台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    81.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    171
  • 產業
    上櫃 光電類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
由田 (3455)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00282.4581.90-2380-0.53%
2024/03/27182.901083.5082.70-9377-2.38%
2024/03/26681.10580.0080.0013570.28%
2024/03/2500.00182.5082.10-1349-0.29%
2024/03/22180.9000.0080.9013450.29%
2024/03/21181.2000.0081.3013440.29%
2024/03/20682.52182.5081.5053451.45%
2024/03/191.681.91182.0082.100.63330.18%
2024/03/15580.8000.0079.7053161.58%
2024/03/1400.000.179.7080.70-0.1312-0.02%
2024/03/1300.000.179.2079.20-0.1299-0.03%
2024/03/0800.001077.8278.90-10287-3.47%
2024/03/070.178.00277.8077.80-2269-0.72%
2024/03/060.178.0000.0078.000.12670.02%
2024/03/05178.90178.0077.7002650.00%
2024/03/010.178.70178.2078.10-1254-0.37%
2024/02/29179.50179.4079.2002490.00%
2024/02/2700.00279.4078.90-2233-0.86%
2024/02/26378.60178.3079.0021981.01%
2024/02/1900.00172.6073.00-1187-0.53%
2024/02/1500.00172.8072.20-1185-0.54%
2024/01/26174.6000.0074.4011870.53%
2024/01/2400.00175.6075.00-1186-0.54%
2024/01/2200.00175.3075.40-1185-0.54%
2024/01/1000.00271.6071.50-2150-1.33%
2023/12/2600.00173.5073.50-1158-0.63%
2023/12/1500.00174.0074.50-1159-0.63%
2023/12/1200.00173.2073.50-1155-0.64%
2023/12/0600.000.473.9573.30-0.4165-0.24%
2023/11/211073.80173.0072.5091854.85%
2023/11/17172.3000.0072.5011820.55%
2023/11/1500.00171.3071.30-1179-0.56%
2023/11/0900.00270.9571.50-2184-1.08%
2023/11/0800.00170.2069.50-1182-0.55%
2023/10/25170.0000.0070.1012160.46%
2023/10/20170.80170.5070.9002380.00%
2023/10/1900.00169.6069.70-1245-0.41%
2023/10/03169.3000.0068.8012810.35%
2023/09/2500.00169.3069.00-1299-0.33%
2023/09/06171.6000.0071.5013230.31%
2023/08/31070.10170.5070.40-1333-0.30%
2023/08/2200.00178.7078.70-1324-0.31%
2023/08/0800.00180.8080.80-1311-0.32%
2023/07/3100.00181.3081.30-1340-0.29%
2023/07/28281.1000.0081.8023400.59%
2023/07/26281.8500.0080.8023390.59%
2023/07/25282.4000.0082.2023370.59%
2023/07/200.181.4000.0081.000.13260.02%
2023/07/110.182.4000.0081.900.13460.04%
2023/07/07182.7000.0082.9013560.28%
2023/07/04284.9000.0084.8023710.54%
2023/06/2800.00183.2083.00-1386-0.26%
2023/06/270.183.3000.0083.100.13940.01%
2023/06/210.183.5000.0083.500.14190.01%
2023/06/201.183.8000.0083.401.14220.25%
2023/06/150.184.5000.0084.100.14380.01%
2023/06/0100.00386.0085.80-3552-0.54%
2023/05/25384.5000.0084.3035880.51%
2023/05/2400.00184.4084.40-1611-0.16%
2023/05/23184.9000.0084.8016190.16%
2023/05/22184.4000.0084.6016230.16%
2023/05/19284.3500.0084.3026260.32%
2023/05/18183.5000.0083.8016270.16%
2023/05/12182.00183.1083.1006390.00%
2023/05/11185.70284.8084.60-1640-0.16%
2023/05/0800.00189.1089.10-1635-0.16%
2023/04/28188.7000.0088.7016550.15%
2023/04/26186.30186.9087.3006620.00%
2023/04/2500.001187.9586.70-11666-1.65%
2023/04/21588.74288.5088.2036820.44%
2023/04/20189.7000.0089.6016790.15%
2023/04/19991.4100.0091.2096711.34%
2023/04/1800.006692.5392.80-66662-9.96%
2023/04/14191.0000.0090.6016470.15%
2023/04/12291.0000.0091.1026330.32%
2023/04/1100.00290.6091.10-2630-0.32%
2023/04/10292.2000.0092.1026230.32%
2023/04/07191.90792.2092.20-6621-0.97%
2023/03/2900.00193.0093.00-1608-0.16%
2023/03/17193.90194.4093.9006070.00%
2023/03/165692.3700.0091.00565919.47%
2023/03/1400.00188.6089.50-1544-0.18%
2023/03/131387.45988.6087.9045470.73%
2023/03/09192.5000.0093.1015330.19%
2023/03/08892.6300.0093.1085251.52%
2023/03/0700.00992.3092.50-9521-1.73%
2023/03/06991.40191.4091.4085171.55%
2023/03/0100.00192.2092.20-1513-0.19%
2023/02/24890.30890.8090.6005040.00%
2023/02/09289.40790.3189.80-5540-0.92%
2023/02/08689.60690.3089.4005360.00%
2023/02/07188.20189.3089.2005310.00%
2023/02/06187.50189.0088.2005280.00%
2023/02/03188.7000.0088.2015250.19%
2023/02/02989.10289.7089.1075231.34%
2023/01/3000.00686.8386.90-6507-1.18%
2023/01/17385.9000.0085.8035010.60%
2023/01/16685.5000.0085.5064981.20%
2023/01/13286.5500.0085.2024940.40%
2023/01/1200.00587.2086.20-5491-1.02%
2023/01/11586.4600.0085.5054851.03%
2023/01/05181.50581.8080.80-4486-0.82%
2023/01/04881.0300.0081.0084871.64%
2022/12/29178.4000.0079.0014930.20%
2022/12/2100.00380.8080.20-3510-0.59%
2022/12/2000.00480.3380.50-4509-0.78%
2022/12/12488.6000.0088.3044980.80%
2022/12/09389.3000.0087.3034880.61%
2022/12/0500.00188.6088.20-1487-0.21%
2022/11/3000.00086.0085.9004740.00%
2022/11/2300.001085.4086.00-10545-1.83%
2022/11/16286.7000.0086.5025720.35%
2022/11/15385.0000.0084.8035690.53%
2022/11/14584.3000.0085.0055810.86%
2022/11/10287.45187.9084.3015840.17%
2022/11/0100.00175.9076.80-1670-0.15%
2022/10/3100.00175.5076.00-1671-0.15%
2022/10/28173.8000.0073.4016670.15%
2022/10/21074.3000.0074.0006620.00%
2022/10/19176.0000.0076.0016570.15%
2022/09/2800.00175.1074.80-1654-0.15%
2022/09/01186.1000.0085.6016680.15%
2022/08/3100.00190.8092.20-1648-0.15%
2022/08/3000.00191.1092.00-1626-0.16%
2022/08/2900.00390.0089.80-3605-0.50%
2022/08/23187.5000.0087.3015810.17%
2022/08/2200.00788.1687.60-7578-1.21%
2022/08/1900.00190.3088.80-1576-0.17%
2022/08/18490.70890.5690.40-4562-0.71%
2022/08/1700.003590.0389.80-35548-6.39%
2022/08/16590.50189.2089.1045530.72%
2022/08/151289.9800.0090.30125522.17%
2022/08/11192.00192.6088.6005380.00%
2022/08/1000.00291.3091.40-2501-0.40%
2022/08/0300.00279.3079.60-2474-0.42%
2022/07/1100.00376.6075.80-3562-0.53%
2022/07/08374.9000.0075.6035700.53%
2022/07/0700.001570.3572.70-15576-2.60%
2022/07/06370.7300.0069.9035860.51%
2022/07/0500.00372.5072.40-3629-0.48%
2022/07/04370.9300.0070.6036430.47%
2022/06/2700.00277.8578.10-2886-0.23%
2022/06/23473.1500.0073.1049480.42%
2022/06/17280.20279.8080.0001,2380.00%
2022/06/1600.001586.4182.90-151,263-1.19%
2022/06/143085.1000.0083.80301,3172.28%
2022/06/132286.0500.0086.10221,3361.65%
2022/05/30383.00382.9382.8002,1100.00%
2022/05/24282.7500.0081.2022,5630.08%
2022/05/1800.00189.0086.10-12,809-0.04%
2022/05/12082.30183.1080.30-13,334-0.03%
2022/05/0900.00179.5079.70-14,532-0.02%
2022/05/0600.00182.3082.00-14,712-0.02%
2022/05/04184.0000.0084.2015,0060.02%
2022/05/03082.8900.0082.2005,1980.00%
2022/04/29183.80183.9083.9005,4090.00%
2022/04/27281.0000.0082.7026,2860.03%
2022/04/22290.05290.6090.0006,8620.00%
2022/04/21189.0000.0090.7016,9940.01%
2022/04/15590.0000.0090.0057,8740.06%
2022/04/13192.7000.0093.0018,5340.01%
2022/04/11291.80993.1492.20-79,177-0.08%
2022/04/08196.20196.8197.9009,3750.00%
2022/04/07299.9000.0095.8029,7260.02%
2022/04/06399.73499.7099.10-19,824-0.01%
2022/04/01198.00198.6099.8009,8090.00%
2022/03/31299.2000.0099.2029,7980.02%
2022/03/304101.135103.20100.50-19,761-0.01%
2022/03/2800.000.1100.0099.60-0.19,6060.00%
2022/03/25199.7000.0098.7019,5670.01%
2022/03/243100.831298.25100.50-99,545-0.09%
2022/03/231098.5000.0098.50109,5110.11%
2022/03/22599.06499.4599.6019,4630.01%
2022/03/2100.00196.2095.30-19,324-0.01%
2022/03/1700.00693.3294.90-69,330-0.06%
2022/03/15590.0000.0089.6059,3880.05%
2022/03/14692.901591.4491.10-99,361-0.10%
2022/03/11393.77294.2093.8019,2890.01%
2022/03/10896.81897.3195.9009,2540.00%
2022/03/09193.10293.4093.30-19,190-0.01%
2022/03/08694.83595.2093.0019,1620.01%
2022/03/07696.35795.8495.10-19,086-0.01%
2022/03/048100.101102.0099.7079,0170.08%
2022/03/0318105.3613105.19103.5058,9450.06%
2022/03/026100.223100.93102.5038,6720.03%
2022/03/013100.835102.40101.00-28,456-0.02%
2022/02/24193.5400.0093.5018,2970.01%
2022/02/23297.75197.4098.0018,2900.01%
2022/02/221.295.57197.0096.800.28,2640.00%
2022/02/21299.65199.3099.3018,2030.01%
2022/02/183101.503101.50101.0008,1630.00%
2022/02/170.1102.022101.00101.00-28,069-0.02%
2022/02/162104.253105.17103.50-18,012-0.01%
2022/02/153103.332101.50102.0017,9140.01%
2022/02/144104.504102.38102.0007,8110.00%
2022/02/1132110.8423110.98113.0097,6230.12%
2022/02/1014113.7911114.95111.0037,3440.04%
2022/02/0912109.0413109.92114.00-16,844-0.01%
2022/02/082102.259103.17104.00-76,451-0.11%
2022/02/07196.6000.0097.2016,2860.02%
2022/01/261196.27395.2796.5086,2050.13%
2022/01/25498.61298.1094.5026,0270.03%
2022/01/2422102.0224102.35102.00-25,833-0.03%
2022/01/2136105.4036103.78102.5005,6220.00%
2022/01/2048108.7451109.44111.50-35,282-0.06%
2022/01/1922102.0520103.60105.0024,7520.04%
2022/01/185103.987103.06101.50-24,541-0.04%
2022/01/17495.65497.0597.5004,3140.00%
2022/01/14897.13397.5397.1054,1950.12%
2022/01/134100.852100.5098.4024,0640.05%
2022/01/126103.254102.88106.5023,8140.05%
2022/01/1100.00296.5097.00-23,521-0.06%
2022/01/1000.00199.0099.00-13,340-0.03%
2022/01/073102.831101.50102.5023,1550.06%
2022/01/066101.008102.50103.00-22,799-0.07%
2022/01/0500.002100.0598.80-22,471-0.08%
2022/01/04595.764096.7999.60-352,082-1.68%
2022/01/03291.00693.3091.90-41,808-0.22%
2021/12/302087.522586.0288.00-51,561-0.32%
2021/12/29481.33282.7083.6021,1930.17%
2021/12/2800.000.176.6076.00-0.11,055-0.01%
2021/12/271075.0000.0075.80101,0470.96%
2021/12/171.174.5100.0074.201.11,0050.11%
2021/12/1600.00278.6076.40-2976-0.20%
2021/12/13178.5000.0078.3019010.11%
2021/12/101080.901880.2881.00-8864-0.93%
2021/12/09277.55678.6779.70-4800-0.50%
2021/12/08476.00175.5076.1037330.41%
2021/12/02172.1000.0070.5016880.15%
2021/11/3000.00173.2072.70-1673-0.15%
2021/11/231073.5000.0072.60106451.55%
2021/11/22275.9000.0074.3026250.32%
2021/11/16271.3000.0070.0025330.38%
2021/11/1200.00369.6771.30-3492-0.61%
2021/11/0800.00770.2369.10-7381-1.84%
2021/11/0400.00967.9368.60-9348-2.58%
2021/11/0300.00465.2367.00-4322-1.24%
2021/11/0100.00263.7563.50-2280-0.71%
2021/10/2800.00264.0563.80-2275-0.73%
2021/10/27264.10163.1064.5012720.37%
2021/10/25263.20663.2563.00-4246-1.62%
2021/10/01155.3000.0054.8012200.45%
2021/09/1700.000.157.6057.90-0.1234-0.02%
2021/08/24160.8000.0060.6012080.48%
2021/07/2200.00060.8061.0002650.00%
2021/07/07161.8000.0061.2013990.25%
2021/07/01158.8000.0058.6014890.20%
2021/06/0200.00159.7058.50-1704-0.14%
2021/06/0100.00258.0559.20-2717-0.28%
2021/05/27155.8000.0055.8017320.14%
2021/05/17152.50151.3051.3007650.00%
2021/05/12257.1000.0056.1027610.26%
2021/05/1000.00162.8062.80-1750-0.13%
2021/05/0400.00160.9060.90-1756-0.13%
2021/04/28166.40166.2066.4007380.00%
2021/04/22165.20166.8064.9007120.00%
2021/04/21168.101066.9367.40-9693-1.30%
2021/04/20166.30466.5866.50-3674-0.44%
2021/04/191065.4000.0065.40106621.51%
2021/04/14163.00762.8464.20-6653-0.92%
2021/04/1300.00167.5063.50-1639-0.16%
2021/04/08566.2200.0065.3055910.84%
2021/04/07265.001265.4765.60-10562-1.78%
2021/04/06663.7700.0064.5065261.14%
2021/03/311061.30360.9361.3074661.50%
2021/03/26157.3000.0057.3014230.24%
2021/03/2200.00156.7056.80-1428-0.23%
2021/03/1600.00257.3057.50-2471-0.42%
2021/03/15158.2000.0057.8014800.21%
2021/03/0900.00158.8058.70-1514-0.19%
2021/03/08360.23161.3059.7025180.39%
2021/03/0400.001057.9857.80-10500-2.00%
2021/02/2500.00157.9057.70-1658-0.15%
2021/02/23058.0000.0057.9008270.00%
2021/02/1900.00157.3057.40-1898-0.11%
2021/02/1700.00356.1056.80-3891-0.34%
2021/02/05055.70156.1055.70-1885-0.11%
2021/01/1800.00152.4052.60-1844-0.12%
2021/01/121052.32152.5052.2098531.05%
2021/01/11152.3000.0052.1018490.12%
2021/01/08153.8000.0053.9018350.12%
2021/01/0500.00155.6055.70-1823-0.12%
2020/12/2500.00154.6054.60-1838-0.12%
2020/12/22154.4000.0053.6018370.12%
2020/12/10157.0000.0056.7017950.13%
2020/12/08157.8000.0058.1017640.13%
2020/12/0300.00158.2057.50-1748-0.13%
2020/12/0100.00159.5059.40-1739-0.14%
2020/11/3000.00360.2059.90-3730-0.41%
2020/11/271260.811160.1959.4016960.14%
2020/11/2600.00158.0057.40-1564-0.18%
2020/11/25156.80157.3057.0005490.00%
2020/11/24157.80156.7056.7005380.00%
2020/11/23158.50157.6057.6005150.00%
2020/11/201057.73358.0058.3074751.47%
2020/11/19356.73255.1557.2013440.29%
2020/11/1800.00152.1052.00-1268-0.37%
2020/10/2200.00151.7050.50-1285-0.35%
2020/10/1200.001048.7548.55-10342-2.92%
2020/10/08649.9300.0049.8063481.72%
2020/10/07352.0000.0052.0033380.89%
2020/10/06252.3000.0052.4023330.60%
2020/10/050.152.0000.0051.900.13370.02%
2020/09/28150.0000.0050.0013510.28%
2020/09/0300.00252.0052.00-2328-0.61%
2020/08/2000.00249.1049.00-2350-0.57%
2020/08/04151.40151.1051.0003420.00%
2020/08/0300.00350.7350.60-3350-0.86%
2020/07/3100.00150.4050.50-1392-0.25%
2020/07/29149.9000.0049.7014010.25%
2020/07/2700.00150.2049.95-1404-0.25%
2020/07/23251.6000.0051.5024110.49%
2020/07/22252.45252.4052.0004130.00%
2020/07/2100.00151.8052.40-1391-0.26%
2020/07/1600.00250.6550.70-2397-0.50%
2020/07/1500.001050.7850.60-10447-2.23%
2020/07/10150.3000.0049.5014900.20%
2020/07/0900.00250.2050.50-2488-0.41%
2020/07/0800.00250.0049.80-2483-0.41%
2020/07/07250.4000.0050.1024820.41%
2020/07/06149.551049.9050.00-9481-1.87%
2020/07/0300.001049.5049.30-10482-2.07%
2020/06/10147.7500.0047.6515740.17%
2020/06/0500.00147.7049.15-1598-0.17%
2020/06/0400.00347.6747.65-3593-0.51%
2020/05/2900.00247.4847.45-2598-0.33%
2020/05/28247.85247.1046.8005980.00%
2020/05/2200.00345.4045.40-3600-0.50%
2020/05/21146.3000.0045.9516000.17%
2020/05/1900.00145.0545.05-1597-0.17%
2020/05/1800.00144.9044.75-1599-0.17%
2020/05/14146.5000.0046.0515970.17%
2020/05/13546.9500.0047.1555940.84%
2020/05/1200.00147.7047.50-1592-0.17%
2020/05/1100.00148.3048.30-1590-0.17%
2020/05/072150.19251.1049.20195873.24%
2020/05/0500.00148.5048.60-1540-0.19%
2020/04/29149.20249.2348.85-1540-0.18%
2020/04/27148.30248.4048.45-1543-0.18%
2020/04/24248.4000.0048.4025370.37%
2020/04/2300.00548.9648.40-5533-0.94%
2020/04/22148.30748.3848.45-6526-1.14%
2020/04/212548.44747.9047.90185173.48%
2020/04/20650.12549.6849.5015020.20%
2020/04/172048.521848.0850.0024530.44%
2020/04/1400.00145.1045.10-1399-0.25%
2020/04/13344.55244.8844.3013990.25%
2020/04/071044.3500.0044.50104182.39%
2020/04/0100.00443.7044.50-4417-0.96%
2020/03/30442.9500.0043.6044130.97%
2020/03/27745.02944.8144.00-2410-0.49%
2020/03/26242.80243.1044.2003860.00%
2020/03/2500.00142.1041.95-1374-0.27%
2020/03/24139.50439.8940.55-3366-0.82%
2020/03/23337.65338.4237.8003580.00%
2020/03/20137.1000.0037.1513570.28%
2020/03/1900.00135.3033.80-1353-0.28%
2020/03/18137.8000.0037.5013480.29%
2020/03/17735.65735.6537.0003550.00%
2020/03/1300.00141.7542.05-1353-0.28%
2020/03/12547.20547.5046.3503520.00%
2020/03/09151.70251.4051.20-1373-0.27%
2020/03/03152.00151.9052.0003780.00%
2020/03/0200.00151.6051.20-1381-0.26%
2020/02/2700.00153.3052.90-1381-0.26%
2020/02/26254.0500.0053.7023870.52%
2020/02/2000.00154.2054.10-1404-0.25%
2020/02/11152.20152.3052.4004760.00%
2020/02/04153.8000.0053.4015050.20%
2020/01/31155.1000.0055.0015140.19%
2020/01/30155.7000.0055.0015180.19%
2020/01/13159.4000.0059.4015700.18%
2020/01/10159.50159.4059.4005830.00%
2020/01/0800.00159.7059.30-1632-0.16%
2019/12/31161.90162.1062.1007470.00%
2019/12/3000.00161.5061.50-1743-0.13%
2019/12/25161.2000.0061.2017700.13%
2019/12/23161.5000.0060.9017880.13%
2019/12/18261.00561.1060.90-3854-0.35%
2019/12/16360.70361.0061.0008740.00%
2019/12/13361.03560.7860.70-2893-0.22%
2019/12/12461.35461.1561.1008990.00%
2019/12/10262.60362.1762.20-1922-0.11%
2019/12/09263.60263.5062.8009320.00%
2019/12/06363.4000.0063.7039220.33%
2019/12/0500.00161.6061.80-1902-0.11%
2019/11/26362.60561.9461.80-21,100-0.18%
2019/11/21260.20260.8060.5001,2760.00%
2019/11/202060.552060.3060.6001,3880.00%
2019/11/18662.07462.4061.6021,4710.14%
2019/11/15162.00162.1061.9001,4700.00%
2019/11/1200.001660.1860.50-161,470-1.09%
2019/11/11357.43358.0758.9001,4910.00%
2019/11/08560.30560.7061.0001,5080.00%
2019/11/07561.06560.5860.2001,5160.00%
2019/11/05261.60261.6062.0001,5020.00%
2019/11/0400.00162.1061.90-11,502-0.07%
2019/11/01260.00260.6061.6001,5000.00%
2019/10/31361.80360.7060.6001,5010.00%
2019/10/25563.6000.0063.0051,4790.34%
2019/10/24563.00563.2663.0001,4700.00%
2019/10/23163.80763.1063.30-61,453-0.41%
2019/10/2200.001062.7063.30-101,440-0.69%
2019/10/2100.001562.2061.80-151,430-1.05%
2019/10/1800.00162.3062.60-11,427-0.07%
2019/10/17461.73362.0362.9011,4150.07%
2019/10/16159.001058.7758.70-91,384-0.65%
2019/10/152257.961458.2458.0081,3760.58%
2019/10/14959.011659.3657.00-71,359-0.51%
2019/10/09260.70361.0360.60-11,327-0.08%
2019/10/08461.80561.0461.00-11,320-0.08%
2019/10/07364.23864.1162.20-51,306-0.38%
2019/10/03667.03166.9066.4051,2780.39%
2019/09/2700.00365.7365.80-31,256-0.24%
2019/09/2600.00267.4066.70-21,254-0.16%
2019/09/25966.17466.6566.8051,2530.40%
2019/09/24368.30468.0567.50-11,249-0.08%
2019/09/23269.8000.0069.8021,2070.17%
2019/09/18170.6000.0070.2011,2000.08%
2019/09/16170.0000.0069.9011,1750.09%
2019/09/11171.20271.4572.40-11,152-0.09%
2019/09/10271.4000.0071.1021,1610.17%
2019/09/09271.4500.0071.2021,1610.17%
2019/09/06272.2500.0072.2021,1540.17%
2019/09/05272.00172.6071.9011,1430.09%
2019/09/04571.36471.5571.5011,1290.09%
2019/09/03172.8000.0071.2011,1200.09%
2019/09/02674.35574.8274.8011,0810.09%
2019/08/30375.37675.3375.00-31,043-0.29%
2019/08/291075.58374.8074.3071,0190.69%
2019/08/28878.66179.4076.8079640.73%
2019/08/271381.597.681.2880.705.49150.59%
2019/08/261679.601379.8279.6038410.36%
2019/08/23779.80880.5878.60-1782-0.13%
2019/08/22376.132076.0777.20-17674-2.52%
2019/08/212574.9700.0075.00256254.00%
2019/08/20173.1000.0072.9016130.16%
2019/08/19572.8600.0072.8056180.81%
2019/08/141074.141373.5273.20-3624-0.48%
2019/08/131073.74974.2374.0016130.16%
2019/08/12272.70172.0072.9016010.17%
2019/08/08270.0500.0070.2026340.32%
2019/07/2200.00172.1071.20-1881-0.11%
2019/07/19170.7000.0071.6018950.11%
2019/07/18972.141071.4071.00-1901-0.11%
2019/07/1500.00272.6072.80-2915-0.22%
2019/07/11172.60171.8071.9009360.00%
2019/07/0900.001073.4074.10-10940-1.06%
2019/07/081072.8000.0072.80109491.05%
2019/07/03274.0000.0072.2021,0310.19%
2019/06/2700.00172.0071.60-11,106-0.09%
2019/06/25270.90771.4070.20-51,149-0.43%
2019/06/21771.6100.0070.5071,2220.57%
2019/06/20171.00171.2071.5001,2580.00%
2019/06/19169.90169.9070.1001,3280.00%
2019/06/181170.391070.5369.6011,3750.07%
2019/06/1100.00167.9067.40-11,967-0.05%
2019/06/0600.00567.4066.70-52,027-0.25%
2019/05/28267.75267.8068.2002,2990.00%
2019/05/2700.00168.0066.70-12,321-0.04%
2019/05/20370.00269.9070.8012,6480.04%
2019/05/16574.50274.3570.6032,7490.11%
2019/05/15175.70272.9074.70-12,724-0.04%
2019/05/14270.3500.0070.0022,6920.07%
2019/05/0700.00268.6569.00-22,682-0.07%
2019/05/06267.9500.0067.9022,6990.07%
2019/05/03170.60269.5070.00-12,709-0.04%
2019/05/02268.6000.0068.3022,7320.07%
2019/04/25274.1000.0073.8022,7810.07%
2019/04/2400.00375.6775.00-32,781-0.11%
2019/04/22176.60477.2877.00-32,803-0.11%
2019/04/19175.30175.8076.0002,8500.00%
2019/04/18575.3600.0074.6052,8760.17%
2019/04/1100.00177.6078.10-12,997-0.03%
2019/04/10177.10177.1077.1002,9840.00%
2019/04/09178.80179.0079.0002,9760.00%
2019/04/0800.00179.8080.80-13,075-0.03%
2019/04/03481.65381.4080.0013,0840.03%
2019/04/0200.00179.8080.00-13,087-0.03%
2019/03/29380.20280.4079.8013,0860.03%
2019/03/27279.5500.0080.1023,2800.06%
2019/03/26280.10178.5078.4013,3010.03%
2019/03/2500.00176.2078.00-13,321-0.03%
2019/03/22780.13480.5878.3033,4580.09%
2019/03/21981.28881.5181.8013,6380.03%
2019/03/201482.691281.9882.5023,7350.05%
2019/03/191084.141883.6680.60-83,868-0.21%
2019/03/181679.93681.0282.00103,8710.26%
2019/03/15174.6000.0074.6013,7310.03%
2019/03/1400.00572.4072.00-53,720-0.13%
2019/03/1300.00373.0072.10-33,851-0.08%
2019/03/12671.751972.0571.80-133,882-0.33%
2019/03/111173.44473.3872.0073,9380.18%
2019/03/08471.502170.8871.50-173,923-0.43%
2019/03/071371.224171.5269.80-283,955-0.71%
2019/03/06368.83168.0070.5023,9820.05%
2019/03/05169.40168.0067.7004,0500.00%
2019/03/041969.27968.7068.70104,1260.24%
2019/02/27668.95669.4069.4004,2190.00%
2019/02/261769.96569.7069.50124,2920.28%
2019/02/251270.83169.3069.40114,4270.25%
2019/02/221472.024973.5771.30-354,591-0.76%
2019/02/21171.30272.0072.40-14,850-0.02%
2019/02/20871.742772.5371.50-194,953-0.38%
2019/02/19267.90968.7967.60-74,877-0.14%
2019/02/181066.29767.1767.3034,8730.06%
2019/02/15467.731567.0767.30-114,934-0.22%
2019/02/14265.4000.0065.0024,8710.04%
2019/02/13563.90164.3064.0044,9030.08%
2019/02/12764.41864.8665.40-14,980-0.02%
2019/02/11162.0000.0062.0015,0550.02%
2019/01/29161.5000.0061.9015,0550.02%
2019/01/28362.9700.0062.5035,0530.06%
2019/01/25163.2000.0063.5015,0590.02%
2019/01/24263.8000.0063.6025,0690.04%
2019/01/2300.00263.6562.90-25,059-0.04%
2019/01/18261.0000.0062.4024,9960.04%
2019/01/17364.07564.4863.10-24,931-0.04%
2019/01/15366.30665.6566.30-34,920-0.06%
2019/01/141166.04866.3865.1034,9300.06%
2019/01/111264.6500.0064.80124,9100.24%
2019/01/101067.59166.5067.1094,8560.19%
2019/01/09670.421070.0069.20-44,819-0.08%
2019/01/0800.00567.6068.00-54,767-0.10%
2019/01/072266.78566.4066.40174,7520.36%
2019/01/04664.13364.9065.0034,7330.06%
2019/01/031469.341670.2966.90-24,695-0.04%
2018/12/282569.70270.7069.70234,6240.50%
2018/12/271370.50770.9370.5064,6060.13%
2018/12/26169.002168.8567.10-204,490-0.45%
2018/12/25869.73869.9568.1004,4700.00%
2018/12/2400.00571.0072.00-54,429-0.11%
2018/12/2100.00271.3071.10-24,394-0.05%
2018/12/201972.232674.5769.80-74,300-0.16%
2018/12/1900.00672.7372.80-64,158-0.14%
2018/12/18273.4000.0072.3024,1120.05%
2018/12/172674.99574.8473.50214,0400.52%
2018/12/14280.30679.8579.00-43,861-0.10%
2018/12/131073.702076.1077.90-103,601-0.28%
2018/12/125277.531077.2776.40423,4481.22%
2018/12/11871.561873.3276.30-103,192-0.31%
2018/12/1000.00168.4069.40-12,949-0.03%
2018/12/07169.20369.0769.20-22,920-0.07%
2018/12/063869.483569.0967.0032,8650.10%
2018/12/05570.40570.2071.1002,7160.00%
2018/12/04570.70471.7570.6012,6590.04%
2018/12/03270.95371.4068.90-12,570-0.04%
2018/11/30867.94568.7268.2032,4670.12%
2018/11/28371.0000.0068.5032,2950.13%
2018/11/27871.90571.7471.7032,1960.14%
2018/11/26172.00372.3772.20-22,105-0.09%
2018/11/23267.40368.4069.90-11,990-0.05%
2018/11/22470.88270.8568.5021,9010.11%
2018/11/21767.57668.1368.7011,7400.06%
2018/11/205767.882469.3268.80331,5332.15%
2018/11/19262.004063.6364.80-381,195-3.18%
2018/11/16959.51359.7359.0061,0170.59%
2018/11/15257.30957.6958.00-7939-0.74%
2018/11/14158.80258.5557.90-1904-0.11%
2018/11/13154.50155.8056.7007930.00%
2018/11/121756.75956.4056.2087521.06%
2018/11/09155.70755.5356.10-6701-0.85%
2018/11/08254.5500.0054.2026040.33%
2018/11/01152.60452.3552.50-3473-0.63%
2018/10/31149.80151.2052.0004470.00%
2018/10/25148.65148.0048.2504780.00%
2018/10/22151.50351.9052.90-2463-0.43%
2018/10/19148.5000.0049.9014790.21%
2018/10/1800.00149.1048.05-1518-0.19%
2018/10/15149.30149.4548.5005530.00%
2018/10/12148.6000.0048.9015570.18%
2018/10/08550.7000.0049.0055610.89%
2018/10/051651.16151.5051.40155542.70%
2018/09/272150.82251.4051.60195563.41%
2018/09/26149.5000.0049.5015400.18%
2018/09/07147.0000.0046.9515510.18%
2018/09/05248.251948.2248.15-17554-3.07%
2018/08/24147.4000.0047.6016090.16%
2018/08/17148.8500.0048.3515960.17%
2018/08/14149.6000.0050.5015860.17%
2018/08/13150.1000.0049.1515840.17%
2018/08/0700.00154.0053.70-1562-0.18%
2018/08/03153.40154.0053.5005520.00%
2018/08/02153.4000.0053.4015430.18%
2018/08/0100.00154.5054.40-1529-0.19%
2018/07/3100.00153.0052.80-1502-0.20%
2018/07/30252.6000.0052.2024960.40%
2018/07/271253.7400.0053.40124862.46%
2018/07/26153.1000.0053.1014700.21%
2018/07/2000.00149.2549.60-1357-0.28%
2018/07/1900.00149.6049.50-1350-0.29%
2018/07/18149.6000.0049.6013450.29%
2018/07/17148.7000.0048.7013420.29%
2018/07/1600.00149.0049.00-1339-0.29%
2018/07/1300.00148.3547.75-1325-0.31%
2018/07/11146.8500.0046.8513220.31%
2018/07/1000.00248.6848.55-2314-0.64%
2018/07/09147.7000.0047.7012940.34%
2018/07/05146.15146.5546.1502830.00%
2018/06/2700.00346.2046.40-3319-0.94%
2018/06/20144.6000.0044.6013070.33%
2018/06/1900.00145.2045.40-1304-0.33%
2018/06/08245.7500.0045.8022850.70%
2018/06/0700.00144.1044.15-1259-0.39%
2018/06/062143.8100.0044.20212568.18%
2018/06/0100.001042.2042.50-10239-4.18%
2018/05/29142.2000.0042.7012430.41%
2018/04/2600.001040.6039.85-10399-2.51%
2018/04/18143.40142.7042.9004090.00%
2018/04/1700.00142.7542.75-1422-0.24%
2018/04/1600.00142.9542.95-1424-0.24%
2018/04/12143.1500.0043.0014400.23%
2018/04/1100.00143.1543.05-1443-0.23%
2018/04/0200.00145.0044.50-1464-0.22%
2018/03/30144.6000.0044.7514660.21%
2018/03/28143.10142.6542.6504590.00%
2018/03/27343.0000.0043.1534590.65%
2018/03/1500.00144.4044.75-1490-0.20%
2018/03/14145.4000.0044.9015000.20%
2018/02/27146.6000.0046.3515770.17%
2018/02/26147.35248.4347.60-1578-0.17%
2018/02/23246.4500.0046.8525620.36%
2018/02/0200.00148.7048.50-1813-0.12%
2018/02/0100.00149.0048.85-1877-0.11%
2018/01/3100.00148.9049.35-1918-0.11%
2018/01/2900.00251.2050.20-21,054-0.19%
2018/01/262451.33151.5050.70231,0472.19%
2018/01/2500.00248.7348.95-21,008-0.20%
2018/01/23149.6000.0049.0511,0130.10%
2018/01/1900.00149.7050.00-11,009-0.10%
2018/01/11349.37149.1048.8021,0070.20%
2018/01/10150.50150.2050.2001,0010.00%
2018/01/0900.00251.0050.20-2992-0.20%
2018/01/08251.00550.7050.70-3993-0.30%
2018/01/05150.20150.9050.9009890.00%
2018/01/04150.20150.0050.0009820.00%
2018/01/02250.0000.0050.0029800.20%
由田拿下大陸高世代線擴廠訂單 估下半年挹注營收旺Anue鉅亨-2023/04/18
〈焦點股〉PCB廠設備需求不墜 牧德漲停帶動迅得、由田股價走強Anue鉅亨-2023/02/17
由田 相關文章