安勤 (3479)-元富-大昌券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	117.00	115.50	-2	1,888	-0.11%
2024/04/23	1	113.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	2	114.50	0	0.00	114.50	2	1,906	0.10%
2024/04/19	1	118.00	1	120.50	118.00	0	1,907	0.00%
2024/04/18	0	0.00	4	118.50	119.00	-4	1,901	-0.21%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/16	3	115.17	0	0.00	114.50	3	1,921	0.16%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/04/11	2	120.50	0	0.00	120.00	2	1,932	0.10%
2024/04/10	0	0.00	2	123.00	122.50	-2	1,950	-0.10%
2024/04/09	6	119.75	2	119.25	122.00	4	1,981	0.20%
2024/04/03	2	123.00	1	123.00	123.00	1	2,001	0.05%
2024/04/01	0.2	125.00	0	0.00	125.50	0.2	2,048	0.01%
2024/03/28	5	127.60	4	123.50	123.00	1	2,188	0.05%
2024/03/27	2	128.50	4	130.50	127.00	-2	2,155	-0.09%
2024/03/26	2	126.00	3	128.33	126.50	-1	2,092	-0.05%
2024/03/25	4	123.00	4	123.00	123.00	0	2,043	0.00%
2024/03/22	3	122.50	0	0.00	123.00	3	2,044	0.15%
2024/03/21	3	125.33	6	124.75	123.50	-3	2,043	-0.15%
2024/03/20	6	122.75	3	122.33	124.00	3	2,018	0.15%
2024/03/18	5	123.70	7	123.79	123.00	-2	2,046	-0.10%
2024/03/15	13	119.88	7	119.00	120.50	6	2,016	0.30%
2024/03/14	2	113.50	0	0.00	113.50	2	2,065	0.10%
2024/03/12	0	0.00	4	113.00	115.50	-4	2,391	-0.17%
2024/03/11	6	109.75	2	110.00	109.50	4	2,541	0.16%
2024/03/08	1	111.00	5	112.50	111.50	-4	2,528	-0.16%
2024/03/07	1.1	113.07	0	0.00	113.00	1.1	2,525	0.04%
2024/03/06	1	117.00	2	117.00	116.50	-1	2,564	-0.04%
2024/03/05	8.1	118.06	2	117.75	117.00	6.1	2,568	0.24%
2024/03/04	8	118.44	6	119.00	118.50	2	2,547	0.08%
2024/03/01	7	118.36	4	118.50	118.00	3	2,531	0.12%
2024/02/29	2	119.00	0	0.00	118.00	2	2,515	0.08%
2024/02/27	0	124.00	1	122.00	122.00	-1	2,477	-0.04%
2024/02/26	6	126.33	4	125.50	125.50	2	2,443	0.08%
2024/02/23	13	128.00	11	129.55	129.00	2	2,396	0.08%
2024/02/22	1	117.00	0	0.00	123.50	1	2,207	0.05%
2024/02/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2024/02/15	0	0.00	1	111.50	111.50	-1	2,107	-0.05%
2024/01/25	2	122.00	2	120.50	120.00	0	1,992	0.00%
2024/01/24	1	122.00	0	0.00	120.50	1	1,948	0.05%
2024/01/23	0	0.00	1	119.00	119.00	-1	1,915	-0.05%
2024/01/22	1	120.00	0	0.00	120.00	1	1,896	0.05%
2024/01/15	0	0.00	1	115.00	116.50	-1	1,808	-0.06%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/04	1	115.00	0	0.00	113.00	1	1,750	0.06%
2024/01/03	8	119.00	10	118.70	118.00	-2	1,730	-0.12%
2024/01/02	6	117.67	4	116.88	118.00	2	1,696	0.12%
2023/12/29	4	119.13	4	119.38	119.50	0	1,676	0.00%
2023/12/28	4	117.50	1	117.00	117.50	3	1,649	0.18%
2023/12/27	12	120.50	14	120.54	119.50	-2	1,621	-0.12%
2023/12/26	18	121.28	21	121.14	120.50	-3	1,580	-0.19%
2023/12/25	6	120.50	1	120.00	121.00	5	1,500	0.33%
2023/12/22	2	115.00	4	115.50	115.00	-2	1,403	-0.14%
2023/12/21	5	114.90	6	115.50	115.50	-1	1,374	-0.07%
2023/12/19	0	0.00	1	111.00	115.50	-1	1,336	-0.07%
2023/12/18	1	112.50	1	112.50	110.00	0	1,320	0.00%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/14	6	115.67	6	115.17	115.00	0	1,296	0.00%
2023/12/13	7	115.21	7	115.00	116.50	0	1,259	0.00%
2023/12/11	2	110.00	5	111.10	110.00	-3	1,177	-0.25%
2023/12/08	5	114.90	3	115.67	116.50	2	1,056	0.19%
2023/12/07	15	115.77	17	117.62	115.00	-2	973	-0.21%
2023/12/06	0	0.00	1	113.50	113.50	-1	737	-0.14%
2023/12/04	1	106.00	2	106.75	106.00	-1	626	-0.16%
2023/11/22	0	0.00	3	102.67	101.50	-3	562	-0.53%
2023/11/21	2	100.00	0	0.00	99.70	2	542	0.37%
2023/11/17	1	100.50	5	99.20	100.50	-4	543	-0.74%
2023/11/15	4	96.70	0	0.00	96.60	4	540	0.74%
2023/11/03	1	95.90	0	0.00	96.00	1	742	0.13%
2023/10/27	8	96.23	8	95.45	95.40	0	824	0.00%
2023/10/26	0	0.00	1	95.50	94.60	-1	871	-0.11%
2023/10/25	0	0.00	2	95.10	96.20	-2	883	-0.23%
2023/10/23	1	92.20	0	0.00	92.10	1	901	0.11%
2023/10/20	0	0.00	2	93.35	93.10	-2	912	-0.22%
2023/10/19	2	93.95	0	0.00	93.80	2	933	0.21%
2023/10/17	0	0.00	2	96.50	94.80	-2	950	-0.21%
2023/09/19	1	99.00	0	0.00	98.60	1	1,353	0.07%
2023/09/15	1	100.00	0	0.00	99.70	1	1,403	0.07%
2023/09/12	0	0.00	1	102.50	102.50	-1	1,432	-0.07%
2023/09/11	0	0.00	2	101.50	101.00	-2	1,456	-0.14%
2023/09/08	1	105.00	0	0.00	106.00	1	1,466	0.07%
2023/09/07	1	106.50	1	105.00	105.50	0	1,456	0.00%
2023/09/06	2	105.00	1	104.00	103.00	1	1,433	0.07%
2023/08/31	2	101.00	0	0.00	101.00	2	1,509	0.13%
2023/08/25	0	0.00	20	97.80	98.70	-20	1,584	-1.26%
2023/08/21	6	98.80	5	99.80	99.70	1	1,713	0.06%
2023/08/18	1	101.00	0	0.00	98.30	1	1,748	0.06%
2023/08/15	0	0.00	1	96.50	98.80	-1	1,845	-0.05%
2023/08/14	1	95.80	5	94.28	93.00	-4	1,899	-0.21%
2023/08/11	2	100.40	2	101.75	101.50	0	2,027	0.00%
2023/08/10	0	0.00	5	99.30	97.80	-5	2,077	-0.24%
2023/08/07	5	98.80	0	0.00	98.80	5	2,426	0.21%
2023/08/04	0	0.00	1	98.40	97.80	-1	2,620	-0.04%
2023/08/02	3	97.73	1	95.10	95.40	2	2,721	0.07%
2023/08/01	0	0.00	2	102.25	99.80	-2	2,827	-0.07%
2023/07/31	2	104.00	0	0.00	104.00	2	3,128	0.06%
2023/07/24	0	0.00	2	98.10	97.80	-2	3,758	-0.05%
2023/07/20	0	0.00	0	102.50	102.00	0	3,854	0.00%
2023/07/18	3	104.84	0	0.00	104.00	3	3,962	0.08%
2023/07/17	1	108.50	1	110.00	106.00	0	4,034	0.00%
2023/07/14	1	109.00	1	107.00	107.00	0	4,151	0.00%
2023/07/13	2	103.00	1	103.50	104.50	1	4,171	0.02%
2023/07/12	2	101.75	1	102.00	101.50	1	4,220	0.02%
2023/07/11	5	100.20	4	101.25	100.00	1	4,404	0.02%
2023/07/06	4	106.50	4	106.75	107.00	0	4,596	0.00%
2023/07/05	1	110.50	1	110.50	109.50	0	4,733	0.00%
2023/07/04	4	112.13	5	111.80	110.50	-1	4,851	-0.02%
2023/07/03	2	109.25	1	109.50	111.00	1	4,930	0.02%
2023/06/30	0	0.00	1	108.00	107.50	-1	5,057	-0.02%
2023/06/27	1	111.00	0	0.00	106.50	1	5,284	0.02%
2023/06/21	0	0.00	2	119.00	118.50	-2	5,414	-0.04%
2023/06/20	1	115.00	2	116.75	118.00	-1	5,623	-0.02%
2023/06/19	0	0.00	1	116.50	117.50	-1	5,920	-0.02%
2023/06/16	1	118.50	6	116.67	116.50	-5	5,966	-0.08%
2023/06/15	6	120.00	2	119.25	119.50	4	5,991	0.07%
2023/06/14	1	120.00	1	120.50	120.00	0	6,025	0.00%
2023/06/13	2	118.25	0	0.00	118.50	2	6,012	0.03%
2023/06/12	1	121.00	1	116.50	117.00	0	6,014	0.00%
2023/06/09	4	119.38	4	119.38	119.50	0	6,004	0.00%
2023/06/08	3	118.00	0	0.00	118.50	3	6,022	0.05%
2023/06/07	1	120.50	0	0.00	120.00	1	6,018	0.02%
2023/06/06	0	0.00	2	124.50	119.00	-2	6,040	-0.03%
2023/06/05	0	0.00	2	123.50	124.50	-2	6,059	-0.03%
2023/06/02	4	123.75	3	124.00	123.50	1	6,270	0.02%
2023/05/31	1	124.50	1	126.50	127.00	0	6,447	0.00%
2023/05/30	1	124.50	1	124.00	124.00	0	6,439	0.00%
2023/05/29	2	125.00	1	127.50	125.50	1	6,451	0.02%
2023/05/26	2	124.50	4	124.50	124.00	-2	6,453	-0.03%
2023/05/25	1	126.00	1	128.00	126.50	0	6,422	0.00%
2023/05/24	2	128.25	1	127.50	127.50	1	6,428	0.02%
2023/05/23	14	131.61	4	131.63	131.50	10	6,431	0.16%
2023/05/22	4	127.88	6	128.50	128.00	-2	6,440	-0.03%
2023/05/19	3	124.50	2	125.75	125.50	1	6,426	0.02%
2023/05/18	2	123.50	6	125.33	125.00	-4	6,437	-0.06%
2023/05/17	9	123.78	5	124.60	125.00	4	6,413	0.06%
2023/05/16	4	122.00	312	121.25	122.00	-308	6,528	-4.72%	大賣/鉅額交易
2023/05/15	8	121.88	339	117.93	120.00	-331	6,539	-5.06%	大賣/鉅額交易
2023/05/12	6	118.42	9	122.44	124.00	-3	6,661	-0.05%
2023/05/11	5	116.30	14.3	116.21	116.00	-9.3	6,770	-0.14%
2023/05/10	19	120.84	7	121.79	119.50	12	6,871	0.17%
2023/05/09	5	118.30	5.3	119.32	120.00	-0.3	6,742	0.00%
2023/05/08	22	119.11	22	118.32	119.00	0	6,650	0.00%
2023/05/05	15	115.20	25.1	116.71	117.00	-10.1	6,552	-0.15%
2023/05/04	13	110.81	27.1	110.55	111.00	-14.1	6,242	-0.23%
2023/05/03	14	107.93	4.3	107.75	107.50	9.8	6,177	0.16%
2023/05/02	29	111.40	15	111.87	112.50	14	6,131	0.23%
2023/04/28	2	106.00	6	108.25	111.00	-4	5,932	-0.07%
2023/04/27	10	101.00	12	100.66	101.00	-2	5,761	-0.03%
2023/04/26	5	95.46	2	95.90	96.30	3	5,729	0.05%
2023/04/25	0	0.00	3	98.33	96.20	-3	5,727	-0.05%
2023/04/24	3	100.67	0	0.00	99.60	3	5,707	0.05%
2023/04/21	3	99.60	1	102.00	99.40	2	5,790	0.03%
2023/04/20	4	101.48	2	104.00	99.00	2	5,820	0.03%
2023/04/19	8	104.63	122	104.80	104.00	-114	5,808	-1.96%	大賣/鉅額交易
2023/04/18	5	103.30	3	104.33	104.50	2	5,781	0.03%
2023/04/17	7	102.86	7	104.57	102.50	0	6,009	0.00%
2023/04/14	14	105.43	12	105.29	103.50	2	6,012	0.03%
2023/04/13	7	101.04	18	101.25	100.00	-11	6,040	-0.18%
2023/04/12	5	98.72	3	98.37	98.30	2	6,010	0.03%
2023/04/11	4	96.53	6	97.12	97.80	-2	6,071	-0.03%
2023/04/10	10	99.66	9.2	96.84	96.50	0.9	6,386	0.01%
2023/04/07	4	98.55	7	98.29	102.00	-3	6,455	-0.05%
2023/04/06	21	96.60	32	97.39	97.40	-11	6,549	-0.17%
2023/03/31	22	95.25	22.2	95.49	95.30	-0.2	6,551	0.00%
2023/03/30	0	0.00	30	93.30	92.40	-30	6,397	-0.47%
2023/03/29	6	88.83	3.1	89.38	90.10	2.9	6,295	0.05%
2023/03/28	30	91.34	0	91.10	90.50	30	6,259	0.48%
2023/03/27	34	95.95	35	96.50	95.90	-1	6,142	-0.02%
2023/03/24	9	95.56	15	94.75	94.70	-6	6,031	-0.10%
2023/03/23	30	95.21	19	95.75	95.10	11	5,987	0.18%
2023/03/22	7	92.99	464.7	96.93	97.00	-457.7	5,862	-7.81%	大賣/鉅額交易
2023/03/21	4	90.25	3	88.20	88.20	1	5,568	0.02%
2023/03/20	0	0.00	1	88.20	89.20	-1	5,533	-0.02%
2023/03/17	0	0.00	12	87.37	87.80	-12	5,487	-0.22%
2023/03/16	5	84.38	5	82.10	82.20	0	5,431	0.00%
2023/03/15	21	84.68	21	84.73	84.10	0	5,417	0.00%
2023/03/14	11	83.09	0	0.00	83.70	11	5,408	0.20%
2023/03/13	4.1	83.76	0	0.00	83.70	4.1	5,396	0.08%
2023/03/10	7	85.00	1	85.20	85.00	6	5,367	0.11%
2023/03/08	1	87.60	1	88.50	89.10	0	5,293	0.00%
2023/03/07	7	93.51	6.1	93.07	90.00	0.9	5,231	0.02%
2023/03/06	9	90.56	20	90.84	90.50	-11	5,003	-0.22%
2023/03/03	2	87.60	15	87.63	88.20	-13	4,848	-0.27%
2023/03/02	1	84.80	7	85.06	84.90	-6	4,771	-0.13%
2023/03/01	10.1	85.30	10	84.70	84.70	0.1	4,756	0.00%
2023/02/24	11	88.35	10	85.90	85.90	1	4,724	0.02%
2023/02/23	3	88.07	2	88.75	87.80	1	4,692	0.02%
2023/02/22	6	86.90	0	0.00	86.80	6	4,650	0.13%
2023/02/21	6	88.47	10	87.86	87.80	-4	4,616	-0.09%
2023/02/20	2	89.50	2.1	89.24	88.50	0	4,575	0.00%
2023/02/17	6	88.05	6	88.20	88.80	0	4,503	0.00%
2023/02/16	7	86.79	8	86.46	87.60	-1	4,450	-0.02%
2023/02/15	2	86.20	1	85.50	86.50	1	4,405	0.02%
2023/02/14	20	85.49	12	87.77	85.30	8	4,342	0.18%
2023/02/13	1	85.00	0	0.00	84.20	1	4,059	0.02%
2023/02/10	20.1	90.75	4	87.68	86.80	16.1	3,964	0.41%
2023/02/09	8	89.03	30.1	92.02	94.10	-22.1	3,724	-0.59%
2023/02/08	22	86.68	26	86.63	85.60	-4	3,464	-0.12%
2023/02/07	14	83.42	12	83.11	84.20	2	3,249	0.06%
2023/02/06	1.1	80.77	0	0.00	80.30	1.1	3,183	0.03%
2023/02/03	7	81.49	11	81.73	81.50	-4	3,160	-0.13%
2023/02/02	11	83.74	6	82.68	82.60	5	3,129	0.16%
2023/02/01	7	84.33	7	84.66	83.30	0	3,103	0.00%
2023/01/31	5	81.94	19	82.24	81.60	-14	3,027	-0.46%
2023/01/30	10	80.41	3	80.83	80.20	7	2,984	0.23%
2023/01/17	0	0.00	12	78.05	79.50	-12	2,953	-0.41%
2023/01/16	5	78.40	6	78.30	78.30	-1	2,930	-0.03%
2023/01/13	9	79.04	4	78.38	77.30	5	2,894	0.17%
2023/01/12	6	80.70	9	80.67	80.00	-3	2,823	-0.11%
2023/01/11	24	81.07	20	81.14	81.20	4	2,777	0.14%
2023/01/10	20	86.44	19	86.78	84.80	1	2,665	0.04%
2023/01/09	16	85.26	15	85.35	85.30	1	2,541	0.04%
2023/01/06	23	87.56	13	87.11	86.60	10	2,462	0.41%
2023/01/05	41	86.78	44	87.37	88.20	-3	2,358	-0.13%
2023/01/04	10	84.07	6	84.32	83.00	4	2,075	0.19%
2023/01/03	48	84.28	45	84.48	85.00	3	2,012	0.15%
2022/12/30	30	81.49	22	82.17	81.40	8	1,789	0.45%
2022/12/29	9	79.66	3	79.67	80.30	6	1,650	0.36%
2022/12/28	23	85.31	19	84.22	83.00	4	1,535	0.26%
2022/12/27	17	80.97	19	83.48	85.80	-2	1,158	-0.17%
2022/12/26	7	77.83	5	78.16	78.00	2	927	0.22%
2022/12/23	2	74.20	7	74.77	75.10	-5	706	-0.71%
2022/12/16	2	70.90	2	69.90	69.90	0	550	0.00%
2022/12/15	5	71.50	5	72.22	72.00	0	525	0.00%
2022/12/14	0	0.00	35	69.61	71.70	-35	484	-7.23%
2022/12/13	0	0.00	1	66.40	66.20	-1	384	-0.26%
2022/12/12	1	64.40	2	63.20	64.60	-1	359	-0.28%
2022/12/08	2	60.50	0	0.00	62.50	2	335	0.60%
2022/12/02	0	0.00	14	61.60	61.60	-14	324	-4.31%
2022/11/17	0	0.00	1	61.30	61.60	-1	359	-0.28%
2022/11/16	0	0.00	1	60.60	61.00	-1	358	-0.28%
2022/11/11	2	60.45	0	0.00	59.90	2	356	0.56%
2022/11/10	92	59.68	0	0.00	59.90	92	354	25.99%
2022/11/09	111	59.19	0	0.00	59.50	111	363	30.56%	大買/鉅額交易
2022/11/01	0	0.00	4	56.90	56.90	-4	461	-0.87%
2022/10/04	11	55.05	0	0.00	55.20	11	652	1.69%
2022/09/29	25	53.58	0	0.00	53.10	25	771	3.24%
2022/09/26	2	55.25	2	54.10	54.10	0	788	0.00%
2022/09/21	1	58.20	0	0.00	58.00	1	842	0.12%
2022/09/02	0	0.00	1	63.80	63.80	-1	830	-0.12%
2022/08/25	0	0.00	3	65.63	66.20	-3	803	-0.37%
2022/08/17	0	0.00	1	64.80	64.30	-1	775	-0.13%
2022/08/16	0	0.00	1	64.40	64.40	-1	764	-0.13%
2022/08/15	1	63.60	0	0.00	63.60	1	752	0.13%
2022/08/12	6	64.43	3	63.90	63.90	3	740	0.41%
2022/08/11	2	64.70	0	0.00	65.00	2	718	0.28%
2022/08/09	0	0.00	2	65.80	67.60	-2	678	-0.29%
2022/08/08	10	66.78	11	66.41	66.50	-1	664	-0.15%
2022/08/05	3	66.70	0	0.00	66.40	3	641	0.47%
2022/07/19	4	65.65	4	65.10	65.10	0	560	0.00%
2022/07/14	0	0.00	4	61.10	62.40	-4	528	-0.76%
2022/07/13	8	61.48	6	62.03	61.20	2	524	0.38%
2022/07/12	0	0.00	5	61.10	60.50	-5	510	-0.98%
2022/07/08	17	65.56	11	65.32	65.70	6	489	1.22%
2022/07/04	0	0.00	9	60.00	60.00	-9	449	-2.00%
2022/06/30	0	0.00	1	62.00	61.10	-1	437	-0.23%
2022/06/22	1	57.00	0	0.00	57.30	1	430	0.23%
2022/06/02	11	59.84	0	0.00	59.90	11	391	2.81%
2022/05/30	0	0.00	1	59.30	60.00	-1	395	-0.25%
2022/05/25	0	58.60	0	0.00	58.50	0	391	0.00%
2022/05/03	6	61.80	0	0.00	62.20	6	372	1.61%
2022/04/29	3	63.10	0	0.00	62.40	3	370	0.81%
2022/04/26	0	0.00	2	62.90	62.70	-2	351	-0.57%
2022/04/19	0	64.50	0	0.00	63.90	0	322	0.00%
2022/04/15	0	0.00	1	66.00	65.00	-1	306	-0.33%
2022/04/14	1	63.20	16	64.31	64.50	-15	277	-5.40%
2022/04/13	0	0.00	1	61.60	61.90	-1	258	-0.39%
2022/04/12	0	0.00	2	60.05	60.20	-2	245	-0.81%
2022/04/11	10	60.98	10	64.50	60.30	0	236	0.00%
2022/04/07	0	61.50	0	0.00	60.10	0	187	0.00%
2022/04/01	0	0.00	6	60.10	60.30	-6	169	-3.55%
2022/03/30	0	0.00	1	59.50	59.70	-1	153	-0.65%
2022/03/04	1	57.50	0	0.00	56.60	1	148	0.67%
2022/02/16	0	0.00	6	58.30	58.00	-6	148	-4.03%
2022/02/11	0	0.00	5	57.40	57.50	-5	134	-3.72%
2022/02/10	0	0.00	2	57.20	57.30	-2	132	-1.51%
2022/01/04	0	0.00	25	55.98	56.30	-25	115	-21.66%
2021/12/28	2	55.60	0	0.00	56.30	2	114	1.75%
2021/12/27	0	0.00	1	56.50	56.70	-1	112	-0.89%
2021/12/24	0	0.00	0.3	57.10	57.40	-0.3	111	-0.23%
2021/12/23	0	0.00	0.2	58.30	58.20	-0.2	110	-0.18%
2021/12/22	0	0.00	5.2	58.00	58.30	-5.2	105	-4.97%
2021/12/21	0.1	57.50	0	0.00	57.50	0.1	102	0.14%
2021/12/20	0.1	57.20	0	0.00	57.00	0.1	100	0.11%
2021/12/17	4	58.60	0	0.00	57.00	4	98	4.06%
2021/12/16	0	0.00	2	58.00	58.10	-2	93	-2.14%
2021/12/15	6	56.75	0	0.00	57.00	6	84	7.08%
2021/12/14	15	56.80	0	0.00	56.40	15	81	18.40%
2021/12/09	0.1	55.40	2	56.20	55.70	-1.9	71	-2.71%
2021/12/07	0	55.20	0	0.00	55.00	0	66	0.03%
2021/12/06	0.2	54.90	0	0.00	54.70	0.2	66	0.30%
2021/11/30	0	0.00	2	53.30	53.20	-2	60	-3.32%
2021/11/22	0	0.00	1	50.60	51.80	-1	54	-1.85%
2021/11/17	0	0.00	9	49.98	50.00	-9	53	-16.74%
2021/11/16	0	0.00	3	49.95	49.90	-3	55	-5.45%
2021/11/10	0.3	49.25	0	0.00	49.15	0.3	62	0.45%
2021/11/02	0	0.00	4	49.20	49.05	-4	68	-5.80%
2021/10/21	0.3	49.10	0	0.00	49.10	0.3	78	0.39%
2021/10/12	0	0.00	2	49.30	49.35	-2	105	-1.89%
2021/10/05	34	49.74	0	0.00	50.00	34	121	27.89%
2021/09/09	0	53.30	0	0.00	53.10	0	192	0.01%
2021/08/24	0.3	51.70	2	51.70	51.50	-1.7	201	-0.85%
2021/08/16	0	0.00	2	51.90	51.30	-2	202	-0.99%
2021/08/09	0	0.00	10	54.20	53.90	-10	215	-4.65%
2021/07/29	0	0.00	1	54.10	55.00	-1	245	-0.41%
2021/07/28	0	0.00	5.1	53.71	54.00	-5.1	249	-2.06%
2021/07/21	0	54.90	0	0.00	54.70	0	275	0.02%
2021/07/16	1	57.00	0	0.00	57.00	1	281	0.35%
2021/07/08	0.3	54.70	0	0.00	54.50	0.3	508	0.05%
2021/06/28	2	50.90	2	51.80	52.10	0	598	0.00%
2021/06/25	5	54.56	0	0.00	53.50	5	595	0.84%
2021/06/23	0.3	52.10	1	52.00	52.40	-0.7	599	-0.12%
2021/06/21	0	52.40	0	0.00	52.20	0	688	0.00%
2021/06/10	0.1	51.40	0	0.00	51.20	0.1	720	0.01%
2021/06/08	0	51.00	0	0.00	50.80	0	723	0.00%
2021/06/07	0	0.00	3	51.00	50.70	-3	725	-0.41%
2021/06/02	1	52.00	5	51.80	51.90	-4	726	-0.55%
2021/06/01	0	0.00	5	50.50	52.80	-5	727	-0.69%
2021/05/26	0	50.30	0	0.00	50.30	0	726	0.00%
2021/05/20	0.3	48.35	0	0.00	48.60	0.3	728	0.04%
2021/05/12	5	50.00	5	49.05	50.10	0	708	0.00%
2021/05/10	0	0.00	1	54.80	55.00	-1	695	-0.14%
2021/05/07	0	54.40	0	0.00	54.40	0	694	0.00%
2021/05/06	1.3	53.38	0	0.00	52.80	1.3	692	0.19%
2021/05/03	0	0.00	3	55.40	55.00	-3	682	-0.44%
2021/04/28	5	57.80	0	0.00	57.50	5	677	0.74%
2021/04/27	0	0.00	2	58.30	57.90	-2	677	-0.30%
2021/04/26	3	58.37	0	0.00	58.70	3	673	0.45%
2021/04/23	2	57.50	2	58.10	58.10	0	670	0.00%
2021/04/22	1	58.70	3	58.87	57.20	-2	670	-0.30%
2021/04/21	0.2	59.70	0	0.00	59.70	0.2	666	0.02%
2021/04/20	6.1	59.32	0	0.00	60.60	6.1	662	0.92%
2021/04/19	3	60.00	5	59.90	59.90	-2	656	-0.30%
2021/04/16	27	61.99	2	62.15	61.30	25	642	3.89%
2021/04/15	10	65.12	19	64.91	62.80	-9	623	-1.44%
2021/04/14	16	60.19	11	62.70	62.70	5	491	1.02%
2021/04/13	0	0.00	11	61.91	59.80	-11	436	-2.52%
2021/04/12	10	59.60	11	62.02	59.00	-1	411	-0.24%
2021/04/09	3.3	58.05	0	0.00	58.10	3.3	365	0.89%
2021/04/08	4	56.30	0	0.00	56.50	4	350	1.14%
2021/04/06	1	55.80	0	0.00	55.80	1	343	0.29%
2021/04/01	0	0.00	1	55.60	55.70	-1	342	-0.29%
2021/03/30	4	56.48	0	0.00	56.20	4	335	1.19%
2021/03/29	3	57.17	1	56.50	56.50	2	333	0.60%
2021/03/26	0	0.00	3	57.60	57.60	-3	325	-0.92%
2021/03/25	23	59.40	36	59.29	58.30	-13	314	-4.14%
2021/03/24	14	57.67	11	55.90	56.70	3	243	1.23%
2021/03/23	8	57.26	5	57.08	56.60	3	216	1.39%
2021/03/19	4	54.50	0	0.00	54.60	4	201	1.99%
2021/03/18	78	54.61	79	54.18	54.60	-1	200	-0.50%
2021/03/08	0.2	51.10	0	0.00	50.90	0.2	203	0.08%
2021/03/05	59	51.03	0	0.00	50.90	59	205	28.66%
2021/03/04	47	50.84	0	0.00	50.80	47	206	22.75%
2021/03/03	1	50.70	0	0.00	50.90	1	209	0.48%
2021/02/23	0	0.00	1	52.40	52.40	-1	260	-0.38%
2021/02/03	0	0.00	7.3	51.40	51.40	-7.3	273	-2.65%
2021/02/01	0	0.00	16	51.30	51.30	-16	275	-5.81%
2021/01/15	3	54.63	10	54.15	53.70	-7	256	-2.73%
2021/01/14	16	55.37	0	0.00	54.90	16	253	6.32%
2021/01/12	0	0.00	5	53.30	53.10	-5	239	-2.09%
2021/01/04	1	55.20	0	0.00	55.20	1	229	0.44%
2020/12/22	0	0.00	1	54.40	54.60	-1	215	-0.46%
2020/12/11	0	0.00	0.1	54.80	54.80	-0.1	206	-0.05%
2020/12/09	0	0.00	2	56.30	56.30	-2	205	-0.97%
2020/12/08	2.1	54.80	0	0.00	54.80	2.1	211	1.01%
2020/12/04	1	55.70	1	55.60	55.40	0	207	0.00%
2020/12/03	0	0.00	5	56.00	55.90	-5	204	-2.44%
2020/12/02	0	0.00	30	55.84	55.70	-30	204	-14.65%
2020/12/01	0	0.00	13.2	57.05	56.50	-13.2	202	-6.52%
2020/11/30	0	0.00	3	57.70	57.40	-3	202	-1.49%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/26	153	57.86	2	57.30	57.60	151	197	76.59%	大買/鉅額交易
2020/11/25	37	56.92	0	0.00	56.90	37	192	19.26%
2020/11/23	19.3	57.71	4	57.05	57.70	15.3	183	8.34%
2020/11/20	18	55.27	3	55.40	55.10	15	159	9.39%
2020/11/17	13	52.66	0	0.00	53.80	13	160	8.10%
2020/11/13	0	0.00	1	51.20	51.10	-1	161	-0.62%
2020/11/12	0	0.00	2	51.45	51.30	-2	171	-1.17%
2020/11/10	1	50.20	0	0.00	50.00	1	180	0.55%
2020/11/09	0.1	50.10	0.2	50.10	49.95	-0.2	185	-0.08%
2020/11/05	55	50.00	0	0.00	50.00	55	196	27.95%
2020/11/04	1	49.80	0	0.00	49.80	1	200	0.50%
2020/11/02	27	50.00	0	0.00	50.00	27	205	13.12%
2020/10/30	17	50.49	0	0.00	50.10	17	207	8.20%
2020/10/29	39	50.30	0	0.00	50.30	39	211	18.46%
2020/10/28	1	50.20	0	0.00	50.20	1	213	0.47%
2020/10/27	46	50.55	2	50.60	50.50	44	212	20.68%
2020/10/23	43	51.43	0	0.00	51.40	43	216	19.88%
2020/10/22	52	51.49	0	0.00	51.50	52	220	23.53%
2020/10/21	106	51.38	3	50.97	51.50	103	224	45.87%	大買/鉅額交易
2020/10/20	46	50.92	0	0.00	50.70	46	228	20.16%
2020/10/19	27	50.95	0	0.00	50.90	27	230	11.72%
2020/10/16	37	51.37	0	0.00	51.20	37	233	15.81%
2020/10/15	40	51.45	0	0.00	51.50	40	236	16.90%
2020/10/14	42	51.52	0	0.00	51.50	42	240	17.45%
2020/10/13	74	51.43	0	0.00	51.50	74	242	30.47%
2020/10/12	0	0.00	1	51.20	51.40	-1	243	-0.41%
2020/10/08	0	0.00	2	51.60	51.70	-2	249	-0.80%
2020/09/22	4	53.30	2	53.30	53.10	2	351	0.57%
2020/09/18	8	53.93	0	0.00	54.30	8	366	2.18%
2020/09/17	11	53.20	0	0.00	53.60	11	369	2.98%
2020/09/16	27	52.74	0	0.00	52.70	27	374	7.21%
2020/09/14	18	51.59	0	0.00	53.50	18	382	4.71%
2020/09/11	101	51.99	1	51.80	51.50	100	383	26.06%	大買/
2020/09/09	28	54.50	0	0.00	54.70	28	384	7.28%
2020/09/07	50	54.72	0	0.00	54.50	50	394	12.68%
2020/09/02	100	56.68	0	0.00	56.80	100	423	23.63%
2020/09/01	1	56.70	5	56.90	56.40	-4	436	-0.92%
2020/08/31	48	56.85	0	0.00	57.00	48	450	10.66%
2020/08/28	67	57.17	1	57.50	57.00	66	453	14.55%
2020/08/27	6	57.00	1	57.00	57.00	5	456	1.10%
2020/08/26	164	57.71	1	57.60	57.70	163	457	35.65%	大買/鉅額交易
2020/08/25	111	56.48	3	56.37	57.00	108	453	23.81%	大買/鉅額交易
2020/08/21	24	52.97	0	0.00	53.00	24	449	5.34%
2020/08/20	0	0.00	2	51.95	52.20	-2	454	-0.44%
2020/08/19	28	55.54	1	55.20	55.00	27	451	5.99%
2020/08/18	52	55.14	12	55.50	55.20	40	450	8.87%
2020/08/17	36	53.03	1	52.60	53.80	35	446	7.84%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/13	65	53.79	0	0.00	53.50	65	446	14.55%
2020/08/12	1	55.00	0	0.00	53.90	1	445	0.22%
2020/08/11	49	55.69	0	0.00	55.60	49	445	11.01%
2020/08/10	33	55.41	0	0.00	55.40	33	450	7.32%
2020/08/07	94	56.57	7	56.60	56.00	87	454	19.15%
2020/08/06	101	56.94	0	0.00	56.80	101	461	21.90%	大買/鉅額交易
2020/08/05	35	57.26	2	57.30	57.20	33	471	6.99%
2020/08/04	54	57.09	0	0.00	57.20	54	509	10.60%
2020/08/03	1	58.30	0	0.00	57.00	1	520	0.19%
2020/07/30	33	58.23	0	0.00	58.30	33	545	6.05%
2020/07/29	35	56.61	0	0.00	57.20	35	562	6.22%
2020/07/27	100	57.45	0	0.00	57.60	100	609	16.40%
2020/07/22	102	59.77	1	59.90	60.00	101	652	15.48%	大買/鉅額交易
2020/07/21	0	0.00	0.2	59.40	59.10	-0.2	657	-0.02%
2020/07/20	51	59.40	0	0.00	59.10	51	663	7.69%
2020/07/17	0	0.00	2	60.80	60.10	-2	668	-0.30%
2020/07/15	200	60.91	1	61.10	60.30	199	712	27.94%	大買/鉅額交易
2020/07/14	100	60.57	0	0.00	60.20	100	722	13.85%
2020/07/13	100	61.25	1	61.00	61.00	99	726	13.62%
2020/07/10	131	63.17	0	0.00	63.00	131	730	17.93%	大買/鉅額交易
2020/07/09	45	64.24	0	0.00	64.20	45	743	6.06%
2020/07/08	136	64.28	0	0.00	64.40	136	752	18.07%	大買/鉅額交易
2020/07/07	89.1	64.24	0	0.00	64.20	89.1	757	11.76%
2020/07/06	8	64.43	1	64.60	64.70	7	768	0.91%
2020/07/03	25	64.48	46	64.45	64.40	-21	783	-2.68%
2020/07/02	100	64.41	6	64.10	64.60	94	803	11.70%
2020/07/01	216	67.51	0	0.00	67.80	216	792	27.25%	大買/鉅額交易
2020/06/30	0	0.00	2	67.15	67.30	-2	774	-0.26%
2020/06/29	0	0.00	6	67.13	66.60	-6	783	-0.77%
2020/06/23	91	67.37	43	67.42	67.10	48	791	6.06%
2020/06/22	4	67.20	0	0.00	67.20	4	801	0.50%
2020/06/19	0	0.00	3	68.27	68.20	-3	824	-0.36%
2020/06/18	1	67.70	14	68.00	68.00	-13	836	-1.55%
2020/06/17	20	68.06	13	68.10	68.00	7	848	0.82%
2020/06/16	1	66.00	0	0.00	66.60	1	852	0.12%
2020/06/12	0	0.00	2	65.10	65.80	-2	882	-0.23%
2020/06/11	30	67.03	0	0.00	66.20	30	887	3.38%
2020/06/10	0.3	68.60	0	0.00	68.40	0.3	896	0.03%
2020/06/09	3	68.30	2	69.05	68.20	1	924	0.11%
2020/06/08	18	69.64	1	70.00	69.50	17	955	1.78%
2020/06/05	1	69.10	1	68.90	68.80	0	959	0.00%
2020/06/04	100	67.83	2	68.00	68.00	98	973	10.07%
2020/06/01	0	0.00	4	67.10	67.10	-4	1,004	-0.40%
2020/05/29	0	0.00	1	66.10	66.60	-1	1,009	-0.10%
2020/05/27	0	0.00	2	67.30	67.50	-2	1,042	-0.19%
2020/05/26	0	0.00	1	67.00	66.60	-1	1,160	-0.09%
2020/05/25	1	66.30	1	66.50	66.40	0	1,182	0.00%
2020/05/21	1	66.60	0	0.00	67.30	1	1,222	0.08%
2020/05/20	1	66.60	1	66.10	66.40	0	1,243	0.00%
2020/05/18	13	64.96	0	0.00	64.00	13	1,324	0.98%
2020/05/15	1	65.60	4	65.85	65.60	-3	1,337	-0.22%
2020/05/14	3	67.50	3	67.23	66.70	0	1,382	0.00%
2020/05/13	2	66.95	4	66.70	67.90	-2	1,385	-0.14%
2020/05/12	0	0.00	13	67.01	66.20	-13	1,380	-0.94%
2020/05/11	5	67.34	12	68.12	67.20	-7	1,371	-0.51%
2020/05/08	1	70.20	4	69.88	69.80	-3	1,338	-0.22%
2020/05/07	0	0.00	2	70.00	69.80	-2	1,335	-0.15%
2020/05/06	3	69.37	0	0.00	69.00	3	1,335	0.22%
2020/05/05	10	69.69	0	0.00	69.80	10	1,332	0.75%
2020/05/04	20	69.28	30	69.12	69.20	-10	1,328	-0.75%
2020/04/30	17	69.92	4	69.30	70.10	13	1,312	0.99%
2020/04/29	6	67.88	5	68.12	68.00	1	1,286	0.08%
2020/04/28	9	67.24	4	67.48	67.50	5	1,276	0.39%
2020/04/27	1	66.20	1	66.50	66.20	0	1,271	0.00%
2020/04/24	4	65.35	0	0.00	65.40	4	1,267	0.32%
2020/04/23	6	64.97	1	64.80	64.80	5	1,276	0.39%
2020/04/22	0	0.00	3	64.00	64.00	-3	1,275	-0.24%
2020/04/21	3	65.90	7	65.03	64.20	-4	1,272	-0.31%
2020/04/20	14	65.96	7	65.97	66.30	7	1,254	0.56%
2020/04/17	19	65.80	17	65.45	64.20	2	1,233	0.16%
2020/04/16	107	64.44	5	64.46	64.50	102	1,218	8.37%	大買/鉅額交易
2020/04/15	4	63.35	2	64.35	63.70	2	1,212	0.17%
2020/04/14	14	62.71	0	0.00	62.60	14	1,203	1.16%
2020/04/13	7	62.96	2	62.75	62.50	5	1,193	0.42%
2020/04/10	3	64.03	3	63.87	64.50	0	1,182	0.00%
2020/04/09	7	64.69	13	64.98	64.10	-6	1,179	-0.51%
2020/04/08	7	63.21	34	63.43	65.20	-27	1,163	-2.32%
2020/04/07	6	62.92	6	63.87	62.70	0	1,144	0.00%
2020/04/06	2	61.50	11	61.28	61.40	-9	1,118	-0.80%
2020/04/01	3	60.27	3	60.77	61.40	0	1,114	0.00%
2020/03/31	28	60.64	14	60.38	60.30	14	1,108	1.26%
2020/03/30	3	58.73	2	59.40	60.00	1	1,097	0.09%
2020/03/27	12	60.58	4	61.20	60.00	8	1,096	0.73%
2020/03/26	8	60.40	4	60.70	61.00	4	1,084	0.37%
2020/03/25	12	61.90	14	61.59	61.50	-2	1,069	-0.19%
2020/03/24	7	60.36	2	60.00	60.00	5	1,044	0.48%
2020/03/23	1	56.60	3	55.33	56.60	-2	1,030	-0.19%
2020/03/20	5	55.02	6	55.18	56.60	-1	1,017	-0.10%
2020/03/19	13	53.72	16	51.36	51.50	-3	1,008	-0.30%
2020/03/18	13	57.79	22	57.37	56.90	-9	992	-0.91%
2020/03/17	5	56.30	6	56.47	56.50	-1	988	-0.10%
2020/03/16	23	61.17	5	60.00	59.00	18	994	1.81%
2020/03/13	17	58.84	21	60.21	60.50	-4	975	-0.41%
2020/03/12	23	66.90	12	66.30	64.80	11	951	1.16%
2020/03/11	7	73.87	10	72.17	71.90	-3	906	-0.33%
2020/03/10	18	73.53	18	74.70	75.10	0	891	0.00%
2020/03/09	1	76.80	3	76.63	76.10	-2	867	-0.23%
2020/03/06	5	79.10	4	78.70	78.60	1	857	0.12%
2020/03/05	19	80.61	8	80.45	80.50	11	859	1.28%
2020/03/04	2	79.30	0	0.00	79.50	2	852	0.23%
2020/03/03	4	80.73	7	80.53	80.00	-3	848	-0.35%
2020/03/02	7	78.56	10	79.19	78.60	-3	841	-0.36%
2020/02/27	24	84.10	42	83.44	81.30	-18	828	-2.17%
2020/02/26	5	84.42	6	84.13	85.50	-1	710	-0.14%
2020/02/25	5	83.56	11	84.15	84.30	-6	688	-0.87%
2020/02/24	12	85.22	19	84.68	84.70	-7	686	-1.02%
2020/02/21	1	84.20	3	84.80	85.00	-2	681	-0.29%
2020/02/20	15	85.41	25.3	85.12	84.80	-10.3	663	-1.55%
2020/02/19	15.3	83.61	42	84.05	85.00	-26.7	627	-4.25%
2020/02/18	19.3	81.90	1	81.50	82.00	18.3	601	3.04%
2020/02/17	36	82.27	38	82.56	81.90	-2	589	-0.34%
2020/02/14	1	77.80	6	77.47	78.10	-5	540	-0.93%
2020/02/13	1	75.80	3	75.97	75.80	-2	545	-0.37%
2020/02/12	1	75.50	0	0.00	75.50	1	588	0.17%
2020/02/11	3	75.00	1	75.60	75.20	2	604	0.33%
2020/02/10	7	74.94	15	74.45	74.20	-8	606	-1.32%
2020/02/07	10	77.47	7	77.19	76.60	3	604	0.50%
2020/02/06	11	77.53	19	77.62	77.20	-8	602	-1.33%
2020/02/05	15	74.77	6	74.80	74.90	9	592	1.52%
2020/02/04	1	70.70	8	70.84	70.80	-7	581	-1.20%
2020/02/03	4	68.68	34	68.30	69.40	-30	589	-5.09%
2020/01/31	4	73.28	20	73.30	72.90	-16	599	-2.67%
2020/01/30	8	74.59	5	73.76	73.20	3	627	0.48%
2020/01/20	15	80.79	17	80.65	80.50	-2	657	-0.30%
2020/01/17	11	79.00	7	80.19	79.80	4	682	0.59%
2020/01/16	0	0.00	4	78.73	78.50	-4	673	-0.59%
2020/01/15	0	0.00	5	77.28	77.70	-5	698	-0.72%
2020/01/14	4	76.08	0	0.00	76.50	4	736	0.54%
2020/01/13	3	76.17	12	76.15	76.10	-9	752	-1.20%
2020/01/09	1	78.50	0	0.00	77.30	1	839	0.12%
2020/01/08	4	78.00	8	78.19	78.00	-4	894	-0.45%
2020/01/07	13	78.82	5	78.58	78.90	8	958	0.83%
2020/01/06	2	77.30	1	77.30	77.90	1	961	0.10%
2020/01/03	3	77.73	7	77.74	77.60	-4	964	-0.41%
2020/01/02	4	77.58	12	77.18	77.10	-8	975	-0.82%
2019/12/31	10	76.51	4	76.48	76.40	6	1,002	0.60%
2019/12/30	4	75.70	11	76.19	76.20	-7	1,005	-0.69%
2019/12/27	12	75.97	4	75.77	75.70	8	1,009	0.79%
2019/12/26	3	75.47	3	75.67	75.30	0	1,013	0.00%
2019/12/25	5	76.00	5	75.30	75.30	0	1,022	0.00%
2019/12/24	5	75.60	8	75.00	75.00	-3	1,028	-0.29%
2019/12/23	9	76.70	5	75.98	75.90	4	1,037	0.39%
2019/12/20	8	76.81	0	0.00	76.40	8	1,043	0.77%
2019/12/19	4	77.05	0	0.00	77.00	4	1,049	0.38%
2019/12/18	2	77.80	1	77.50	77.50	1	1,056	0.09%
2019/12/17	3	78.10	16	78.13	78.30	-13	1,074	-1.21%
2019/12/16	4.1	77.45	7	77.93	77.90	-2.9	1,131	-0.26%
2019/12/13	2	78.20	17	78.32	78.30	-15	1,133	-1.32%
2019/12/12	6	79.00	8	79.36	78.70	-2	1,148	-0.17%
2019/12/11	14	77.58	11	78.07	78.10	3	1,154	0.26%
2019/12/10	6	74.55	7	74.89	74.90	-1	1,143	-0.09%
2019/12/09	4	75.80	5	75.48	75.30	-1	1,165	-0.09%
2019/12/06	7	76.89	2	76.90	76.70	5	1,192	0.42%
2019/12/05	12	77.03	1	77.80	76.60	11	1,202	0.91%
2019/12/04	9	76.73	5	76.70	76.60	4	1,207	0.33%
2019/12/03	1	76.00	3	75.93	76.60	-2	1,216	-0.16%
2019/12/02	13	77.74	4	76.90	76.60	9	1,231	0.73%
2019/11/29	3	79.43	2	80.15	79.80	1	1,230	0.08%
2019/11/28	6	81.30	5	80.30	80.30	1	1,256	0.08%
2019/11/27	3	81.63	8	81.16	81.10	-5	1,276	-0.39%
2019/11/26	1	81.20	3	81.33	81.20	-2	1,298	-0.15%
2019/11/25	5	80.16	3	79.73	79.60	2	1,337	0.15%
2019/11/22	1	79.80	7	79.76	79.50	-6	1,410	-0.43%
2019/11/21	18	77.17	19	78.18	79.80	-1	1,457	-0.07%
2019/11/20	23	79.64	18	79.00	78.80	5	1,494	0.33%
2019/11/19	9	80.83	14	80.69	80.70	-5	1,493	-0.33%
2019/11/18	3	81.50	12	81.63	81.50	-9	1,516	-0.59%
2019/11/15	17	82.16	14	81.69	81.40	3	1,533	0.20%
2019/11/14	2	81.90	2	81.25	81.00	0	1,535	0.00%
2019/11/13	0	0.00	2	81.85	81.80	-2	1,552	-0.13%
2019/11/12	0	0.00	1	81.90	81.90	-1	1,555	-0.06%
2019/11/11	49	83.53	9	83.72	80.70	40	1,556	2.57%
2019/11/08	29	82.30	5	82.32	83.20	24	1,520	1.58%
2019/11/07	20	81.55	19	80.93	80.90	1	1,516	0.07%
2019/11/06	13	81.52	10	81.95	81.80	3	1,531	0.20%
2019/11/05	8	81.35	1	81.60	82.00	7	1,537	0.46%
2019/11/01	6	80.60	3	80.67	80.60	3	1,548	0.19%
2019/10/31	19	80.63	5	80.78	80.50	14	1,557	0.90%
2019/10/30	23	81.13	5	81.86	81.80	18	1,560	1.15%
2019/10/29	37	81.97	1	80.90	80.90	36	1,551	2.32%
2019/10/28	28	84.06	2	84.10	83.80	26	1,540	1.69%
2019/10/25	38	86.84	21	86.99	86.90	17	1,511	1.12%
2019/10/24	8	85.30	8	85.44	85.30	0	1,492	0.00%
2019/10/23	1	86.10	8	84.95	84.90	-7	1,495	-0.47%
2019/10/22	21	83.34	13	84.05	84.60	8	1,496	0.53%
2019/10/21	14	85.55	20	85.60	85.20	-6	1,470	-0.41%
2019/10/18	32	87.19	17	87.55	87.40	15	1,474	1.02%
2019/10/17	13	86.31	17	87.52	88.20	-4	1,442	-0.28%
2019/10/16	29	86.80	45	86.26	85.50	-16	1,452	-1.10%
2019/10/15	56	84.41	21	84.35	86.90	35	1,400	2.50%
2019/10/14	2	81.70	6	81.60	81.60	-4	1,346	-0.30%
2019/10/09	6	82.37	6	81.78	81.70	0	1,347	0.00%
2019/10/08	26	82.58	12	82.40	82.40	14	1,364	1.03%
2019/10/07	12	82.27	12	82.78	82.90	0	1,372	0.00%
2019/10/04	8	82.01	11	81.21	81.10	-3	1,355	-0.22%
2019/10/03	8	80.44	9	81.59	81.90	-1	1,351	-0.07%
2019/10/02	15	81.91	9	81.82	81.30	6	1,347	0.45%
2019/10/01	1	81.00	16	81.48	81.60	-15	1,340	-1.12%
2019/09/27	4	79.15	27	79.76	79.00	-23	1,331	-1.73%
2019/09/26	8	81.43	12	80.26	80.50	-4	1,338	-0.30%
2019/09/25	3	81.40	37	81.55	81.30	-34	1,326	-2.56%
2019/09/24	12	82.51	3	82.00	82.00	9	1,319	0.68%
2019/09/23	7	83.21	5	82.50	82.50	2	1,315	0.15%
2019/09/20	15	83.33	12	83.39	83.10	3	1,306	0.23%
2019/09/19	17	83.05	24	83.07	82.20	-7	1,285	-0.54%
2019/09/18	1	80.60	1	80.30	80.70	0	1,225	0.00%
2019/09/17	31	81.18	10	80.79	80.60	21	1,218	1.72%
2019/09/16	9	79.90	15	79.91	80.30	-6	1,199	-0.50%
2019/09/12	12	79.47	8	79.58	79.10	4	1,181	0.34%
2019/09/11	56	78.00	34	78.54	78.70	22	1,174	1.87%
2019/09/10	15	80.15	16	79.39	79.00	-1	1,147	-0.09%
2019/09/09	20	79.35	27	79.13	79.40	-7	1,112	-0.63%
2019/09/06	8	79.48	11	79.01	79.00	-3	1,098	-0.27%
2019/09/05	2	79.15	16	79.06	78.90	-14	1,088	-1.29%
2019/09/04	13	78.66	13	79.05	79.10	0	1,075	0.00%
2019/09/03	36	76.29	13	76.80	77.10	23	1,055	2.18%
2019/09/02	23	76.66	10	76.98	76.00	13	1,040	1.25%
2019/08/30	18	79.53	3	80.00	78.30	15	1,009	1.49%
2019/08/29	19	79.98	21	79.60	79.50	-2	984	-0.20%
2019/08/28	26	80.38	12	80.06	79.60	14	958	1.46%
2019/08/27	31	78.79	12	78.98	82.00	19	904	2.10%
2019/08/26	25	74.89	19	75.44	75.10	6	828	0.72%
2019/08/23	32	72.59	10	73.59	74.20	22	774	2.84%
2019/08/22	7	70.17	3	71.10	70.00	4	715	0.56%
2019/08/21	4	69.75	1	69.90	69.80	3	695	0.43%
2019/08/20	1	68.00	1	68.50	68.30	0	662	0.00%
2019/08/19	0	0.00	1	67.00	68.30	-1	640	-0.16%
2019/08/16	1	65.90	1	66.50	66.80	0	615	0.00%
2019/08/14	2	65.50	0	0.00	64.60	2	583	0.34%
2019/08/13	13	64.47	0	0.00	64.20	13	565	2.30%
2019/08/12	4	64.70	0	0.00	65.00	4	553	0.72%
2019/08/07	0	0.00	1	62.70	61.90	-1	515	-0.19%
2019/08/02	0	0.00	1	60.00	60.50	-1	476	-0.21%
2019/08/01	1	62.70	0	0.00	62.20	1	463	0.22%
2019/07/31	1	61.00	0	0.00	61.00	1	450	0.22%
2019/07/29	0	0.00	1	62.00	61.70	-1	414	-0.24%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/24	0	0.00	4	61.35	61.70	-4	365	-1.09%
2019/07/23	0	0.00	1	59.60	59.30	-1	331	-0.30%
2019/07/19	0	0.00	1	56.50	57.50	-1	288	-0.35%
2019/07/18	0	0.00	1	56.40	57.00	-1	264	-0.38%
2019/07/16	1	54.00	0	0.00	53.70	1	208	0.48%
2019/07/02	2	48.05	0	0.00	48.00	2	104	1.92%
2019/06/20	1	47.90	0	0.00	47.85	1	108	0.92%
2019/03/22	0	48.05	0	0.00	48.00	0	176	0.00%
2019/03/21	0	52.30	0	0.00	48.50	0	175	0.00%
2019/03/04	1	47.60	0	0.00	47.90	1	176	0.57%
2019/02/11	0	0.00	5	46.38	46.70	-5	149	-3.36%
2019/01/28	0	0.00	1	47.20	47.75	-1	135	-0.74%
2019/01/23	7	45.29	1	45.80	45.60	6	116	5.15%
2019/01/22	0	0.00	1	45.00	45.20	-1	109	-0.91%
2019/01/18	1	45.35	0	0.00	44.90	1	100	1.00%
2019/01/15	1	41.35	1	41.70	41.70	0	74	0.00%
2018/11/14	1	36.70	0	0.00	36.80	1	61	1.63%
2018/06/11	1	46.60	0	0.00	47.50	1	158	0.63%
2018/05/11	0	0.00	1	45.45	45.60	-1	187	-0.53%
2018/04/17	1	47.45	0	0.00	46.65	1	274	0.36%
2018/04/12	0	0.00	1	47.35	47.35	-1	267	-0.37%
2018/03/22	1	47.30	0	0.00	47.00	1	257	0.39%
2018/03/12	0	0.00	1	47.15	47.15	-1	248	-0.40%
2018/03/01	1	46.50	0	0.00	46.45	1	251	0.40%
2018/02/12	1	46.25	0	0.00	45.90	1	251	0.40%
2018/01/17	1	48.65	0	0.00	49.00	1	202	0.49%