凡甲 (3526)-元富-大昌券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	272.00	272.00	-2	423	-0.47%
2024/12/09	21	269.07	1	276.50	276.50	20	425	4.70%
2024/11/21	0	0.00	3	280.00	282.00	-3	355	-0.84%
2024/11/19	0	0.00	1	282.50	282.00	-1	348	-0.29%
2024/11/15	0	0.00	13	280.46	279.00	-13	339	-3.83%
2024/11/14	0	0.00	8	281.81	281.00	-8	339	-2.36%
2024/11/13	0	0.00	5	281.40	283.00	-5	336	-1.49%
2024/11/12	0	0.00	1	283.50	282.00	-1	338	-0.30%
2024/11/07	0	0.00	1	285.00	277.00	-1	331	-0.30%
2024/11/06	8	271.50	0	0.00	271.50	8	327	2.45%
2024/10/28	1	278.09	0	0.00	276.50	1	344	0.29%
2024/10/25	0	288.13	0	0.00	286.50	0	338	0.00%
2024/10/18	0	0.00	0.2	279.00	277.50	-0.2	359	-0.05%
2024/10/16	0	0.00	1	287.00	285.50	-1	355	-0.28%
2024/10/15	0	0.00	1	286.00	283.00	-1	343	-0.29%
2024/10/14	1	271.50	3	282.00	283.50	-2	336	-0.59%
2024/10/11	0	274.00	0	0.00	272.50	0	323	0.01%
2024/10/09	0.2	275.00	14	269.43	275.00	-13.8	309	-4.48%
2024/10/08	0	0.00	1	261.50	256.50	-1	290	-0.34%
2024/09/19	0	0.00	2	235.00	233.50	-2	251	-0.79%
2024/09/18	2	233.00	0	0.00	230.50	2	253	0.79%
2024/09/10	0	0.00	4	243.00	237.00	-4	255	-1.57%
2024/09/09	0	0.00	2	240.00	240.00	-2	253	-0.79%
2024/08/23	10	230.80	0	0.00	228.50	10	268	3.72%
2024/08/14	0	0.00	3	227.67	227.50	-3	280	-1.07%
2024/08/12	2	221.00	0	0.00	222.00	2	281	0.71%
2024/08/09	3	223.00	0	0.00	221.50	3	283	1.06%
2024/08/05	0	0.00	1	213.50	201.50	-1	283	-0.35%
2024/08/02	1	221.50	0	0.00	221.50	1	297	0.34%
2024/07/30	0	0.00	1	221.50	222.50	-1	304	-0.33%
2024/07/29	0	0.00	2	218.00	217.50	-2	308	-0.65%
2024/07/23	1	231.00	0	0.00	231.50	1	306	0.33%
2024/07/16	3	232.17	0	0.00	231.50	3	293	1.02%
2024/07/04	2	245.50	0	0.00	247.50	2	316	0.63%
2024/07/03	12	246.04	0	0.00	247.00	12	324	3.69%
2024/06/04	0	0.00	1	251.50	251.50	-1	449	-0.22%
2024/05/31	1	243.00	0	0.00	243.50	1	504	0.20%
2024/05/29	0	0.00	2	248.75	248.50	-2	502	-0.40%
2024/05/28	0	0.00	1	249.50	245.00	-1	506	-0.20%
2024/05/27	0	0.00	1.2	245.61	244.00	-1.2	509	-0.23%
2024/05/20	0	236.00	0	0.00	237.50	0	579	0.00%
2024/05/16	0	0.00	1	240.00	241.50	-1	591	-0.17%
2024/05/10	1	242.50	0	0.00	239.50	1	614	0.16%
2024/05/08	0.2	242.00	8	237.56	242.50	-7.9	603	-1.30%
2024/05/03	0	0.00	6	229.25	230.00	-6	581	-1.03%
2024/05/02	1	227.50	0	0.00	227.50	1	580	0.17%
2024/04/22	1	216.00	0	0.00	213.50	1	592	0.17%
2024/04/03	1	236.50	9.6	234.57	237.00	-8.6	571	-1.51%
2024/04/02	0.4	229.16	7	228.29	228.00	-6.6	557	-1.19%
2024/04/01	0	0.00	0.3	222.00	223.00	-0.3	554	-0.05%
2024/03/26	1	215.00	0	0.00	213.50	1	564	0.18%
2024/03/20	0.3	216.00	6	216.25	215.00	-5.7	594	-0.97%
2024/03/15	10	207.00	1	207.00	205.50	9	619	1.45%
2024/03/13	4	210.00	0	0.00	211.50	4	626	0.64%
2024/03/11	10	210.50	0	0.00	212.00	10	616	1.62%
2024/03/08	3	216.83	3	225.33	218.00	0	604	0.00%
2024/03/07	1.3	226.70	13	227.65	227.00	-11.8	572	-2.05%
2024/03/06	0	0.00	9.3	217.84	216.50	-9.3	525	-1.77%
2024/03/05	0	0.00	0.3	216.00	217.50	-0.3	513	-0.06%
2024/03/04	4	212.63	0	0.00	213.50	4	507	0.79%
2024/03/01	2	209.50	0	0.00	212.50	2	503	0.40%
2024/02/29	2	208.00	0	0.00	212.50	2	501	0.40%
2024/02/27	6	208.00	2	206.00	208.00	4	493	0.81%
2024/02/26	1.4	213.15	1.3	213.23	212.50	0.1	486	0.02%
2024/02/23	0.2	213.50	0.2	217.50	211.50	0	481	0.00%
2024/02/22	0.2	214.50	4	213.00	213.00	-3.8	460	-0.83%
2024/02/21	0.3	209.99	5	207.60	209.50	-4.7	440	-1.07%
2024/02/19	0	0.00	1	206.00	207.00	-1	420	-0.24%
2024/02/02	0	0.00	3	188.50	188.50	-3	398	-0.75%
2024/02/01	3	190.00	0	0.00	190.50	3	397	0.76%
2024/01/30	0	192.50	0	0.00	194.50	0	414	0.00%
2024/01/29	2	189.00	0	0.00	192.50	2	437	0.46%
2024/01/26	2	190.50	0	0.00	191.00	2	440	0.45%
2024/01/18	2	190.50	0	0.00	193.00	2	475	0.42%
2024/01/17	1	196.50	0	194.00	194.00	1	477	0.21%
2024/01/16	0	0.00	1	192.00	195.50	-1	482	-0.21%
2024/01/09	0	0.00	0.1	185.00	183.50	-0.1	499	-0.03%
2024/01/08	0	0.00	0	186.00	185.00	0	517	0.00%
2024/01/04	0	0.00	29	187.95	186.00	-29	564	-5.14%
2024/01/03	1	188.00	0	0.00	187.50	1	564	0.18%
2023/12/29	0	192.50	0	0.00	192.00	0	573	0.00%
2023/12/20	0	0.00	2	198.00	199.50	-2	566	-0.35%
2023/12/15	0	0.00	3	198.17	193.00	-3	542	-0.55%
2023/12/14	1	194.50	4	197.00	196.50	-3	534	-0.56%
2023/12/13	2	193.25	0	0.00	194.50	2	527	0.38%
2023/12/12	0	0.00	7.7	194.41	194.00	-7.7	530	-1.45%
2023/12/11	0.2	189.00	7	189.29	188.50	-6.9	512	-1.34%
2023/12/08	0	0.00	3	187.00	187.00	-3	505	-0.59%
2023/12/04	3	184.50	0	0.00	184.50	3	517	0.58%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/24	11	182.91	0	0.00	182.00	11	533	2.06%
2023/11/14	1	188.98	4	189.00	188.00	-3	541	-0.55%
2023/11/10	2	185.00	0	0.00	184.50	2	551	0.36%
2023/11/06	3	184.83	2	192.00	182.00	1	620	0.16%
2023/11/03	0	0.00	2	190.50	191.50	-2	622	-0.32%
2023/11/02	0	0.00	4	187.00	187.00	-4	751	-0.53%
2023/10/16	0	0.00	3	199.17	196.50	-3	695	-0.43%
2023/10/13	0	0.00	3	196.33	195.50	-3	671	-0.45%
2023/10/11	0	0.00	2	185.00	183.50	-2	627	-0.32%
2023/10/05	0	0.00	1	185.00	186.00	-1	626	-0.16%
2023/10/04	0	0.00	2	185.00	186.00	-2	615	-0.32%
2023/10/03	1	181.00	1	181.00	181.00	0	605	0.00%
2023/10/02	0	0.00	2	178.50	178.50	-2	596	-0.34%
2023/09/27	1	174.50	0	0.00	173.50	1	591	0.17%
2023/09/26	28	175.00	0	0.00	175.00	28	592	4.73%
2023/09/25	0	0.00	1	176.00	175.50	-1	592	-0.17%
2023/09/19	1	173.50	0	0.00	170.50	1	579	0.17%
2023/09/15	2	171.75	0	0.00	170.50	2	581	0.34%
2023/09/08	4	179.88	0	0.00	179.00	4	554	0.72%
2023/09/05	0	0.00	1	174.50	174.50	-1	549	-0.18%
2023/09/01	0	0.00	1	171.50	170.50	-1	545	-0.18%
2023/08/30	1	169.50	0	0.00	171.00	1	547	0.18%
2023/08/29	7	168.36	0	0.00	169.50	7	544	1.29%
2023/08/25	6	167.00	0	0.00	166.00	6	546	1.10%
2023/08/22	1	168.00	0	0.00	167.00	1	546	0.18%
2023/08/18	0	0.00	1	171.00	170.00	-1	545	-0.18%
2023/08/17	0	0.00	1	173.00	173.50	-1	540	-0.19%
2023/08/10	11	165.09	1	162.50	166.00	10	480	2.08%
2023/08/09	5	170.50	0	0.00	170.50	5	421	1.19%
2023/08/08	2	190.00	5	185.40	189.00	-3	394	-0.76%
2023/08/07	0	0.00	4	173.50	173.50	-4	258	-1.55%
2023/08/04	3	161.00	0	0.00	163.50	3	235	1.27%
2023/07/18	2	168.25	0	0.00	167.50	2	199	1.00%
2023/07/14	2	168.50	0	0.00	168.50	2	197	1.02%
2023/07/03	1	163.00	0	0.00	164.00	1	178	0.56%
2023/06/28	0	0.00	5	160.90	160.00	-5	178	-2.80%
2023/06/09	0	0.00	1	156.50	155.50	-1	180	-0.55%
2023/05/31	0	0.00	1	151.50	150.00	-1	227	-0.44%
2023/05/30	0	0.00	1	147.00	148.00	-1	223	-0.45%
2023/05/29	2	149.25	1	148.50	148.50	1	223	0.45%
2023/05/25	0	0.00	1	142.50	143.00	-1	219	-0.46%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/14	0	0.00	2	141.00	143.00	-2	296	-0.68%
2023/04/11	0	143.50	1	143.50	144.00	-1	291	-0.34%
2023/04/07	0	0.00	2	141.00	140.50	-2	286	-0.70%
2023/03/31	1	140.00	1	139.50	141.00	0	287	0.00%
2023/03/30	0	0.00	1	139.50	139.50	-1	286	-0.35%
2023/03/29	1	139.00	0	0.00	137.00	1	286	0.35%
2023/03/27	0	0.00	1	143.00	142.50	-1	281	-0.35%
2023/03/24	1	143.50	0	0.00	143.50	1	280	0.36%
2023/03/20	3	141.00	0	0.00	140.50	3	272	1.10%
2023/03/15	1	140.50	0	0.00	140.50	1	277	0.36%
2023/03/14	0	0.00	2	143.00	142.00	-2	277	-0.72%
2023/03/10	3	142.50	0	0.00	140.50	3	276	1.08%
2023/03/08	0	0.00	1	145.50	145.50	-1	270	-0.37%
2023/03/07	1	142.50	1	143.00	143.00	0	261	0.00%
2023/03/03	0	0.00	2	139.75	137.00	-2	241	-0.83%
2023/03/02	0	0.00	1	135.50	136.00	-1	232	-0.43%
2023/03/01	0	0.00	1	134.50	135.50	-1	233	-0.43%
2023/02/23	3	134.67	1	135.50	133.50	2	230	0.87%
2023/02/22	1	132.00	0	0.00	132.00	1	232	0.43%
2023/02/21	3	134.83	0	0.00	135.00	3	251	1.19%
2023/02/20	1	134.00	0	0.00	133.50	1	251	0.40%
2023/02/16	0	0.00	4	134.75	135.50	-4	252	-1.58%
2023/02/15	0	0.00	1	132.50	130.00	-1	243	-0.41%
2023/02/14	0	0.00	1	129.50	129.00	-1	237	-0.42%
2023/02/08	3	128.33	1	128.50	128.50	2	235	0.85%
2023/02/07	1	130.00	0	0.00	129.50	1	227	0.44%
2023/02/03	1	133.50	2	134.00	132.00	-1	221	-0.45%
2023/02/02	4	134.38	0	0.00	135.00	4	218	1.83%
2023/02/01	0	0.00	2	132.50	133.50	-2	207	-0.96%
2023/01/17	0	0.00	1	125.00	123.50	-1	192	-0.52%
2023/01/16	1	122.00	1	124.50	121.00	0	191	0.00%
2023/01/13	1	119.50	0	0.00	120.00	1	188	0.53%
2022/12/06	2	128.50	0	0.00	127.00	2	355	0.56%
2022/12/02	0	0.00	1	132.00	132.00	-1	359	-0.28%
2022/11/15	2	122.75	0	0.00	122.50	2	385	0.52%
2022/11/14	0	0.00	1	122.50	122.50	-1	389	-0.26%
2022/11/07	0	0.00	1	122.00	120.00	-1	387	-0.26%
2022/11/02	1	115.50	0	0.00	116.00	1	385	0.26%
2022/10/14	1	111.00	1	111.50	111.50	0	404	0.00%
2022/10/12	3	123.00	0	0.00	115.50	3	379	0.79%
2022/10/04	0	0.00	1	143.00	142.50	-1	348	-0.29%
2022/09/30	1	132.00	1	137.50	137.50	0	350	0.00%
2022/09/29	0	0.00	0	140.00	135.50	0	353	-0.01%
2022/09/28	1	137.00	0	0.00	137.00	1	353	0.28%
2022/09/27	2	141.75	0	0.00	143.00	2	355	0.56%
2022/09/26	1	141.50	1	144.00	142.00	0	357	0.00%
2022/09/13	0	0.00	3	153.50	154.50	-3	364	-0.82%
2022/09/12	3	147.50	4	147.63	148.50	-1	338	-0.30%
2022/09/08	1	139.00	0	0.00	140.00	1	331	0.30%
2022/09/06	1	141.00	0	0.00	140.00	1	329	0.30%
2022/09/02	2	152.00	0	0.00	149.00	2	324	0.62%
2022/09/01	1	150.50	0	0.00	150.50	1	323	0.31%
2022/08/30	1	156.00	1	158.50	157.50	0	317	0.00%
2022/08/29	4	155.13	3	155.50	154.50	1	311	0.32%
2022/08/26	0	0.00	7	158.21	159.00	-7	298	-2.34%
2022/08/22	3	149.00	0	0.00	147.00	3	274	1.09%
2022/08/19	4	153.88	3	153.83	154.00	1	271	0.37%
2022/08/18	1	151.50	2	150.00	151.50	-1	266	-0.38%
2022/08/17	1	146.50	1	147.50	151.00	0	265	0.00%
2022/07/28	0	0.00	2	144.75	146.00	-2	299	-0.67%
2022/07/27	2	139.00	0	0.00	140.00	2	294	0.68%
2022/07/26	1	138.50	1	137.00	137.00	0	297	0.00%
2022/07/25	1	143.50	0	0.00	140.00	1	302	0.33%
2022/07/22	0	0.00	1	154.00	154.00	-1	300	-0.33%
2022/07/21	0	0.00	2	152.25	153.00	-2	300	-0.67%
2022/07/20	2	148.50	0	0.00	148.00	2	293	0.68%
2022/07/15	0	0.00	1	142.50	142.50	-1	311	-0.32%
2022/07/13	1	137.50	0	0.00	137.00	1	328	0.30%
2022/06/27	2	152.00	0	0.00	152.00	2	483	0.41%
2022/06/24	1	146.50	0	0.00	146.50	1	492	0.20%
2022/06/23	1	150.00	0	0.00	151.00	1	494	0.20%
2022/06/09	0	169.00	0	0.00	168.50	0	620	0.00%
2022/05/23	0	172.50	0	0.00	172.00	0	803	0.00%
2022/05/10	1	152.50	1	158.50	163.00	0	1,018	0.00%
2022/04/18	0	168.50	0	0.00	167.50	0	1,476	0.00%
2022/04/15	0	176.00	0	0.00	169.00	0	1,479	0.00%
2022/04/07	0	0.00	1	189.00	185.00	-1	1,580	-0.06%
2022/03/30	4	205.88	5	203.10	198.50	-1	1,686	-0.06%
2022/03/21	1	196.00	1	198.00	199.00	0	1,805	0.00%
2022/03/14	1	194.00	1	192.00	191.50	0	1,768	0.00%
2022/03/10	0	0.00	7	197.57	196.00	-7	1,775	-0.39%
2022/03/08	0	0.00	3	187.00	176.00	-3	1,748	-0.17%
2022/03/07	0	0.00	0.1	180.00	184.00	-0.1	1,792	0.00%
2022/02/24	0.1	181.00	3	180.00	180.00	-2.9	1,833	-0.16%
2022/02/22	0	0.00	1	184.50	185.00	-1	1,849	-0.05%
2022/02/18	1	194.50	0	0.00	194.50	1	1,854	0.05%
2022/02/15	4	201.63	1	197.50	196.00	3	1,882	0.16%
2022/02/10	6	195.50	6	197.33	196.50	0	1,808	0.00%
2022/02/09	0	0.00	1	207.00	207.00	-1	1,750	-0.06%
2022/02/08	3	207.83	3	206.17	210.00	0	1,702	0.00%
2022/02/07	2	195.00	1	200.50	207.50	1	1,641	0.06%
2022/01/26	1	186.00	0	0.00	189.50	1	1,533	0.07%
2022/01/25	30	188.25	31	184.89	180.00	-1	1,555	-0.06%
2022/01/21	0	0.00	1	179.00	177.50	-1	1,490	-0.07%
2022/01/06	2	193.50	3	195.33	191.50	-1	1,533	-0.07%
2022/01/04	0	0.00	6	190.00	189.00	-6	1,466	-0.41%
2022/01/03	0	0.00	4	188.38	186.00	-4	1,450	-0.28%
2021/12/30	2	186.50	9.9	185.22	184.50	-7.9	1,444	-0.55%
2021/12/29	1	185.00	1	182.51	184.00	0	1,441	0.00%
2021/12/27	14	182.28	4	186.50	181.50	10	1,435	0.70%
2021/12/24	5	190.50	8	196.06	193.00	-3	1,414	-0.21%
2021/12/23	2	190.25	5	192.60	187.50	-3	1,320	-0.23%
2021/12/22	0	0.00	16	187.78	188.00	-16	1,229	-1.30%
2021/12/20	0	0.00	1	172.50	172.50	-1	1,140	-0.09%
2021/12/16	0	0.00	1	170.50	174.50	-1	1,149	-0.09%
2021/12/15	1	164.50	1	169.00	169.00	0	1,148	0.00%
2021/12/14	2	165.50	0	0.00	164.50	2	1,152	0.17%
2021/12/09	0	0.00	5	175.40	176.00	-5	1,159	-0.43%
2021/12/08	1	170.50	1	172.00	171.00	0	1,151	0.00%
2021/12/07	2	174.00	2	177.00	171.00	0	1,171	0.00%
2021/12/02	3	175.33	2	175.25	171.50	1	1,205	0.08%
2021/12/01	1	172.00	3	174.00	175.00	-2	1,209	-0.17%
2021/11/26	2	164.25	0	0.00	163.50	2	1,219	0.16%
2021/11/25	0	0.00	5	172.00	170.00	-5	1,218	-0.41%
2021/11/23	20.2	170.27	1	169.50	167.50	19.2	1,230	1.56%
2021/11/22	0	0.00	1	172.00	171.00	-1	1,258	-0.08%
2021/11/19	1	172.50	0	0.00	174.50	1	1,288	0.08%
2021/11/17	1	173.00	3	174.50	171.00	-2	1,406	-0.14%
2021/11/16	4	171.88	4	172.38	171.50	0	1,412	0.00%
2021/11/15	1	165.00	2	165.75	165.00	-1	1,395	-0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/11	0	0.00	1	161.00	159.00	-1	1,479	-0.07%
2021/11/09	1	159.50	0	0.00	160.00	1	1,513	0.07%
2021/11/08	1	160.00	0	0.00	160.00	1	1,529	0.07%
2021/11/05	14	164.79	0	0.00	165.00	14	1,563	0.90%
2021/11/04	0	0.00	1	169.00	168.00	-1	1,595	-0.06%
2021/11/03	2	166.50	2	170.25	167.50	0	1,619	0.00%
2021/11/02	11	177.91	0	0.00	172.50	11	1,658	0.66%
2021/11/01	0	0.00	7	169.71	173.50	-7	1,602	-0.44%
2021/10/29	0	0.00	2	159.75	158.00	-2	1,707	-0.12%
2021/10/28	1	155.50	0	0.00	156.00	1	1,791	0.06%
2021/10/25	1	159.50	0	0.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	7	155.07	156.50	-7	2,151	-0.33%
2021/10/19	0	0.00	1	153.50	152.50	-1	2,399	-0.04%
2021/10/18	8	149.56	0	0.00	147.50	8	2,468	0.32%
2021/10/15	0	0.00	1	152.00	149.50	-1	2,501	-0.04%
2021/10/08	0	0.00	1	148.50	148.50	-1	2,541	-0.04%
2021/10/04	1	142.00	0	0.00	143.00	1	2,753	0.04%
2021/10/01	1	146.50	0	0.00	144.00	1	2,751	0.04%
2021/09/27	1	160.50	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	0.00	2	163.75	163.50	-2	2,753	-0.07%
2021/09/17	1	160.50	0	0.00	162.00	1	2,740	0.04%
2021/09/15	1	159.50	0	0.00	160.50	1	2,758	0.04%
2021/09/10	1	163.50	1	168.50	168.50	0	2,735	0.00%
2021/09/08	1	171.00	0	0.00	169.00	1	2,709	0.04%
2021/09/07	1	176.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	2	179.25	1	182.00	175.50	1	2,649	0.04%
2021/09/03	11	185.73	1	190.50	189.50	10	2,614	0.38%
2021/09/02	16	192.38	0	0.00	185.50	16	2,589	0.62%
2021/09/01	0	0.00	1	194.00	195.50	-1	2,553	-0.04%
2021/08/31	1	191.00	0	0.00	188.00	1	2,522	0.04%
2021/08/27	2	189.00	3	188.67	187.00	-1	2,486	-0.04%
2021/08/26	0	0.00	1	190.00	190.00	-1	2,444	-0.04%
2021/08/24	1	187.00	0	0.00	184.50	1	2,381	0.04%
2021/08/23	2	173.00	4	178.25	181.50	-2	2,279	-0.09%
2021/08/19	1	164.50	1	167.00	161.50	0	2,202	0.00%
2021/08/18	18	166.00	21	156.98	170.50	-3	2,165	-0.14%
2021/08/17	0	0.00	1	170.00	160.00	-1	2,100	-0.05%
2021/08/13	1	164.00	0	0.00	163.00	1	2,041	0.05%
2021/08/10	6	178.83	0.1	179.00	175.50	5.9	1,945	0.30%
2021/08/09	1	193.00	2	195.00	195.00	-1	1,906	-0.05%
2021/08/06	1	202.00	0	0.00	200.50	1	1,871	0.05%
2021/08/05	10	214.25	0	0.00	211.00	10	1,821	0.55%
2021/08/04	4	218.00	5.3	220.19	216.00	-1.3	1,796	-0.07%
2021/08/03	3.3	211.11	3	212.00	216.00	0.3	1,644	0.02%
2021/08/02	2	198.00	1	201.00	213.50	1	1,551	0.06%
2021/07/30	2	200.50	5.1	204.11	194.50	-3.1	1,430	-0.21%
2021/07/29	1.1	195.12	5.3	196.25	196.00	-4.3	1,355	-0.31%
2021/07/28	6.3	192.53	2	191.50	196.50	4.3	1,276	0.34%
2021/07/27	1.1	189.27	5	199.00	187.00	-3.9	1,146	-0.34%
2021/07/26	1	200.00	3.8	200.90	206.50	-2.8	1,031	-0.27%
2021/07/23	5	188.10	3.3	189.38	188.00	1.7	945	0.18%
2021/07/22	2.3	185.26	5.3	182.26	183.00	-3	871	-0.34%
2021/07/21	2.5	173.70	1	174.50	173.00	1.5	788	0.19%
2021/07/20	1	166.00	3	170.17	168.50	-2	753	-0.27%
2021/07/16	2	174.50	2.3	174.99	175.00	-0.3	736	-0.03%
2021/07/15	1	172.00	0	0.00	171.00	1	717	0.14%
2021/07/14	2	175.75	0.1	174.00	175.50	1.9	698	0.27%
2021/07/13	2.1	177.38	7	182.50	173.00	-4.9	671	-0.73%
2021/07/12	10	180.60	7.1	177.54	182.50	2.9	596	0.49%
2021/07/09	2	167.75	3.1	168.48	166.00	-1.1	508	-0.22%
2021/07/08	1.1	158.64	0	0.00	159.50	1.1	478	0.23%
2021/07/06	0.1	161.00	0	0.00	158.50	0.1	474	0.02%
2021/07/05	3	159.83	5	161.10	160.00	-2	472	-0.42%
2021/06/30	3	152.50	0	0.00	152.00	3	469	0.64%
2021/06/29	1	156.50	2	154.50	151.50	-1	470	-0.21%
2021/06/28	1	151.00	0	0.00	151.00	1	466	0.21%
2021/06/25	4	156.25	4	156.88	153.50	0	473	0.00%
2021/06/17	0	0.00	1	141.00	143.50	-1	729	-0.14%
2021/06/09	1	136.50	0	0.00	137.00	1	1,363	0.07%
2021/06/02	1	141.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	0	0.00	2	141.25	143.50	-2	1,693	-0.12%
2021/05/31	1	137.00	0	0.00	136.50	1	1,722	0.06%
2021/05/18	0	130.86	0	0.00	131.50	0	1,989	0.00%
2021/05/17	0	0.00	1	126.50	122.00	-1	2,018	-0.05%
2021/05/13	1	126.00	1	129.50	130.00	0	2,089	0.00%
2021/05/12	2	132.00	5	125.00	127.50	-3	2,259	-0.13%
2021/05/11	2	138.50	5	138.00	138.00	-3	2,308	-0.13%
2021/05/07	0	0.00	1	151.00	150.00	-1	2,335	-0.04%
2021/05/04	1.1	146.50	0	0.00	146.00	1.1	2,394	0.05%
2021/04/28	0	0.00	1	159.00	159.00	-1	2,462	-0.04%
2021/04/21	0	0.00	1	162.00	162.00	-1	2,693	-0.04%
2021/04/20	0	0.00	1	162.50	161.50	-1	2,735	-0.04%
2021/04/19	0	0.00	1	160.50	160.00	-1	2,735	-0.04%
2021/04/13	2	165.75	0	0.00	165.00	2	2,731	0.07%
2021/04/12	1	168.00	0	0.00	168.00	1	2,729	0.04%
2021/04/09	1	169.00	0	0.00	168.00	1	2,722	0.04%
2021/04/08	2	173.50	2	172.00	170.50	0	2,716	0.00%
2021/04/07	1	168.50	0	0.00	168.50	1	2,705	0.04%
2021/04/06	0	0.00	3	167.50	169.50	-3	2,700	-0.11%
2021/04/01	1	164.50	0.8	164.00	164.00	0.3	2,689	0.01%
2021/03/31	1	168.50	0.8	169.50	166.50	0.3	2,686	0.01%
2021/03/29	0	0.00	2.8	171.82	168.00	-2.8	2,669	-0.10%
2021/03/17	6	128.50	2	131.25	127.00	4	2,624	0.15%
2021/03/16	4	124.00	6	126.50	129.50	-2	2,554	-0.08%
2021/03/15	2	121.50	2	122.51	122.50	0	2,490	0.00%
2021/03/12	6	124.17	3	125.00	122.00	3	2,467	0.12%
2021/03/11	2	120.50	6	120.42	121.00	-4	2,403	-0.17%
2021/03/10	0	0.00	5	118.60	117.50	-5	2,376	-0.21%
2021/03/09	6	115.75	3	118.67	115.00	3	2,342	0.13%
2021/03/08	23	124.04	18	124.86	120.00	5	2,290	0.22%
2021/03/05	6	119.50	4	119.88	124.50	2	2,079	0.10%
2021/03/04	6	116.83	8	114.88	113.50	-2	1,861	-0.11%
2021/03/03	4	113.63	1	115.50	114.00	3	1,777	0.17%
2021/03/02	4	107.13	8	113.06	114.00	-4	1,634	-0.24%
2021/02/26	0	0.00	1	104.50	104.00	-1	1,581	-0.06%
2021/02/24	2	100.35	4	99.65	101.00	-2	1,532	-0.13%
2021/02/23	1	102.50	15	102.77	102.50	-14	1,505	-0.93%
2021/02/22	1	104.00	1	104.00	103.50	0	1,465	0.00%
2021/02/18	11	102.59	9	103.50	102.50	2	1,416	0.14%
2021/02/17	27	101.44	5	102.50	102.50	22	1,388	1.58%
2021/02/05	5	99.90	1	99.90	100.00	4	1,334	0.30%
2021/02/04	59	100.48	10	100.10	99.60	49	1,305	3.75%
2021/02/03	13	99.16	4	99.13	99.50	9	1,274	0.71%
2021/02/02	0	0.00	1	98.50	98.80	-1	1,257	-0.08%
2021/02/01	4	99.20	1	99.00	98.50	3	1,250	0.24%
2021/01/29	5	99.08	2	99.20	99.30	3	1,225	0.24%
2021/01/28	6	99.13	1	99.40	98.80	5	1,191	0.42%
2021/01/27	5	99.18	0	0.00	98.80	5	1,159	0.43%
2021/01/26	11	99.06	5	98.92	98.70	6	1,128	0.53%
2021/01/25	21	100.94	7.2	100.43	98.70	13.8	1,077	1.28%
2021/01/22	2.2	92.82	1	90.50	94.50	1.2	901	0.13%
2021/01/21	0	0.00	1	89.70	89.20	-1	837	-0.12%
2021/01/20	0	0.00	2	88.35	87.70	-2	816	-0.25%
2021/01/19	1	91.00	5	90.64	90.20	-4	806	-0.49%
2021/01/18	1	90.88	1	89.80	91.00	0	793	0.00%
2021/01/15	0	0.00	2	91.10	90.90	-2	774	-0.26%
2021/01/14	0	0.00	1	92.70	92.00	-1	745	-0.13%
2021/01/08	2	90.45	2	90.70	90.10	0	635	0.00%
2021/01/07	0	0.00	7	90.71	90.30	-7	606	-1.15%
2021/01/06	7	91.23	14	91.66	90.80	-7	576	-1.21%
2021/01/05	6	89.95	4	89.98	90.10	2	484	0.41%
2021/01/04	13	83.78	1	84.40	87.50	12	427	2.81%
2020/12/18	2	80.25	0	0.00	79.90	2	371	0.54%
2020/12/10	0	0.00	2	83.00	82.90	-2	372	-0.54%
2020/12/04	2	84.15	0	0.00	83.30	2	371	0.54%
2020/12/02	0	0.00	5	85.60	85.50	-5	371	-1.34%
2020/11/27	0	0.00	2	84.90	85.20	-2	383	-0.52%
2020/11/26	1	81.80	0	0.00	83.00	1	369	0.27%
2020/11/24	1	81.10	0	0.00	80.70	1	373	0.27%
2020/11/18	0	0.00	2	82.15	81.90	-2	392	-0.51%
2020/11/12	11	80.10	0	0.00	80.10	11	479	2.29%
2020/10/30	0	0.00	1	77.30	76.60	-1	618	-0.16%
2020/10/22	4	79.58	2	79.30	80.50	2	856	0.23%
2020/10/21	1	79.60	0	0.00	79.70	1	886	0.11%
2020/10/19	4	79.53	0	0.00	79.70	4	952	0.42%
2020/10/16	1	79.90	0	0.00	79.50	1	972	0.10%
2020/10/13	0	0.00	1	80.40	79.40	-1	1,054	-0.09%
2020/10/12	1	81.90	0	0.00	80.10	1	1,064	0.09%
2020/10/08	0	0.00	1	83.30	82.40	-1	1,070	-0.09%
2020/09/30	2	82.20	0	0.00	82.00	2	1,207	0.17%
2020/09/21	1	86.30	0	0.00	86.30	1	1,583	0.06%
2020/09/11	1	85.70	1	85.50	85.00	0	1,676	0.00%
2020/09/09	1	85.60	0	0.00	86.00	1	1,718	0.06%
2020/09/08	0	0.00	1	86.90	86.50	-1	1,750	-0.06%
2020/09/07	1	86.80	2	86.65	85.70	-1	1,788	-0.06%
2020/09/04	3	87.00	2	86.90	87.10	1	1,835	0.05%
2020/09/03	1	88.80	0	0.00	88.10	1	1,907	0.05%
2020/09/02	1	87.80	1	88.30	88.80	0	2,070	0.00%
2020/09/01	1	87.80	1	87.40	87.30	0	2,100	0.00%
2020/08/31	2	86.45	1	87.10	88.00	1	2,120	0.05%
2020/08/27	5	87.02	5	87.46	86.70	0	2,201	0.00%
2020/08/25	0	0.00	2	87.35	87.10	-2	2,470	-0.08%
2020/08/21	3	86.13	2	85.00	85.60	1	2,509	0.04%
2020/08/20	1	84.20	0	0.00	85.40	1	2,555	0.04%
2020/08/19	3	89.03	0	0.00	88.60	3	2,585	0.12%
2020/08/18	2	92.55	1	89.90	89.60	1	2,610	0.04%
2020/08/17	2	91.50	1	91.10	91.10	1	2,631	0.04%
2020/08/14	0	0.00	1	90.10	90.90	-1	2,661	-0.04%
2020/08/11	1	89.60	8	88.93	88.30	-7	2,813	-0.25%
2020/08/10	0	0.00	1	90.80	90.50	-1	2,843	-0.04%
2020/08/07	0	0.00	1	91.80	91.80	-1	2,886	-0.03%
2020/08/06	1	91.00	4	91.95	91.50	-3	2,971	-0.10%
2020/08/05	0	0.00	1	92.10	92.40	-1	3,110	-0.03%
2020/08/04	7	93.13	5	92.66	91.00	2	3,166	0.06%
2020/08/03	4	91.03	3	91.50	91.80	1	3,278	0.03%
2020/07/31	1	89.10	2	90.05	90.20	-1	3,486	-0.03%
2020/07/30	8	87.50	9	89.49	89.50	-1	3,549	-0.03%
2020/07/29	1	82.50	3	83.80	84.40	-2	3,526	-0.06%
2020/07/28	7	83.10	5	81.76	81.60	2	3,548	0.06%
2020/07/27	4	86.05	1	84.90	85.00	3	3,592	0.08%
2020/07/24	3	88.57	1	87.00	86.40	2	3,642	0.05%
2020/07/23	2	89.15	5	89.32	89.30	-3	3,650	-0.08%
2020/07/21	4	90.23	4	90.38	90.30	0	3,735	0.00%
2020/07/20	3	93.93	0	0.00	94.70	3	3,813	0.08%
2020/07/17	0	0.00	1	94.50	94.10	-1	3,960	-0.03%
2020/07/16	0	0.00	2	94.95	95.40	-2	4,216	-0.05%
2020/07/15	3	95.83	3	94.53	93.90	0	4,255	0.00%
2020/07/14	5	95.58	2	95.20	95.20	3	4,294	0.07%
2020/07/13	2	94.50	2	94.55	94.80	0	4,298	0.00%
2020/07/10	6	94.37	8	93.99	93.80	-2	4,466	-0.04%
2020/07/09	4	94.95	6	95.05	94.80	-2	4,482	-0.04%
2020/07/08	8	96.29	2	96.50	96.50	6	4,480	0.13%
2020/07/07	12	95.48	8	95.16	95.60	4	4,454	0.09%
2020/07/06	14	97.87	11	98.20	97.90	3	4,449	0.07%
2020/07/03	19	94.74	11	95.15	95.40	8	4,370	0.18%
2020/07/02	1	92.30	2	92.20	92.10	-1	4,338	-0.02%
2020/07/01	1	93.10	3	92.90	92.70	-2	4,353	-0.05%
2020/06/30	0	0.00	1	91.00	92.30	-1	4,366	-0.02%
2020/06/29	1	90.30	1	90.40	90.30	0	4,495	0.00%
2020/06/24	2	92.50	0	0.00	91.70	2	4,521	0.04%
2020/06/23	5	91.50	4	91.43	91.30	1	4,540	0.02%
2020/06/22	2	91.60	1	91.40	91.10	1	4,555	0.02%
2020/06/19	1	93.00	2	92.95	92.70	-1	4,589	-0.02%
2020/06/18	3	92.60	2	92.85	93.00	1	4,609	0.02%
2020/06/17	3	92.70	3	92.53	92.60	0	4,614	0.00%
2020/06/16	3	91.73	7	91.66	92.20	-4	4,628	-0.09%
2020/06/15	6	90.98	3	91.30	90.00	3	4,683	0.06%
2020/06/12	7	89.09	3	89.43	90.00	4	4,696	0.09%
2020/06/11	8	92.08	7	92.53	91.00	1	4,713	0.02%
2020/06/10	11	92.89	9	92.83	92.60	2	4,734	0.04%
2020/06/09	8	95.58	5	93.74	94.80	3	4,739	0.06%
2020/06/08	3	100.50	3	99.97	100.00	0	4,640	0.00%
2020/06/05	2	99.00	3	98.70	99.10	-1	4,646	-0.02%
2020/06/04	6	98.70	3	98.33	98.10	3	4,704	0.06%
2020/06/03	8	99.43	9	99.48	99.30	-1	4,757	-0.02%
2020/06/02	11	101.22	11	100.92	99.20	0	4,792	0.00%
2020/06/01	5	100.02	11	100.53	104.00	-6	4,886	-0.12%
2020/05/29	1	97.40	0	0.00	96.80	1	4,850	0.02%
2020/05/28	9	97.03	7	97.17	96.70	2	4,947	0.04%
2020/05/27	3	97.67	3	97.73	97.10	0	4,962	0.00%
2020/05/26	5	97.80	4	97.28	96.10	1	4,994	0.02%
2020/05/25	2	96.15	3	96.37	97.60	-1	5,071	-0.02%
2020/05/22	6	95.87	7	96.79	95.00	-1	5,132	-0.02%
2020/05/21	4	96.23	6	95.45	96.30	-2	5,116	-0.04%
2020/05/20	14	94.71	13	95.46	94.60	1	5,223	0.02%
2020/05/19	14	96.17	12	97.22	95.00	2	5,232	0.04%
2020/05/18	1	93.90	2	93.85	94.20	-1	5,133	-0.02%
2020/05/15	3	94.73	0	0.00	94.60	3	5,105	0.06%
2020/05/14	14	95.84	14	98.19	95.40	0	5,062	0.00%
2020/05/13	12	99.34	9	98.62	99.00	3	5,021	0.06%
2020/05/12	8	98.50	8	98.78	98.30	0	4,948	0.00%
2020/05/11	10	96.11	14	96.10	95.50	-4	4,815	-0.08%
2020/05/08	47	97.84	54	97.25	95.90	-7	4,780	-0.15%
2020/05/07	16	97.34	22	96.07	97.50	-6	4,639	-0.13%
2020/05/06	6	91.85	10	92.82	92.20	-4	4,431	-0.09%
2020/05/05	2	90.30	3	89.53	89.50	-1	4,370	-0.02%
2020/05/04	4	89.65	14	89.75	89.50	-10	4,356	-0.23%
2020/04/30	20	92.34	12	92.13	91.50	8	4,335	0.18%
2020/04/29	11	91.20	25	90.27	92.90	-14	4,274	-0.33%
2020/04/28	0	0.00	1	90.00	89.80	-1	4,209	-0.02%
2020/04/27	27	90.73	9	90.82	90.90	18	4,188	0.43%
2020/04/24	4	90.25	0	0.00	89.70	4	4,129	0.10%
2020/04/23	1	92.60	0	0.00	90.50	1	4,078	0.02%
2020/04/22	43	92.20	36	92.55	92.40	7	3,981	0.18%
2020/04/21	25	92.58	27	91.97	93.00	-2	3,815	-0.05%
2020/04/20	11	85.60	13	85.37	86.80	-2	3,584	-0.06%
2020/04/17	11	83.72	15	85.18	83.00	-4	3,545	-0.11%
2020/04/16	7	83.34	4	82.65	84.10	3	3,518	0.09%
2020/04/15	8	83.93	7	84.70	82.10	1	3,486	0.03%
2020/04/14	5	80.18	2	80.30	80.70	3	3,326	0.09%
2020/04/10	1	79.20	1	78.20	78.20	0	3,275	0.00%
2020/04/09	3	79.60	2	79.70	78.80	1	3,296	0.03%
2020/04/08	1	80.10	2	79.70	79.30	-1	3,313	-0.03%
2020/04/07	9	79.79	9	79.42	79.50	0	3,394	0.00%
2020/04/06	2	79.10	1	78.90	78.80	1	3,368	0.03%
2020/04/01	0	0.00	3	78.17	78.10	-3	3,326	-0.09%
2020/03/31	11	78.50	10	77.42	77.50	1	3,286	0.03%
2020/03/30	4	75.70	2	73.90	75.70	2	3,144	0.06%
2020/03/27	1	73.80	0	0.00	72.70	1	3,105	0.03%
2020/03/26	2	72.30	0	0.00	74.30	2	3,075	0.07%
2020/03/25	2	74.60	6	73.22	72.90	-4	3,054	-0.13%
2020/03/24	2	71.95	0	0.00	72.00	2	2,997	0.07%
2020/03/20	0	0.00	1	70.50	69.30	-1	2,947	-0.03%
2020/03/19	5	67.48	0	0.00	65.80	5	2,909	0.17%
2020/03/18	1	73.40	1	73.30	71.00	0	2,839	0.00%
2020/03/16	3	73.50	0	0.00	71.50	3	2,781	0.11%
2020/03/10	0	0.00	1	74.80	75.80	-1	2,543	-0.04%
2020/03/09	3	78.30	1	80.80	76.50	2	2,472	0.08%
2020/03/06	0	0.00	4	80.88	80.90	-4	2,414	-0.17%
2020/03/05	28	83.28	32	81.44	80.70	-4	2,346	-0.17%
2020/03/04	6	77.83	3	77.97	78.30	3	2,172	0.14%
2020/03/03	3	77.87	4	76.95	76.50	-1	2,048	-0.05%
2020/03/02	1	72.00	2	73.50	73.20	-1	1,934	-0.05%
2020/02/27	4	76.60	4	75.40	71.80	0	1,886	0.00%
2020/02/26	10	77.29	21	77.10	76.20	-11	1,798	-0.61%
2020/02/25	19	74.51	11	74.90	75.90	8	1,666	0.48%
2020/02/24	3	73.10	7	73.70	72.70	-4	1,568	-0.25%
2020/02/21	19	73.84	35	73.75	74.60	-16	1,524	-1.05%
2020/02/20	32	70.51	21	70.88	70.20	11	1,382	0.80%
2020/02/14	10	69.20	0	0.00	69.20	10	1,335	0.75%
2020/02/12	2	69.80	0	0.00	70.90	2	1,315	0.15%
2020/02/11	1	70.40	1	70.80	70.50	0	1,298	0.00%
2020/02/10	0	0.00	1	67.10	67.70	-1	1,295	-0.08%
2020/02/06	0	0.00	2	70.90	70.80	-2	1,270	-0.16%
2020/02/05	1	67.20	0	0.00	67.30	1	1,236	0.08%
2020/01/31	0	0.00	1	69.50	70.10	-1	1,196	-0.08%
2020/01/30	1	71.00	0	0.00	71.00	1	1,196	0.08%
2020/01/20	3	78.97	1	78.80	78.80	2	1,181	0.17%
2020/01/10	5	79.96	0	0.00	79.90	5	1,201	0.42%
2020/01/08	0	0.00	1	80.00	78.70	-1	1,269	-0.08%
2020/01/07	1	80.00	0	0.00	79.70	1	1,269	0.08%
2020/01/06	0	0.00	3	80.60	79.00	-3	1,254	-0.24%
2020/01/03	1	81.50	0	0.00	81.90	1	1,233	0.08%
2020/01/02	4	82.73	3	81.00	83.50	1	1,201	0.08%
2019/12/31	1	82.20	5	79.46	80.70	-4	1,143	-0.35%
2019/12/26	2	75.30	0	0.00	75.30	2	1,038	0.19%
2019/12/23	1	76.20	0	0.00	75.20	1	1,030	0.10%
2019/12/13	0	0.00	1	78.30	77.00	-1	1,005	-0.10%
2019/12/11	0	0.00	2	78.30	78.60	-2	975	-0.21%
2019/12/06	1	77.50	1	75.80	75.80	0	930	0.00%
2019/12/05	1	77.90	1	77.00	77.00	0	918	0.00%
2019/12/04	1	77.30	1	77.60	77.60	0	909	0.00%
2019/12/03	1	77.00	4	77.90	77.90	-3	895	-0.34%
2019/12/02	0	0.00	1	74.50	74.50	-1	848	-0.12%
2019/11/29	1	75.50	3	77.10	75.90	-2	834	-0.24%
2019/11/27	0	0.00	1	73.30	73.30	-1	799	-0.13%
2019/11/26	1	73.20	0	0.00	73.60	1	796	0.13%
2019/11/22	0	0.00	1	73.00	73.00	-1	789	-0.13%
2019/11/21	1	72.80	1	72.30	73.20	0	781	0.00%
2019/11/20	1	74.50	1	72.40	72.40	0	778	0.00%
2019/11/19	1	75.00	1	73.70	73.70	0	773	0.00%
2019/11/18	1	73.00	1	73.20	73.40	0	764	0.00%
2019/11/15	1	72.50	0	0.00	72.50	1	762	0.13%
2019/11/14	6	71.12	1	71.60	71.40	5	758	0.66%
2019/11/13	1	74.00	1	73.20	73.20	0	741	0.00%
2019/11/11	1	74.70	2	73.40	74.10	-1	723	-0.14%
2019/11/07	0	0.00	4	79.70	77.50	-4	687	-0.58%
2019/11/06	1	77.60	0	0.00	78.80	1	645	0.15%
2019/10/31	2	75.25	1	75.00	75.20	1	590	0.17%
2019/10/30	1	77.00	0	0.00	76.70	1	577	0.17%
2019/10/18	0	0.00	5	76.86	77.10	-5	412	-1.21%
2019/10/17	6	77.33	11	77.01	77.60	-5	396	-1.26%
2019/10/15	0	0.00	5	72.70	72.50	-5	283	-1.77%
2019/09/27	0	0.00	4	63.00	62.90	-4	164	-2.44%
2019/09/24	0	0.00	0	64.90	64.90	0	159	0.00%
2019/09/20	9	66.20	0	0.00	65.60	9	155	5.78%
2019/09/19	3	65.20	0	0.00	66.40	3	153	1.96%
2019/09/09	0	0.00	1	65.10	63.40	-1	131	-0.76%
2019/08/26	0	0.00	2	60.70	61.20	-2	104	-1.91%
2019/08/20	1	60.90	0	0.00	61.50	1	99	1.01%
2019/07/01	0	0.00	2	61.30	61.50	-2	94	-2.13%
2019/06/11	4	59.20	0	0.00	58.80	4	115	3.48%
2019/04/30	0	0.00	1	63.40	63.40	-1	226	-0.44%
2019/04/17	1	66.90	0	0.00	66.60	1	237	0.42%
2019/04/03	4	65.80	0	0.00	65.90	4	218	1.83%
2019/03/25	0	0.00	1	64.70	64.70	-1	210	-0.48%
2019/03/22	0	66.30	0	0.00	66.00	0	209	0.00%
2019/03/21	0	66.60	0	0.00	66.40	0	208	0.00%
2019/03/20	1	66.80	0	0.00	66.80	1	208	0.48%
2019/03/08	0	0.00	1	65.30	66.10	-1	190	-0.53%
2019/03/07	1	66.20	0	0.00	66.10	1	185	0.54%
2019/03/05	0	0.00	2	67.90	67.80	-2	172	-1.16%
2019/03/04	2	67.75	0	0.00	67.80	2	158	1.26%
2019/01/25	0	0.00	5	55.30	54.80	-5	84	-5.91%
2019/01/21	5	56.50	1	57.00	56.20	4	85	4.67%
2019/01/16	1	56.30	0	0.00	55.80	1	81	1.23%
2019/01/15	0	0.00	1	54.30	54.20	-1	77	-1.29%
2019/01/10	1	51.80	0	0.00	51.60	1	74	1.35%
2018/09/05	0	0.00	4	58.70	59.20	-4	153	-2.60%
2018/07/05	0	0.00	1	61.50	60.60	-1	283	-0.35%
2018/06/29	0	0.00	1	61.80	62.30	-1	309	-0.32%
2018/05/24	2	63.20	0	0.00	63.50	2	580	0.34%
2018/05/23	2	63.70	0	0.00	63.80	2	585	0.34%
2018/05/22	2	63.70	0	0.00	64.20	2	588	0.34%
2018/05/17	2	63.90	0	0.00	64.10	2	607	0.33%
2018/05/14	1	67.00	1	66.20	64.80	0	653	0.00%
2018/05/08	0	0.00	1	60.70	60.60	-1	699	-0.14%
2018/04/27	1	61.00	1	60.50	61.20	0	724	0.00%
2018/04/11	1	71.50	1	70.40	70.40	0	907	0.00%
2018/04/09	0	0.00	0.1	70.70	70.10	-0.1	933	-0.01%
2018/03/21	0	0.00	1	71.40	71.40	-1	969	-0.10%
2018/03/13	4	71.65	1	71.10	71.20	3	1,046	0.29%
2018/03/12	2	71.05	3	71.10	70.90	-1	1,041	-0.10%
2018/03/09	2	72.10	0	0.00	72.00	2	1,032	0.19%
2018/03/06	5	77.00	5	74.60	74.30	0	1,006	0.00%
2018/02/27	1	78.20	1	80.50	78.00	0	996	0.00%
2018/02/09	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2018/02/06	1	72.70	1	72.10	72.10	0	1,154	0.00%
2018/02/05	1	77.20	0	0.00	78.00	1	1,153	0.09%
2018/02/01	0	0.00	6	81.02	79.90	-6	1,197	-0.50%
2018/01/31	1	79.80	0	0.00	80.30	1	1,212	0.08%
2018/01/29	0	0.00	2	79.20	78.60	-2	1,265	-0.16%
2018/01/26	2	78.30	0	0.00	78.50	2	1,323	0.15%
2018/01/25	0	0.00	1	79.30	78.50	-1	1,369	-0.07%
2018/01/22	5	79.00	5	79.40	80.00	0	1,614	0.00%
2018/01/17	2	80.05	8	82.04	79.70	-6	1,943	-0.31%
2018/01/16	2	79.75	0	0.00	81.20	2	1,976	0.10%
2018/01/15	2	78.20	2	77.95	78.20	0	2,169	0.00%
2018/01/11	0	0.00	3	76.00	76.00	-3	2,520	-0.12%
2018/01/10	2	76.50	0	0.00	76.20	2	2,799	0.07%
2018/01/09	6	79.15	0	0.00	76.90	6	2,835	0.21%
2018/01/08	1	80.00	1	79.70	79.00	0	2,864	0.00%
2018/01/05	5	78.70	4	78.78	78.50	1	2,864	0.03%
2018/01/04	1	77.80	1	77.70	77.40	0	2,889	0.00%
2018/01/03	0	0.00	7	77.50	77.60	-7	2,935	-0.24%
2018/01/02	3	76.70	0	0.00	76.70	3	2,958	0.10%