%
2018/08/15	11	38.79	0	0.00	38.45	11	3,311	0.33%
2018/08/14	2	39.85	16	40.19	39.75	-14	3,271	-0.43%
2018/08/13	12	39.34	4	39.46	39.90	8	3,238	0.25%
2018/08/10	5	40.22	2	40.33	39.70	3	3,135	0.10%
2018/08/09	2	38.85	0	0.00	38.80	2	2,966	0.07%
2018/08/08	2	38.45	11	38.45	38.50	-9	2,928	-0.31%
2018/08/07	2	38.30	0	0.00	38.50	2	2,940	0.07%
2018/08/06	11	37.80	1	38.00	38.15	10	2,950	0.34%
2018/08/03	0	0.00	2	37.40	37.45	-2	2,944	-0.07%
2018/08/02	2	37.38	4	37.46	36.80	-2	2,929	-0.07%
2018/08/01	7	38.09	7	38.35	38.25	0	2,902	0.00%
2018/07/31	0	0.00	14	37.98	38.15	-14	2,886	-0.48%
2018/07/30	0	0.00	3	37.28	37.60	-3	2,894	-0.10%
2018/07/27	2	37.70	0	0.00	37.15	2	2,927	0.07%
2018/07/26	2	36.70	1	36.60	37.20	1	2,906	0.03%
2018/07/25	1	37.05	1	36.85	36.85	0	2,894	0.00%
2018/07/23	1	36.45	19	36.56	36.35	-18	2,853	-0.63%
2018/07/20	1	36.70	21	37.15	36.55	-20	2,849	-0.70%
2018/07/18	19	35.89	1	36.50	35.85	18	2,823	0.64%
2018/07/17	0	36.15	0	0.00	36.20	0	2,835	0.00%
2018/07/16	0	0.00	1	35.80	35.65	-1	2,794	-0.04%
2018/07/10	0	0.00	1	32.75	32.65	-1	2,934	-0.03%
2018/07/09	1	32.50	2	32.50	32.55	-1	2,965	-0.03%
2018/07/06	0	0.00	2	32.65	32.65	-2	2,960	-0.07%
2018/07/04	2	33.90	0	0.00	34.00	2	3,008	0.07%
2018/07/02	5	33.85	5	33.60	33.60	0	3,092	0.00%
2018/06/29	5	33.75	7	33.97	33.75	-2	3,098	-0.06%
2018/06/20	1	34.85	9	34.67	34.85	-8	3,130	-0.26%
2018/06/19	1	35.94	1	35.70	35.50	0	3,137	0.00%
2018/06/15	2	36.55	0	0.00	36.50	2	3,167	0.06%
2018/06/14	5	37.00	1	36.35	36.65	4	3,205	0.12%
2018/06/13	10	36.65	0	0.00	36.50	10	3,201	0.31%
2018/06/12	2	37.20	4	36.50	36.80	-2	3,267	-0.06%
2018/06/11	5	36.80	1	36.95	36.85	4	3,349	0.12%
2018/06/08	9	35.98	0	0.00	35.80	9	3,497	0.26%
2018/06/07	0	0.00	3	36.00	35.80	-3	3,683	-0.08%
2018/06/05	1	35.90	0	0.00	35.75	1	4,042	0.02%
2018/06/04	0	0.00	10	36.03	36.10	-10	4,036	-0.25%
2018/05/28	3	35.95	0	0.00	35.95	3	3,970	0.08%
2018/05/24	1	34.70	1	34.50	34.40	0	3,970	0.00%
2018/05/23	0	0.00	1	35.00	35.05	-1	4,014	-0.02%
2018/05/21	0	0.00	6	35.40	35.30	-6	4,184	-0.14%
2018/05/18	0	35.05	0	0.00	35.30	0	4,224	0.00%
2018/05/15	0	0.00	3	35.50	35.00	-3	4,536	-0.07%
2018/05/11	4	34.35	0	0.00	34.70	4	4,612	0.09%
2018/05/10	0	0.00	6	34.25	34.30	-6	4,671	-0.13%
2018/05/09	0	33.95	0	0.00	34.00	0	4,718	0.00%
2018/05/07	6	33.95	0	0.00	33.90	6	4,826	0.12%
2018/05/04	15	33.35	0	0.00	33.55	15	4,839	0.31%
2018/04/25	1	32.35	0	0.00	32.70	1	6,179	0.02%
2018/04/24	2	33.00	2	33.25	32.85	0	6,222	0.00%
2018/04/23	16	34.57	0	0.00	34.00	16	6,272	0.26%
2018/04/20	3	36.20	8	35.94	35.65	-5	6,335	-0.08%
2018/04/19	1	36.35	0	0.00	36.50	1	6,414	0.02%
2018/04/18	7	36.14	3	36.20	36.20	4	6,525	0.06%
2018/04/17	4	35.41	15	35.98	36.00	-11	6,588	-0.17%
2018/04/16	10	34.95	0	0.00	35.00	10	6,590	0.15%
2018/04/13	3	37.02	5	36.57	36.20	-2	6,749	-0.03%
2018/04/12	0	0.00	2	37.05	36.95	-2	6,811	-0.03%
2018/04/11	1	37.70	6	37.75	37.50	-5	6,797	-0.07%
2018/04/10	6	38.00	8	37.55	37.70	-2	6,837	-0.03%
2018/04/09	1	39.00	14	38.81	38.90	-13	6,836	-0.19%
2018/04/03	6	38.05	0	0.00	38.05	6	6,799	0.09%
2018/03/30	2	38.00	11	38.59	38.15	-9	7,000	-0.13%
2018/03/29	0	0.00	1	38.15	37.70	-1	7,189	-0.01%
2018/03/28	11	37.80	1	38.05	37.55	10	7,406	0.14%
2018/03/27	2	38.25	0	0.00	37.85	2	7,408	0.03%
2018/03/23	0	0.00	1	37.10	37.20	-1	7,427	-0.01%
2018/03/22	1	37.90	0	0.00	37.85	1	7,406	0.01%
2018/03/21	0	0.00	2	37.78	37.60	-2	7,386	-0.03%
2018/03/20	2	37.90	0	0.00	37.90	2	7,407	0.03%
2018/03/19	17	38.02	2	37.60	37.80	15	7,400	0.20%
2018/03/16	1	38.25	2	38.50	37.90	-1	7,473	-0.01%
2018/03/15	3	39.92	4	39.41	39.10	-1	7,429	-0.01%
2018/03/14	0	0.00	7	39.68	39.80	-7	7,379	-0.09%
2018/03/13	12	38.69	2	38.60	38.80	10	7,255	0.14%
2018/03/12	3	38.02	16	38.21	37.95	-13	7,125	-0.18%
2018/03/09	2	37.57	4	37.55	37.15	-2	6,989	-0.03%
2018/03/08	1	35.90	2	35.70	35.95	-1	6,904	-0.01%
2018/03/06	1	35.05	0	0.00	35.05	1	7,139	0.01%
2018/03/05	0	0.00	1	35.40	34.80	-1	7,267	-0.01%
2018/03/02	0	0.00	3	35.43	35.15	-3	7,456	-0.04%
2018/03/01	2	35.60	3	35.23	35.85	-1	7,611	-0.01%
2018/02/27	2	36.15	2	35.65	35.55	0	7,673	0.00%
2018/02/26	4	36.15	4	36.28	36.05	0	7,720	0.00%
2018/02/23	0	0.00	5	35.52	35.90	-5	7,768	-0.06%
2018/02/22	4	35.24	2	35.03	34.85	2	7,950	0.03%
2018/02/21	0	0.00	7	34.13	34.95	-7	8,019	-0.09%
2018/02/12	5	32.02	0	0.00	32.10	5	8,202	0.06%
2018/02/09	5	31.06	0	0.00	31.05	5	8,523	0.06%
2018/02/08	0	0.00	1	33.05	33.40	-1	8,495	-0.01%
2018/02/07	3	35.27	3	35.32	35.00	0	8,611	0.00%
2018/02/06	3	36.45	3	34.55	34.30	0	8,842	0.00%
2018/02/05	3	36.22	1	36.75	37.50	2	8,928	0.02%
2018/02/02	5	37.42	0	0.00	37.25	5	9,186	0.05%
2018/02/01	18	37.76	2	38.63	37.70	16	9,589	0.17%
2018/01/31	2	37.70	1	38.15	38.35	1	9,867	0.01%
2018/01/30	13	38.26	2	38.18	37.90	11	9,838	0.11%
2018/01/29	3	38.77	0	0.00	38.95	3	9,850	0.03%
2018/01/25	7	39.48	7	38.70	38.45	0	10,086	0.00%
2018/01/24	1	39.15	0	0.00	39.45	1	10,143	0.01%
2018/01/23	7	38.81	5	39.40	38.60	2	10,065	0.02%
2018/01/22	7	38.81	4	39.00	39.45	3	9,953	0.03%
2018/01/19	23	42.07	18.5	41.55	40.05	4.5	9,770	0.05%
2018/01/18	2	40.25	6	39.93	39.65	-4	8,844	-0.05%
2018/01/17	2	40.30	0	0.00	39.85	2	8,799	0.02%
2018/01/16	4	40.78	6	41.03	41.00	-2	8,745	-0.02%
2018/01/15	4	40.69	2	41.30	40.40	2	8,718	0.02%
2018/01/12	8	40.71	4	40.58	40.50	4	8,620	0.05%
2018/01/11	0	0.00	11	40.57	41.25	-11	8,492	-0.13%
2018/01/10	10	39.91	3	39.65	39.70	7	8,375	0.08%
2018/01/09	13	40.25	26	40.37	39.80	-13	8,309	-0.16%
2018/01/08	5	38.91	12	39.20	39.00	-7	8,051	-0.09%
2018/01/04	6	38.20	4	38.15	38.10	2	7,971	0.03%
2018/01/03	2	38.00	8	38.37	37.95	-6	7,908	-0.08%
2018/01/02	0.1	38.00	0	0.00	38.00	0.1	7,859	0.00%