世芯-KY (3661)-元富-大昌券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
923人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.1	2654.66	3	2638.33	2675.00	0.1	2,649	0.00%
2024/12/10	8.1	2656.98	2.2	2700.68	2645.00	5.9	2,631	0.23%
2024/12/09	1.1	2665.29	5.1	2656.86	2675.00	-4	2,588	-0.15%
2024/12/06	4.1	2614.62	0.1	2581.14	2560.00	4	2,545	0.16%
2024/12/05	0	0.00	9.3	2542.49	2575.00	-9.3	2,492	-0.37%
2024/12/04	0	2355.00	0.1	2322.41	2345.00	-0.1	2,430	-0.01%
2024/12/03	2.1	2239.61	2	2190.00	2190.00	0.1	2,399	0.01%
2024/12/02	0	2240.00	0.1	2234.00	2265.00	0	2,377	0.00%
2024/11/29	1	2125.00	1.1	2160.86	2215.00	-0.1	2,375	0.00%
2024/11/28	1.1	2161.55	1	2140.05	2140.00	0	2,369	0.00%
2024/11/27	2.4	2207.06	1.1	2163.18	2160.00	1.3	2,349	0.06%
2024/11/26	1.1	2252.31	1	2250.00	2250.00	0.1	2,357	0.00%
2024/11/25	1.2	2353.81	2	2320.00	2315.00	-0.8	2,352	-0.04%
2024/11/22	1.1	2325.33	1	2354.61	2355.00	0	2,379	0.00%
2024/11/21	0	2325.00	0	2361.67	2300.00	0	2,399	0.00%
2024/11/20	1	2355.00	1.1	2330.29	2330.00	-0.1	2,417	0.00%
2024/11/19	1.1	2270.79	0	2310.00	2355.00	1	2,413	0.04%
2024/11/18	0	2254.05	0.1	2296.58	2270.00	-0.1	2,401	0.00%
2024/11/15	0	2305.00	0.1	2308.24	2305.00	0	2,396	0.00%
2024/11/14	1.1	2316.77	1.1	2306.71	2305.00	0	2,427	0.00%
2024/11/13	5.2	2317.50	4.1	2305.74	2290.00	1.1	2,413	0.05%
2024/11/12	0.1	2353.90	0.1	2390.71	2315.00	0	2,414	0.00%
2024/11/11	1	2466.44	2.1	2420.77	2435.00	-1	2,412	-0.04%
2024/11/08	2	2455.00	0.1	2442.00	2420.00	2	2,379	0.08%
2024/11/07	1	2478.45	1	2410.00	2410.00	0	2,375	0.00%
2024/11/06	2	2305.04	3.3	2328.43	2410.00	-1.3	2,339	-0.05%
2024/11/05	1.1	2179.52	3.1	2196.52	2195.00	-2.1	2,284	-0.09%
2024/11/04	1.1	2191.24	2	2184.64	2180.00	-1	2,345	-0.04%
2024/11/01	0	2000.00	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	0	2050.00	2.2	2012.64	2040.00	-2.2	2,266	-0.10%
2024/10/29	1.2	1894.89	1.2	1898.82	1900.00	0.1	2,227	0.00%
2024/10/28	1	1945.00	2	1930.00	1895.00	-1	2,227	-0.04%
2024/10/25	6.1	1943.35	3	1905.00	1880.00	3.1	2,210	0.14%
2024/10/24	1.1	2019.25	1	1980.00	1980.00	0.1	2,220	0.00%
2024/10/23	1	2024.89	1	2020.00	2020.00	0	2,232	0.00%
2024/10/22	1.1	1985.37	11.2	2050.54	2045.00	-10.1	2,256	-0.45%
2024/10/21	0.1	1973.78	1.2	1978.69	1980.00	-1.2	2,249	-0.05%
2024/10/18	2	1914.60	1	1880.00	1880.00	1	2,240	0.05%
2024/10/17	1.3	1956.83	1.1	1911.35	1910.00	0.2	2,247	0.01%
2024/10/16	3.2	1950.80	3.3	1985.15	1955.00	-0.1	2,242	0.00%
2024/10/15	2	1947.49	2	1940.00	1940.00	0	2,256	0.00%
2024/10/14	2.2	1952.04	2	1940.00	1920.00	0.2	2,258	0.01%
2024/10/11	0.2	1860.00	1.2	1883.33	1915.00	-1	2,269	-0.04%
2024/10/09	3.4	1916.77	2.3	1906.97	1855.00	1.1	2,302	0.05%
2024/10/08	2.3	1819.77	1.3	1843.85	1855.00	1	2,327	0.04%
2024/10/07	1.4	1868.48	0.3	1853.33	1865.00	1.1	2,345	0.05%
2024/10/04	0	1910.00	2	1940.00	1885.00	-2	2,329	-0.09%
2024/10/01	2.1	1929.69	0	0.00	1925.00	2.1	2,341	0.09%
2024/09/30	2.1	1990.53	0	0.00	1975.00	2.1	2,354	0.09%
2024/09/27	1.1	2049.55	0.1	2055.00	2020.00	1	2,354	0.04%
2024/09/26	6.4	2055.52	2.8	2050.71	2000.00	3.6	2,331	0.15%
2024/09/25	4	2161.33	2	2197.50	2160.00	2	2,233	0.09%
2024/09/24	4.1	2190.55	0	0.00	2185.00	4.1	2,203	0.19%
2024/09/23	0	2303.33	0	0.00	2300.00	0	2,236	0.00%
2024/09/19	2	2365.00	3	2353.23	2365.00	-1	2,275	-0.04%
2024/09/18	1.1	2266.41	0	0.00	2260.00	1.1	2,273	0.05%
2024/09/16	0	0.00	0.2	2385.00	2400.00	-0.2	2,292	-0.01%
2024/09/13	1	2454.20	1	2395.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	1	2420.03	2435.00	-1	2,347	-0.04%
2024/09/11	0	2310.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/09	0	2365.00	0	2370.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0	2425.00	2430.00	0	2,474	0.00%
2024/09/05	0	2359.49	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	2.3	2386.69	0	0.00	2395.00	2.3	2,532	0.09%
2024/09/03	1	2580.05	0	0.00	2565.00	1	2,511	0.04%
2024/09/02	0	0.00	0	2642.00	2620.00	0	2,521	0.00%
2024/08/30	0.1	2697.27	0	2670.00	2650.00	0.1	2,540	0.00%
2024/08/29	0.1	2647.00	0.1	2676.75	2710.00	0	2,560	0.00%
2024/08/28	2.1	2708.52	1	2652.48	2645.00	1	2,561	0.04%
2024/08/27	0	2621.25	3.1	2649.51	2670.00	-3.1	2,600	-0.12%
2024/08/26	5.3	2565.29	0.1	2540.00	2510.00	5.1	2,588	0.20%
2024/08/23	0.1	2616.25	3	2653.33	2655.00	-2.9	2,567	-0.11%
2024/08/22	0.2	2607.49	0	2565.98	2630.00	0.2	2,565	0.01%
2024/08/21	0	2484.29	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	1	2535.40	2500.00	-1	2,586	-0.04%
2024/08/19	0.1	2500.00	0	0.00	2475.00	0.1	2,583	0.00%
2024/08/16	1	2449.71	0	2475.00	2475.00	1	2,575	0.04%
2024/08/14	0.3	2457.30	0	2480.00	2395.00	0.3	2,553	0.01%
2024/08/13	0.1	2357.73	0	2300.00	2385.00	0.1	2,539	0.00%
2024/08/12	1.1	2279.89	1	2294.97	2255.00	0.1	2,553	0.00%
2024/08/09	1	2303.25	2	2272.50	2240.00	-1	2,618	-0.04%
2024/08/08	1.1	2226.99	0	2175.00	2190.00	1.1	2,625	0.04%
2024/08/07	1.1	2047.73	7.1	2096.80	2175.00	-6	2,616	-0.23%
2024/08/06	6.2	2074.57	0.1	2019.29	1980.00	6	2,624	0.23%
2024/08/05	0.1	2105.00	0	2105.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.2	2424.78	0	0.00	2335.00	2.2	2,644	0.08%
2024/08/01	0.1	2636.36	0	0.00	2590.00	0.1	2,661	0.00%
2024/07/31	0.1	2610.00	0.1	2603.00	2620.00	0.1	2,719	0.00%
2024/07/30	0.3	2555.75	0	2540.00	2600.00	0.3	2,736	0.01%
2024/07/29	2.1	2556.96	2	2620.10	2500.00	0.1	2,743	0.00%
2024/07/26	2.2	2687.59	0	2703.00	2690.00	2.2	2,699	0.08%
2024/07/23	1.1	2812.41	1.1	2833.20	2825.00	0	2,728	0.00%
2024/07/22	1	2748.51	0	2788.33	2765.00	1	2,724	0.04%
2024/07/19	0	2765.00	0	2782.50	2715.00	0	2,731	0.00%
2024/07/18	0.1	2811.25	2	2824.80	2820.00	-2	2,748	-0.07%
2024/07/17	1	2920.00	1.1	2856.65	2870.00	-0.1	2,749	0.00%
2024/07/16	1.1	2931.93	1.1	2955.94	2920.00	0.1	2,776	0.00%
2024/07/15	0	0.00	1	2890.08	2940.00	-1	2,785	-0.04%
2024/07/12	1	2850.00	1	2869.98	2865.00	0	2,814	0.00%
2024/07/11	1	2835.11	7.1	2876.06	2890.00	-6.1	2,815	-0.22%
2024/07/10	0	2775.00	0.2	2771.11	2785.00	-0.1	2,832	0.00%
2024/07/09	0	2690.00	3	2555.01	2695.00	-3	2,803	-0.11%
2024/07/08	2	2442.91	1.1	2471.23	2490.00	0.9	2,812	0.03%
2024/07/05	3.1	2546.67	1	2515.00	2525.00	2.1	2,817	0.07%
2024/07/04	0	2584.29	3.1	2556.01	2615.00	-3	2,817	-0.11%
2024/07/03	3	2473.32	6	2476.67	2470.00	-3	2,832	-0.11%
2024/07/02	3	2456.71	0	2495.00	2455.00	3	2,846	0.10%
2024/07/01	0	2470.00	0	2495.00	2495.00	0	2,837	0.00%
2024/06/28	2	2474.78	1.1	2455.48	2455.00	0.9	2,846	0.03%
2024/06/27	1.2	2423.70	0	0.00	2450.00	1.2	2,843	0.04%
2024/06/26	1.3	2543.40	0	0.00	2525.00	1.3	2,814	0.05%
2024/06/25	2.1	2569.64	1	2575.00	2575.00	1.1	2,802	0.04%
2024/06/24	0.1	2680.32	0	2676.67	2600.00	0.1	2,826	0.00%
2024/06/21	1.1	2778.98	1.1	2809.52	2680.00	0	2,831	0.00%
2024/06/20	1.1	2791.69	1	2834.96	2775.00	0.1	2,813	0.00%
2024/06/19	1	2824.85	0.1	2801.00	2790.00	1	2,808	0.03%
2024/06/18	6	2767.47	5	2837.61	2735.00	1	2,820	0.03%
2024/06/17	3	2745.03	4	2715.02	2745.00	-1	2,835	-0.03%
2024/06/14	1	2655.07	0	2675.00	2660.00	1	2,878	0.04%
2024/06/13	1.2	2707.43	0.3	2715.00	2670.00	0.9	2,858	0.03%
2024/06/12	0	0.00	0.1	2770.83	2740.00	-0.1	2,868	0.00%
2024/06/11	2.2	2704.73	0	2725.00	2675.00	2.2	2,880	0.07%
2024/06/07	0	0.00	0	2910.00	2920.00	0	2,869	0.00%
2024/06/06	0.1	2922.22	0	0.00	2895.00	0.1	2,904	0.00%
2024/06/05	0	2910.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0.1	2910.00	0	2920.00	2880.00	0	2,905	0.00%
2024/06/03	2	2909.90	0	0.00	2885.00	2	2,896	0.07%
2024/05/31	4.1	2916.15	4.1	2973.21	2870.00	0.1	2,893	0.00%
2024/05/30	0.1	2894.23	0	0.00	2915.00	0.1	2,831	0.00%
2024/05/28	1.2	2941.75	2	2945.15	2935.00	-0.8	2,837	-0.03%
2024/05/27	2	2897.67	1	2959.42	2905.00	1	2,838	0.03%
2024/05/24	0	2820.00	0.1	2842.17	2820.00	-0.1	2,822	0.00%
2024/05/23	0	2710.00	0	2720.00	2720.00	0	2,800	0.00%
2024/05/22	0	2750.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2828.63	0.2	2790.00	2750.00	0.9	2,823	0.03%
2024/05/20	0.1	2836.30	0	0.00	2845.00	0.1	2,829	0.00%
2024/05/17	0.2	2774.38	0	0.00	2800.00	0.2	2,816	0.01%
2024/05/16	0.1	2837.31	0.1	2815.00	2805.00	0	2,806	0.00%
2024/05/15	0	2918.24	0.1	2899.83	2855.00	0	2,780	0.00%
2024/05/14	0.1	2667.40	1	2664.36	2710.00	-0.9	2,723	-0.03%
2024/05/13	1	2564.58	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	0	2558.81	1	2650.00	2550.00	-1	2,685	-0.04%
2024/05/09	4.2	2577.13	6	2683.37	2625.00	-1.8	2,666	-0.07%
2024/05/08	4	2768.75	2	2792.51	2770.00	2	2,582	0.08%
2024/05/07	0.2	2773.90	1	2800.00	2760.00	-0.8	2,588	-0.03%
2024/05/06	3.1	2924.62	0	0.00	2835.00	3.1	2,552	0.12%
2024/05/03	5	3163.00	3	3233.27	3145.00	2	2,506	0.08%
2024/05/02	2	3132.50	2	3155.00	3150.00	0	2,478	0.00%
2024/04/30	1	3115.00	4	3127.50	3120.00	-3	2,452	-0.12%
2024/04/29	5	3158.00	4	3173.83	3125.00	1	2,451	0.04%
2024/04/26	2	3029.96	4.3	2970.97	3110.00	-2.3	2,411	-0.09%
2024/04/25	4	2844.98	4	2915.00	2830.00	0	2,409	0.00%
2024/04/24	3	2968.33	2	2950.05	2975.00	1	2,394	0.04%
2024/04/23	1.6	2831.95	2	2855.00	2860.00	-0.4	2,391	-0.02%
2024/04/22	4.2	2834.60	4	2872.50	2765.00	0.2	2,381	0.01%
2024/04/19	7.3	2892.41	6	2935.00	2860.00	1.3	2,356	0.06%
2024/04/18	5	2999.16	5	2888.11	3035.00	0	2,318	0.00%
2024/04/17	5	2854.04	4	2912.50	2900.00	1	2,304	0.04%
2024/04/16	3	2873.33	4	2707.50	2830.00	-1	2,283	-0.04%
2024/04/15	1	2824.20	1	2790.00	2755.00	0	2,233	0.00%
2024/04/12	2.1	2963.29	2	2897.48	2900.00	0.1	2,215	0.00%
2024/04/11	4.1	3046.99	4	3083.75	3015.00	0.1	2,175	0.00%
2024/04/10	4	3080.00	2.1	3085.12	3020.00	1.9	2,163	0.09%
2024/04/09	3	3065.00	3	3081.67	3020.00	0	2,155	0.00%
2024/04/08	1.1	3247.76	1	3145.17	3150.00	0.1	2,145	0.00%
2024/04/03	1	3350.50	1	3395.00	3385.00	0	2,125	0.00%
2024/04/02	2	3357.54	1	3455.00	3400.00	1	2,134	0.05%
2024/04/01	1.1	3312.36	2	3387.58	3420.00	-0.9	2,132	-0.04%
2024/03/29	4.1	3371.70	4.1	3315.36	3340.00	-0.1	2,121	0.00%
2024/03/28	3	3180.08	3.1	3228.72	3165.00	-0.1	2,086	-0.01%
2024/03/27	3.1	3315.62	2	3235.00	3150.00	1.1	2,073	0.05%
2024/03/26	2.1	3372.22	3	3483.33	3340.00	-0.9	2,030	-0.04%
2024/03/25	2	3611.97	1.2	3567.46	3460.00	0.8	2,019	0.04%
2024/03/22	3	3425.00	4	3456.25	3450.00	-1	2,007	-0.05%
2024/03/21	2.1	3433.78	1	3515.00	3395.00	1.1	1,988	0.06%
2024/03/20	3.1	3429.33	3	3411.67	3375.00	0.1	1,967	0.00%
2024/03/19	4.2	3353.06	0	0.00	3305.00	4.2	1,940	0.22%
2024/03/18	1	3630.25	1.1	3654.55	3665.00	-0.1	1,893	0.00%
2024/03/15	2.2	3701.97	3.1	3775.76	3605.00	-0.9	1,900	-0.05%
2024/03/14	7	3712.14	2	3582.91	3750.00	5	1,871	0.27%
2024/03/13	0.1	3477.50	0	0.00	3410.00	0.1	1,850	0.00%
2024/03/12	6.1	3714.68	8	3664.35	3585.00	-1.9	1,838	-0.10%
2024/03/11	4.2	3831.57	4.1	3792.78	3750.00	0.1	1,831	0.01%
2024/03/08	4.1	3891.96	4	3941.25	3825.00	0.1	1,844	0.00%
2024/03/07	3.5	4015.38	5.1	4002.19	3910.00	-1.6	1,833	-0.09%
2024/03/06	3	4146.88	4	4116.26	4085.00	-1	1,833	-0.05%
2024/03/05	3	4239.92	2	4255.00	4200.00	1	1,955	0.05%
2024/03/04	5	4336.67	3	4293.33	4200.00	2	1,972	0.10%
2024/03/01	4	4298.75	5	4296.00	4340.00	-1	1,981	-0.05%
2024/02/29	2	4097.50	0	4195.00	4140.00	2	1,986	0.10%
2024/02/26	0	0.00	0	3995.00	3975.00	0	1,984	0.00%
2024/02/23	1	3901.66	2	3972.50	3900.00	-1	1,989	-0.05%
2024/02/22	0	4035.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	3988.57	0	4110.00	3990.00	0	1,969	0.00%
2024/02/20	0	4139.17	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4083.81	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4201.56	0	4430.00	4185.00	0	2,007	0.00%
2024/02/15	1	4394.96	0	0.00	4430.00	1	2,012	0.05%
2024/02/05	0	0.00	0	4060.00	4105.00	0	2,019	0.00%
2024/02/02	1	3960.00	1	3975.00	3985.00	0	2,048	0.00%
2024/02/01	1.5	3934.24	1.2	3978.91	3960.00	0.3	2,080	0.02%
2024/01/31	0	3885.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	1	3885.00	3835.00	-1	2,101	-0.05%
2024/01/29	1.2	3842.92	0	3830.00	3800.00	1.2	2,113	0.05%
2024/01/26	1.1	3724.86	2	3810.00	3895.00	-0.9	2,155	-0.04%
2024/01/25	3.1	3718.06	2	3737.49	3720.00	1.1	2,177	0.05%
2024/01/24	0	3695.00	1	3685.00	3680.00	-1	2,195	-0.05%
2024/01/23	1	3819.80	0	0.00	3750.00	1	2,225	0.05%
2024/01/22	0	0.00	2	3829.41	3815.00	-2	2,257	-0.09%
2024/01/19	3.1	3719.95	2	3760.25	3735.00	1	2,271	0.05%
2024/01/18	3	3593.36	3	3553.33	3690.00	0	2,256	0.00%
2024/01/17	0	3610.00	0	3615.00	3565.00	0	2,269	0.00%
2024/01/16	2	3690.12	1	3665.00	3670.00	1	2,259	0.04%
2024/01/15	1	3714.47	0	0.00	3700.00	1	2,259	0.05%
2024/01/12	0	3770.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0	3810.00	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0.1	3599.25	3650.00	-0.1	2,316	0.00%
2024/01/09	1	3495.00	1	3555.08	3590.00	0	2,332	0.00%
2024/01/08	1	3440.10	2.1	3454.81	3455.00	-1.1	2,320	-0.05%
2024/01/05	0	3380.00	2	3362.50	3390.00	-2	2,328	-0.08%
2024/01/04	1	3365.00	0	3389.00	3365.00	1	2,350	0.04%
2024/01/03	2.1	3413.17	1	3380.00	3445.00	1.1	2,373	0.04%
2024/01/02	0.5	3370.44	0.1	3403.89	3445.00	0.4	2,369	0.02%
2023/12/29	1	3270.05	0	0.00	3275.00	1	2,336	0.04%
2023/12/28	0.1	3302.22	1	3365.00	3260.00	-0.9	2,330	-0.04%
2023/12/27	1.1	3309.21	0	0.00	3305.00	1.1	2,328	0.05%
2023/12/26	0	0.00	0	3450.00	3420.00	0	2,326	0.00%
2023/12/25	0	3400.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	1	3340.00	1	3400.00	3370.00	0	2,370	0.00%
2023/12/21	1.1	3331.56	1	3340.00	3340.00	0.1	2,380	0.00%
2023/12/20	1	3349.14	1	3330.00	3365.00	0	2,400	0.00%
2023/12/19	0.1	3327.00	0	0.00	3310.00	0.1	2,425	0.00%
2023/12/18	0	3390.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3450.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3543.57	0	3645.00	3495.00	0.1	2,442	0.00%
2023/12/13	0	3560.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/11	0	0.00	0.1	3458.57	3510.00	-0.1	2,427	0.00%
2023/12/08	0	0.00	0	3385.00	3335.00	0	2,445	0.00%
2023/12/07	0	3305.00	0	3345.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0	3325.00	3290.00	0	2,420	0.00%
2023/12/05	0	3216.67	1	3090.00	3240.00	-1	2,381	-0.04%
2023/12/04	0	0.00	0.3	3090.00	3110.00	-0.3	2,347	-0.01%
2023/11/29	0	3060.00	0	3075.00	3050.00	0	2,175	0.00%
2023/11/28	0.1	3110.39	0	3010.00	3130.00	0.1	2,161	0.00%
2023/11/27	0.1	3037.73	0	2970.00	2950.00	0	2,148	0.00%
2023/11/24	1	3051.06	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0	3160.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3190.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	1	3185.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/15	0	3123.13	0	0.00	3105.00	0	2,250	0.00%
2023/11/10	0	3180.00	0	3175.00	3200.00	0	2,265	0.00%
2023/11/08	0	0.00	1	3000.00	3045.00	-1	2,233	-0.04%
2023/11/03	1	2790.00	1	2725.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	1.5	2811.69	2820.00	-1.5	2,282	-0.07%
2023/11/01	0.5	2630.00	0	0.00	2680.00	0.5	2,266	0.02%
2023/10/31	1	2625.15	0	2640.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	1.5	2646.67	2755.00	-1.5	2,292	-0.07%
2023/10/27	0	2585.00	0	0.00	2610.00	0	2,297	0.00%
2023/10/26	1.5	2483.51	0	0.00	2465.00	1.5	2,328	0.06%
2023/10/19	1	2415.00	2	2515.00	2600.00	-1	2,365	-0.04%
2023/10/18	0.1	2508.75	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	1.1	2735.05	1	2675.00	2630.00	0.1	2,343	0.00%
2023/10/16	0.1	2762.36	1	2740.00	2745.00	-0.9	2,388	-0.04%
2023/10/12	0	0.00	0.1	2790.00	2800.00	-0.1	2,416	0.00%
2023/10/05	1	2720.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	0.1	2675.00	1	2660.00	2690.00	-1	2,475	-0.04%
2023/10/02	1	2730.00	1	2809.97	2730.00	0	2,525	0.00%
2023/09/27	0	0.00	0.2	2630.00	2635.00	-0.2	2,613	-0.01%
2023/09/26	1	2580.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/25	0	0.00	0	2606.00	2625.00	0	2,633	0.00%
2023/09/21	0.1	2366.07	1	2390.00	2360.00	-0.9	2,625	-0.04%
2023/09/20	0	2540.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	1	2630.00	0	0.00	2605.00	1	2,646	0.04%
2023/09/18	0	2635.00	1	2615.00	2615.00	-1	2,661	-0.04%
2023/09/15	0	2615.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/13	0	2635.00	0	2565.00	2620.00	0	2,709	0.00%
2023/09/12	0	2430.00	1	2514.66	2530.00	-1	2,703	-0.04%
2023/09/11	0	2390.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2430.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0.1	2460.00	0	0.00	2450.00	0.1	2,856	0.00%
2023/09/06	0	0.00	0.2	2525.00	2500.00	-0.2	2,905	-0.01%
2023/09/05	0	2500.00	0	0.00	2475.00	0	2,976	0.00%
2023/08/29	1	2490.00	0	0.00	2490.00	1	3,198	0.03%
2023/08/28	1	2410.00	1	2390.00	2410.00	0	3,216	0.00%
2023/08/24	1	2500.00	1	2580.00	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	1	2380.00	2390.00	-1	3,351	-0.03%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/17	1	1880.00	1	1956.73	1970.00	0	3,575	0.00%
2023/08/16	0	1900.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	2	1870.00	0	0.00	1890.00	2	3,662	0.05%
2023/08/11	0	0.00	1.6	1818.03	1820.00	-1.6	3,707	-0.04%
2023/08/10	1	1948.63	0	0.00	1865.00	1	3,748	0.03%
2023/08/08	0	0.00	1.1	2134.76	2145.00	-1.1	3,774	-0.03%
2023/08/07	3	1988.33	3	1916.67	2040.00	0	3,773	0.00%
2023/08/04	1	1860.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	1	1970.00	2	1962.50	1895.00	-1	3,883	-0.03%
2023/08/01	1	1965.00	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	0.8	2039.67	1	2040.00	1990.00	-0.3	3,887	-0.01%
2023/07/28	1	2155.00	0	0.00	2170.00	1	3,861	0.03%
2023/07/27	1.1	2186.36	3.1	2210.00	2140.00	-2	3,880	-0.05%
2023/07/26	10.5	2190.38	10.2	2157.26	2155.00	0.3	3,932	0.01%
2023/07/25	0.3	2239.00	0	0.00	2210.00	0.3	3,966	0.01%
2023/07/24	0.2	2215.67	0	0.00	2210.00	0.2	4,015	0.00%
2023/07/21	1.1	2215.46	0	0.00	2230.00	1.1	4,046	0.03%
2023/07/20	0.1	2130.00	0	0.00	2150.00	0.1	4,086	0.00%
2023/07/19	0	2170.00	0.5	2062.16	2130.00	-0.5	4,098	-0.01%
2023/07/18	1	1975.00	0	0.00	1975.00	1	4,130	0.02%
2023/07/17	0	0.00	1	1955.00	1925.00	-1	4,132	-0.02%
2023/07/14	0.1	1969.00	0	0.00	1980.00	0.1	4,158	0.00%
2023/07/13	0.7	1976.15	1	1945.00	1950.00	-0.4	4,183	-0.01%
2023/07/12	0.1	1885.00	0	1900.00	1880.00	0.1	4,143	0.00%
2023/07/11	1.1	1895.91	1	1870.00	1840.00	0.1	4,175	0.00%
2023/07/07	2	1877.50	1	1845.00	1860.00	1	4,198	0.02%
2023/07/06	2	1840.00	1	1860.00	1880.00	1	4,261	0.02%
2023/07/05	1.1	1752.10	2	1802.50	1810.00	-0.9	4,279	-0.02%
2023/07/04	0.1	1910.00	0	0.00	1895.00	0.1	4,223	0.00%
2023/07/03	0.1	1850.00	0.1	1860.00	1890.00	0	4,217	0.00%
2023/06/30	1	1819.56	1	1800.00	1795.00	0	4,216	0.00%
2023/06/29	0	1805.00	0	1805.00	1805.00	0	4,226	0.00%
2023/06/28	1	1750.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	0	1780.00	2	1777.50	1750.00	-2	4,293	-0.05%
2023/06/26	1	1819.51	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	0.1	1797.27	1	1780.00	1810.00	-0.9	4,342	-0.02%
2023/06/20	2	1850.00	5	1837.00	1845.00	-3	4,367	-0.07%
2023/06/19	0	1845.00	2	1825.00	1835.00	-2	4,403	-0.04%
2023/06/16	3	1836.75	4	1830.00	1840.00	-1	4,484	-0.02%
2023/06/15	4	1832.29	1	1820.00	1800.00	3	4,515	0.07%
2023/06/14	2	1747.50	3	1750.00	1760.00	-1	4,627	-0.02%
2023/06/13	2.1	1728.53	2	1727.50	1775.00	0.1	4,776	0.00%
2023/06/12	0	0.00	3.2	1648.57	1650.00	-3.2	4,817	-0.07%
2023/06/09	1	1585.00	2	1650.00	1585.00	-1	4,856	-0.02%
2023/06/08	5	1581.02	0	0.00	1560.00	5	4,887	0.10%
2023/06/06	0	0.00	1	1570.00	1620.00	-1	4,900	-0.02%
2023/06/05	1	1660.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	1	1670.00	0	1715.00	1655.00	1	4,948	0.02%
2023/06/01	0	1695.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/30	1	1690.00	0	0.00	1685.00	1	5,072	0.02%
2023/05/29	1	1565.00	3	1640.10	1660.00	-2	5,140	-0.04%
2023/05/26	0	0.00	0	1520.00	1510.00	0	5,143	0.00%
2023/05/25	3	1610.00	3	1596.67	1560.00	0	5,181	0.00%
2023/05/24	1	1540.00	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	0	1610.00	0	0.00	1580.00	0	5,123	0.00%
2023/05/22	4	1548.75	1	1555.00	1525.00	3	5,086	0.06%
2023/05/19	0	0.00	3.1	1572.04	1565.00	-3.1	5,110	-0.06%
2023/05/18	0	0.00	1	1440.00	1440.00	-1	5,090	-0.02%
2023/05/17	0	0.00	1	1445.00	1445.00	-1	5,102	-0.02%
2023/05/16	0	0.00	0.1	1370.00	1410.00	-0.1	5,157	0.00%
2023/05/15	0	0.00	1	1325.00	1350.00	-1	5,138	-0.02%
2023/05/12	2.1	1330.22	0	1325.00	1355.00	2	5,177	0.04%
2023/05/11	1	1305.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	2	1275.00	6	1316.67	1345.00	-4	5,249	-0.08%
2023/05/08	2	1275.00	2	1319.31	1260.00	0	5,186	0.00%
2023/05/04	1	1263.85	0	0.00	1225.00	1	5,260	0.02%
2023/05/02	3	1260.00	5	1261.00	1260.00	-2	5,289	-0.04%
2023/04/28	1	1235.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	6	1196.67	6	1211.67	1215.00	0	5,255	0.00%
2023/04/26	1	1150.00	1	1170.00	1170.00	0	5,203	0.00%
2023/04/25	3	1144.93	3	1135.00	1135.00	0	5,175	0.00%
2023/04/24	1	1185.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	4	1266.25	3	1315.00	1195.00	1	5,136	0.02%
2023/04/20	6.1	1322.54	7.1	1312.88	1315.00	-1	5,067	-0.02%
2023/04/19	1.1	1319.02	0	0.00	1295.00	1.1	5,100	0.02%
2023/04/18	2.2	1300.00	2	1335.00	1280.00	0.2	5,111	0.00%
2023/04/17	0	1360.00	0	0.00	1340.00	0	5,140	0.00%
2023/04/14	0.1	1352.00	1	1315.00	1360.00	-1	5,198	-0.02%
2023/04/13	1.4	1301.54	0	0.00	1290.00	1.4	5,237	0.03%
2023/04/12	1	1345.00	0	0.00	1340.00	1	5,269	0.02%
2023/04/11	1	1350.00	0	0.00	1345.00	1	5,263	0.02%
2023/04/10	1	1280.00	1	1320.00	1315.00	0	5,250	0.00%
2023/04/07	1	1230.77	2	1247.50	1250.00	-1	5,237	-0.02%
2023/04/06	1	1195.00	1	1190.00	1210.00	0	5,250	0.00%
2023/03/31	4	1248.75	3	1245.00	1240.00	1	5,259	0.02%
2023/03/30	1	1230.00	2	1202.50	1180.00	-1	5,275	-0.02%
2023/03/29	1.1	1170.95	0	0.00	1210.00	1.1	5,295	0.02%
2023/03/28	0	0.00	0.1	1220.00	1215.00	-0.1	5,317	0.00%
2023/03/27	1	1255.00	1	1255.00	1260.00	0	5,307	0.00%
2023/03/24	0.1	1270.00	0	0.00	1255.00	0.1	5,311	0.00%
2023/03/23	2	1305.00	1	1325.00	1305.00	1	5,301	0.02%
2023/03/22	1	1300.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/21	1	1250.00	2	1252.92	1290.00	-1	5,287	-0.02%
2023/03/20	0	0.00	0	1245.00	1245.00	0	5,243	0.00%
2023/03/17	3	1181.67	7	1213.57	1205.00	-4	5,268	-0.08%
2023/03/16	3.1	1078.44	4.1	1094.15	1125.00	-1	5,121	-0.02%
2023/03/15	1	1025.00	2	1054.98	1025.00	-1	5,011	-0.02%
2023/03/14	1	989.00	0	0.00	989.00	1	4,940	0.02%
2023/03/13	1	980.00	0	0.00	998.00	1	4,894	0.02%
2023/03/10	0	0.00	0.6	1000.00	998.00	-0.6	4,852	-0.01%
2023/03/09	4	1030.00	3	1020.00	1030.00	1	4,901	0.02%
2023/03/08	2	997.50	3.1	997.84	1000.00	-1.1	4,905	-0.02%
2023/03/07	2	958.00	1	954.00	957.00	1	4,835	0.02%
2023/03/06	1	981.93	1.1	956.67	957.00	0	4,850	0.00%
2023/03/03	2.1	1009.24	1.1	1014.29	968.00	1	4,851	0.02%
2023/03/02	2.2	1025.00	1	1015.00	1005.00	1.2	4,837	0.02%
2023/03/01	3	994.00	3.2	943.97	1035.00	-0.2	4,831	0.00%
2023/02/24	3.2	969.94	3	957.67	944.00	0.2	4,792	0.00%
2023/02/23	3.4	954.82	2	951.50	958.00	1.4	4,752	0.03%
2023/02/22	1.1	908.91	1	925.00	900.00	0.1	4,708	0.00%
2023/02/21	4	938.25	3	932.00	940.00	1	4,697	0.02%
2023/02/20	1	936.00	1	950.00	927.00	0	4,755	0.00%
2023/02/17	1	952.00	1	929.00	929.00	0	4,821	0.00%
2023/02/16	5	958.00	4	964.50	961.00	1	4,823	0.02%
2023/02/15	1.1	921.81	1	917.00	920.00	0.1	4,888	0.00%
2023/02/14	4	959.25	3	934.33	912.00	1	4,929	0.02%
2023/02/10	1	960.00	1	963.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	1	993.00	1005.00	-1	5,114	-0.02%
2023/02/08	3	990.33	4	999.50	998.00	-1	5,177	-0.02%
2023/02/07	0	0.00	1	948.00	949.00	-1	5,202	-0.02%
2023/02/06	1	920.00	1	922.00	933.00	0	5,249	0.00%
2023/02/03	7	930.43	6	939.50	943.00	1	5,340	0.02%
2023/02/02	1	929.00	3.6	922.50	926.00	-2.6	5,386	-0.05%
2023/01/30	0	0.00	1	878.00	864.00	-1	5,770	-0.02%
2023/01/17	1	846.00	0	0.00	846.00	1	5,859	0.02%
2023/01/11	2	827.50	3	836.00	833.00	-1	6,322	-0.02%
2023/01/06	2	862.00	2	839.00	837.00	0	6,606	0.00%
2023/01/05	2	891.00	1	855.00	857.00	1	6,725	0.01%
2023/01/04	1	854.00	2.5	862.00	879.00	-1.5	6,683	-0.02%
2023/01/03	0	0.00	1	815.31	855.00	-1	6,597	-0.02%
2022/12/29	3	748.33	2	768.00	769.00	1	6,707	0.01%
2022/12/28	2	742.00	1	741.00	750.00	1	6,816	0.01%
2022/12/27	2.2	780.91	0	0.00	780.00	2.2	6,789	0.03%
2022/12/26	4	799.23	4	775.75	781.00	0	6,824	0.00%
2022/12/23	1	802.00	1	813.00	803.00	0	6,882	0.00%
2022/12/22	3	821.00	3	814.33	814.00	0	6,943	0.00%
2022/12/21	1.3	818.92	0	0.00	809.00	1.3	6,998	0.02%
2022/12/20	2	868.00	2	828.50	823.00	0	7,025	0.00%
2022/12/19	0	0.00	0.1	883.74	885.00	-0.1	7,004	0.00%
2022/12/16	0.1	860.00	0	0.00	876.00	0.1	7,108	0.00%
2022/12/15	3	898.00	1	876.00	885.00	2	7,139	0.03%
2022/12/14	6	911.00	7	896.71	911.00	-1	7,108	-0.01%
2022/12/13	9	875.00	9	865.00	865.00	0	7,085	0.00%
2022/12/12	2	896.00	1	879.00	879.00	1	7,073	0.01%
2022/12/08	5	873.60	5	868.20	878.00	0	7,048	0.00%
2022/12/07	5	880.80	5.1	863.43	858.00	-0.1	7,064	0.00%
2022/12/06	1.1	895.18	0.3	900.00	894.00	0.8	7,035	0.01%
2022/12/05	1.1	911.55	1	904.00	909.00	0.1	7,096	0.00%
2022/12/02	1.2	904.92	1	910.00	913.00	0.2	7,137	0.00%
2022/12/01	5	939.80	4	939.75	895.00	1	7,173	0.01%
2022/11/30	4	927.00	6.3	933.27	927.00	-2.3	7,136	-0.03%
2022/11/29	1	892.00	1	900.00	902.00	0	7,167	0.00%
2022/11/28	0.1	898.99	0.1	891.00	890.00	0.1	7,272	0.00%
2022/11/25	0.1	885.00	2	884.00	883.00	-2	7,324	-0.03%
2022/11/24	1.2	913.41	2	915.00	916.00	-0.8	7,308	-0.01%
2022/11/23	1	879.00	2	879.50	879.00	-1	7,304	-0.01%
2022/11/22	2	883.00	1.2	869.83	862.00	0.8	7,350	0.01%
2022/11/21	2.1	890.19	2	891.00	890.00	0.1	7,340	0.00%
2022/11/18	1.2	872.07	2	883.50	875.00	-0.8	7,386	-0.01%
2022/11/17	1	864.00	1	870.00	882.00	0	7,354	0.00%
2022/11/16	2	856.00	1	860.00	860.00	1	7,333	0.01%
2022/11/15	1	838.00	3	840.67	843.00	-2	7,287	-0.03%
2022/11/14	0	0.00	1	833.00	830.00	-1	7,262	-0.01%
2022/11/11	2	847.00	1	865.00	823.00	1	7,296	0.01%
2022/11/10	8	801.63	8	802.75	800.00	0	7,250	0.00%
2022/11/09	11	789.73	11	781.09	790.00	0	7,288	0.00%
2022/11/08	12	811.17	50	775.24	778.00	-38	7,308	-0.52%
2022/11/07	0	0.00	1	797.00	797.00	-1	7,285	-0.01%
2022/11/04	2	701.50	3	717.00	725.00	-1	7,232	-0.01%
2022/11/03	4	687.25	3	689.33	701.00	1	7,157	0.01%
2022/11/02	56	677.89	14	665.21	678.00	42	7,111	0.59%
2022/11/01	17	655.24	17	654.18	676.00	0	7,082	0.00%
2022/10/31	6	639.33	77	649.25	649.00	-71	7,045	-1.01%
2022/10/28	82	623.79	14	635.57	626.00	68	7,066	0.96%
2022/10/27	7	587.86	7	606.29	619.00	0	6,921	0.00%
2022/10/26	13	572.54	11	569.18	583.00	2	6,816	0.03%
2022/10/25	10.1	590.65	12	602.67	580.00	-1.9	6,773	-0.03%
2022/10/24	8	613.75	8	620.34	597.00	0	6,734	0.00%
2022/10/21	4	644.00	1	660.00	620.00	3	6,695	0.04%
2022/10/20	5	664.96	5	662.80	673.00	0	6,644	0.00%
2022/10/19	2	688.00	3	692.00	692.00	-1	6,524	-0.02%
2022/10/18	8	666.13	6	669.00	671.00	2	6,474	0.03%
2022/10/17	2	680.00	4	672.25	691.00	-2	6,434	-0.03%
2022/10/14	6	701.17	6	696.17	670.00	0	6,389	0.00%
2022/10/13	4	704.75	4	698.75	681.00	0	6,374	0.00%
2022/10/12	1.1	764.18	0	0.00	746.00	1.1	6,282	0.02%
2022/10/07	2	893.50	2	902.00	919.00	0	6,508	0.00%
2022/10/06	2	908.50	3	894.67	908.00	-1	6,492	-0.02%
2022/10/05	1	924.00	1	845.00	838.00	0	6,489	0.00%
2022/10/04	3	889.67	5	889.00	901.00	-2	6,459	-0.03%
2022/10/03	3	848.00	2	854.00	857.00	1	6,468	0.02%
2022/09/30	4	835.50	4	832.50	867.00	0	6,491	0.00%
2022/09/29	3	841.67	3	838.00	823.00	0	6,492	0.00%
2022/09/28	3	846.33	3	839.67	810.00	0	6,484	0.00%
2022/09/26	3	880.33	1	900.00	866.00	2	6,498	0.03%
2022/09/23	10	908.70	8	907.13	914.00	2	6,519	0.03%
2022/09/22	2	939.00	3	942.00	950.00	-1	6,435	-0.02%
2022/09/19	2	920.50	3	906.67	900.00	-1	6,440	-0.02%
2022/09/16	2	930.00	1	960.00	908.00	1	6,506	0.02%
2022/09/15	2	995.50	2	993.50	944.00	0	6,519	0.00%
2022/09/14	2	953.50	2	959.98	953.00	0	6,562	0.00%
2022/09/13	3	969.33	4	946.75	939.00	-1	6,594	-0.02%
2022/09/12	7	940.71	6	944.00	959.00	1	6,609	0.02%
2022/09/08	3	873.00	5	883.40	896.00	-2	6,588	-0.03%
2022/09/07	2	860.50	1	850.00	846.00	1	6,569	0.02%
2022/09/06	1	859.00	1	868.00	846.00	0	6,531	0.00%
2022/09/05	1	885.00	1	905.00	870.00	0	6,550	0.00%
2022/09/02	3	895.00	5	890.80	925.00	-2	6,473	-0.03%
2022/09/01	1	866.00	1	884.00	855.00	0	6,366	0.00%
2022/08/30	3.1	874.54	1	877.00	866.00	2.1	6,301	0.03%
2022/08/29	1	813.00	3	851.08	873.00	-2	6,231	-0.03%
2022/08/26	3	854.33	2	839.00	828.00	1	6,148	0.02%
2022/08/25	3	824.33	4	829.00	841.00	-1	6,117	-0.02%
2022/08/24	1	796.00	1	793.00	793.00	0	6,052	0.00%
2022/08/23	2	779.00	2	770.50	780.00	0	6,024	0.00%
2022/08/22	4	788.25	5	776.40	765.00	-1	6,041	-0.02%
2022/08/19	4	808.75	3	801.33	795.00	1	6,031	0.02%
2022/08/18	9	786.33	7	786.00	804.00	2	6,027	0.03%
2022/08/17	6	776.83	5	772.40	770.00	1	5,983	0.02%
2022/08/16	11	779.27	11	774.82	786.00	0	5,928	0.00%
2022/08/15	5	743.00	6	754.50	770.00	-1	5,844	-0.02%
2022/08/12	12	705.08	12	673.98	721.00	0	5,748	0.00%
2022/08/11	4	659.00	6.4	661.75	667.00	-2.4	5,632	-0.04%
2022/08/10	3	618.33	3	619.67	618.00	0	5,578	0.00%
2022/08/09	6.4	620.76	6	627.51	636.00	0.4	5,605	0.01%
2022/08/08	4	629.25	4	636.00	628.00	0	5,557	0.00%
2022/08/05	4	649.75	4	649.25	641.00	0	5,553	0.00%
2022/08/04	6	654.99	6	648.33	638.00	0	5,548	0.00%
2022/08/03	2	660.00	2.1	666.10	678.00	-0.1	5,441	0.00%
2022/08/02	14	661.43	16	652.13	669.00	-2	5,410	-0.04%
2022/08/01	4	672.00	2	676.00	658.00	2	5,356	0.04%
2022/07/29	5	702.00	17	705.41	706.00	-12	5,317	-0.23%
2022/07/28	4	684.50	4	681.25	676.00	0	5,253	0.00%
2022/07/27	7	662.43	10	674.60	681.00	-3	5,192	-0.06%
2022/07/26	7	665.00	7	665.71	665.00	0	5,183	0.00%
2022/07/25	6	667.00	6	659.00	677.00	0	5,188	0.00%
2022/07/22	9	686.00	7	686.43	678.00	2	5,177	0.04%
2022/07/21	9	681.00	10	675.10	691.00	-1	5,119	-0.02%
2022/07/20	8	665.63	9	667.56	661.00	-1	5,057	-0.02%
2022/07/19	6	642.17	5	644.59	636.00	1	4,978	0.02%
2022/07/18	8	641.25	16.1	643.27	655.00	-8.1	4,954	-0.16%
2022/07/15	5	574.00	6	585.67	600.00	-1	4,841	-0.02%
2022/07/14	8	585.00	9	556.44	585.00	-1	4,718	-0.02%
2022/07/13	10	574.00	12	588.83	562.00	-2	4,602	-0.04%
2022/07/12	15	569.07	13	582.69	568.00	2	4,518	0.04%
2022/07/11	10	618.60	8	632.25	609.00	2	4,440	0.05%
2022/07/08	31	641.10	6	637.00	637.00	25	4,397	0.57%
2022/07/07	2	654.00	4	618.00	654.00	-2	4,346	-0.05%
2022/07/06	5	617.20	5	636.00	608.00	0	4,288	0.00%
2022/07/05	5.1	650.51	4	638.00	633.00	1.1	4,218	0.03%
2022/07/04	5	659.00	5	646.40	663.00	0	4,105	0.00%
2022/07/01	9	685.41	10.1	693.23	639.00	-1	4,057	-0.03%
2022/06/30	6	705.50	6	707.67	694.00	0	3,952	0.00%
2022/06/28	2	727.00	1	720.00	721.00	1	3,877	0.03%
2022/06/24	2	681.50	2	685.28	713.00	0	3,822	0.00%
2022/06/23	1	691.00	1	666.00	691.00	0	3,741	0.00%
2022/06/22	2	695.35	5	682.80	667.00	-3	3,694	-0.08%
2022/06/21	2	712.00	2	716.00	709.00	0	3,611	0.00%
2022/06/17	0.1	735.82	0	0.00	736.00	0.1	3,558	0.00%
2022/06/16	2	802.00	1	819.00	764.00	1	3,514	0.03%
2022/06/15	2	803.00	1	825.00	789.00	1	3,508	0.03%
2022/06/14	1	792.92	1	820.00	803.00	0	3,529	0.00%
2022/06/10	0.1	819.00	0	0.00	847.00	0.1	3,561	0.00%
2022/06/09	0	835.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	1	865.00	0	0.00	864.00	1	3,515	0.03%
2022/06/06	1	868.00	1	865.00	868.00	0	3,535	0.00%
2022/06/02	3	902.33	2	922.00	878.00	1	3,536	0.03%
2022/06/01	1	942.00	1	958.00	924.00	0	3,503	0.00%
2022/05/31	2	921.50	2	926.50	935.00	0	3,482	0.00%
2022/05/30	1	924.00	4	897.06	927.00	-3	3,485	-0.09%
2022/05/27	1.1	853.24	0	0.00	853.00	1.1	3,434	0.03%
2022/05/26	4	873.96	4	861.50	828.00	0	3,413	0.00%
2022/05/25	4	899.50	4	902.25	893.00	0	3,349	0.00%
2022/05/24	2	921.50	1	954.00	902.00	1	3,300	0.03%
2022/05/23	2	966.00	2	975.00	943.00	0	3,259	0.00%
2022/05/20	1	966.00	1	963.92	950.00	0	3,224	0.00%
2022/05/19	1	927.00	1	933.00	962.00	0	3,196	0.00%
2022/05/18	0	0.00	0	936.00	949.00	0	3,164	0.00%
2022/05/17	2	948.00	5	943.00	949.00	-3	3,136	-0.10%
2022/05/13	4	940.75	0	0.00	911.00	4	3,084	0.13%
2022/05/12	6	948.33	6.1	958.90	938.00	-0.1	3,035	0.00%
2022/05/11	1	916.00	1	923.00	922.00	0	2,968	0.00%
2022/05/10	1	886.00	1	841.00	906.00	0	2,999	0.00%
2022/05/09	2	881.00	2	867.00	866.00	0	2,981	0.00%
2022/05/06	2	880.50	1	907.00	870.00	1	2,966	0.03%
2022/05/05	1	971.00	1	945.00	945.00	0	2,930	0.00%
2022/05/04	1	926.00	0	928.00	922.00	1	2,892	0.03%
2022/05/03	1	938.00	3	932.92	948.00	-2	2,851	-0.07%
2022/04/29	1	883.00	1	883.00	886.00	0	2,788	0.00%
2022/04/28	1	878.00	1	823.00	862.00	0	2,746	0.00%
2022/04/27	2	849.00	2	764.00	849.00	0	2,701	0.00%
2022/04/25	0	818.50	0	0.00	821.00	0	2,645	0.00%
2022/04/21	1	971.78	1	956.00	939.00	0	2,549	0.00%
2022/04/19	1	966.00	1	962.00	960.00	0	2,531	0.00%
2022/04/18	1.1	931.31	1	931.00	941.00	0.1	2,531	0.00%
2022/04/15	1	919.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	1	996.00	1	1005.00	981.00	0	2,482	0.00%
2022/04/12	1	927.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	1	1055.00	1	1040.00	1000.00	0	2,378	0.00%
2022/04/07	6	1111.67	6	1065.83	1060.00	0	2,361	0.00%
2022/04/06	1	1125.00	1	1105.00	1100.00	0	2,343	0.00%
2022/04/01	1	1085.00	1	1105.00	1110.00	0	2,342	0.00%
2022/03/30	1	1120.00	1.1	1086.67	1090.00	-0.1	2,336	0.00%
2022/03/29	1	1105.00	1.1	1071.91	1095.00	-0.1	2,321	0.00%
2022/03/28	1	1025.00	1	1020.00	1085.00	0	2,294	0.00%
2022/03/25	3	1055.00	3	1066.71	1065.00	0	2,275	0.00%
2022/03/24	4	1022.25	4	1016.25	1035.00	0	2,237	0.00%
2022/03/23	1	1005.00	2	999.00	1005.00	-1	2,234	-0.04%
2022/03/22	6	950.33	6	972.50	970.00	0	2,230	0.00%
2022/03/21	5.3	925.04	10	935.90	948.00	-4.7	2,200	-0.21%
2022/03/18	1	929.00	0	0.00	920.00	1	2,195	0.05%
2022/03/17	6	979.68	2	992.50	986.00	4	2,142	0.19%
2022/03/16	3	917.67	1	921.00	908.00	2	2,064	0.10%
2022/03/15	0	976.00	0	0.00	972.00	0	1,938	0.00%
2022/03/14	2	1090.00	2	1067.50	1080.00	0	1,917	0.00%
2022/03/11	1	1065.00	1	1080.00	1090.00	0	1,914	0.00%
2022/03/10	0.1	1075.00	0	0.00	1080.00	0.1	1,891	0.01%
2022/03/09	1	1085.00	1	1040.00	983.00	0	1,869	0.00%
2022/03/08	1.1	1067.74	1	1090.00	1030.00	0.1	1,839	0.00%
2022/03/07	1	1170.00	1	1130.00	1100.00	0	1,816	0.00%
2022/03/04	1	1185.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	2	1197.50	2	1207.50	1190.00	0	1,852	0.00%
2022/03/01	1	1095.00	1	1174.65	1140.00	0	1,875	0.00%
2022/02/25	1	1080.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/21	1	1135.00	1	1145.00	1125.00	0	1,856	0.00%
2022/02/17	2	1160.00	2.2	1147.73	1155.00	-0.2	1,862	-0.01%
2022/02/16	1	1140.00	2	1160.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1110.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/10	1	1095.00	1	1080.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1.1	1011.16	1075.00	-1.1	1,728	-0.06%
2022/02/07	0	0.00	0	919.00	950.00	0	1,708	0.00%
2022/01/26	3	925.00	3	926.67	935.00	0	1,712	0.00%
2022/01/20	1	937.00	2	936.00	976.00	-1	1,753	-0.06%
2022/01/18	2	991.50	3	972.67	968.00	-1	1,772	-0.06%
2022/01/12	1	936.00	2	940.00	925.00	-1	1,948	-0.05%
2022/01/11	2.2	936.64	0	0.00	898.00	2.2	1,992	0.11%
2022/01/10	0	0.00	0	953.00	965.00	0	2,017	0.00%
2022/01/07	0	938.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	1	951.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	990.59	1	982.00	982.00	0	2,188	0.00%
2022/01/04	2	995.50	2	984.00	979.00	0	2,201	0.00%
2022/01/03	1	1025.00	1	1000.00	999.00	0	2,268	0.00%
2021/12/30	1	998.00	1	1000.00	1020.00	0	2,371	0.00%
2021/12/29	1	1000.00	1	1005.00	990.00	0	2,494	0.00%
2021/12/24	1	1050.00	1	1050.00	991.00	0	2,724	0.00%
2021/12/23	1	1015.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/21	1	973.00	1	975.00	981.00	0	2,812	0.00%
2021/12/17	1	971.00	1	973.00	961.00	0	2,854	0.00%
2021/12/14	0.1	937.00	0	0.00	929.00	0.1	2,903	0.00%
2021/12/10	0.1	983.00	0	0.00	979.00	0.1	2,944	0.00%
2021/12/09	0	998.00	0	0.00	993.00	0	2,978	0.00%
2021/12/03	0	0.00	0	1045.00	1045.00	0	3,189	0.00%
2021/12/02	2	1012.50	2	1022.45	1015.00	0	3,249	0.00%
2021/11/30	1	1025.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/26	0	944.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	0	0.00	0	1095.00	1095.00	0	3,355	0.00%
2021/11/19	0	0.00	0	1205.00	1160.00	0	3,436	0.00%
2021/11/17	1	1175.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/12	2	1292.50	2	1282.50	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1225.00	1220.00	0	3,633	0.00%
2021/11/10	1	1170.00	1	1180.00	1220.00	0	3,658	0.00%
2021/11/09	0	0.00	12	1193.33	1190.00	-12	3,675	-0.33%
2021/11/08	0	0.00	1	1200.00	1200.00	-1	3,687	-0.03%
2021/11/04	0	0.00	1	1195.00	1160.00	-1	3,708	-0.03%
2021/11/03	1	1180.00	0	0.00	1205.00	1	3,709	0.03%
2021/11/02	0	1180.00	0	0.00	1170.00	0	3,728	0.00%
2021/10/28	12	1005.00	0	0.00	989.00	12	3,670	0.33%
2021/10/27	0	0.00	1	1050.00	1050.00	-1	3,667	-0.03%
2021/10/25	1	996.00	1	983.00	978.00	0	3,652	0.00%
2021/10/22	1	975.00	2	986.00	996.00	-1	3,664	-0.03%
2021/10/21	5	967.60	6	977.33	983.00	-1	3,652	-0.03%
2021/10/20	1	930.00	1	922.00	915.00	0	3,558	0.00%
2021/10/19	3	941.00	2	926.50	920.00	1	3,557	0.03%
2021/10/18	1	900.00	1	903.00	932.00	0	3,555	0.00%
2021/10/15	1	917.00	1	921.00	888.00	0	3,563	0.00%
2021/10/14	4	894.25	4	900.50	890.00	0	3,512	0.00%
2021/10/13	3	903.67	3	901.33	888.00	0	3,460	0.00%
2021/10/12	1	923.00	1	888.00	888.00	0	3,475	0.00%
2021/10/08	2	943.00	2	947.00	938.00	0	3,541	0.00%
2021/10/07	2	914.50	3	926.98	929.00	-1	3,495	-0.03%
2021/10/06	4	903.25	4	897.25	877.00	0	3,432	0.00%
2021/10/05	4	814.50	4	818.50	867.00	0	3,351	0.00%
2021/10/04	3	872.87	2	885.00	801.00	1	3,263	0.03%
2021/10/01	5	899.60	5	888.60	890.00	0	3,213	0.00%
2021/09/30	5	884.80	5	893.20	928.00	0	3,169	0.00%
2021/09/29	3	878.33	3	865.00	844.00	0	3,122	0.00%
2021/09/28	1	889.00	1	892.00	899.00	0	3,123	0.00%
2021/09/27	1	895.00	2	897.50	902.00	-1	3,126	-0.03%
2021/09/24	1	892.00	1	895.00	895.00	0	3,142	0.00%
2021/09/23	13	873.54	13	884.00	898.00	0	3,127	0.00%
2021/09/22	3	845.67	3	855.67	857.00	0	3,101	0.00%
2021/09/17	2	841.00	3	843.33	847.00	-1	3,110	-0.03%
2021/09/16	4	839.25	3	838.00	840.00	1	3,134	0.03%
2021/09/14	2	813.00	2	815.84	800.00	0	3,257	0.00%
2021/09/13	5	805.20	5	802.00	802.00	0	3,276	0.00%
2021/09/10	3	808.00	3	811.34	819.00	0	3,294	0.00%
2021/09/09	7	765.14	7	767.29	745.00	0	3,339	0.00%
2021/09/08	3	793.33	4	787.75	781.00	-1	3,350	-0.03%
2021/09/07	3	781.00	3	767.33	764.00	0	3,389	0.00%
2021/09/06	1	764.65	1	758.00	752.00	0	3,414	0.00%
2021/09/03	3	738.00	3	730.00	720.00	0	3,420	0.00%
2021/09/02	8	751.25	7	736.00	730.00	1	3,423	0.03%
2021/09/01	11	735.00	10	735.80	737.00	1	3,437	0.03%
2021/08/31	4	695.50	6	694.33	699.00	-2	3,378	-0.06%
2021/08/30	2	671.00	3	674.67	673.00	-1	3,370	-0.03%
2021/08/27	4	654.25	5	656.00	666.00	-1	3,389	-0.03%
2021/08/26	2	670.00	3	673.67	652.00	-1	3,459	-0.03%
2021/08/25	7	677.00	8	673.00	689.00	-1	3,496	-0.03%
2021/08/24	5	662.00	5	663.80	654.00	0	3,629	0.00%
2021/08/23	1	614.00	4	632.00	644.00	-3	3,643	-0.08%
2021/08/20	1	566.00	0	0.00	586.00	1	3,671	0.03%
2021/08/19	1	565.00	1	569.00	553.00	0	3,709	0.00%
2021/08/18	4	562.50	4	570.00	576.00	0	3,761	0.00%
2021/08/17	1	575.00	2	582.50	573.00	-1	3,830	-0.03%
2021/08/16	6	572.33	5	573.00	569.00	1	3,927	0.03%
2021/08/12	3	594.33	4	592.00	602.00	-1	3,981	-0.03%
2021/08/11	1	593.00	1	575.00	575.00	0	4,010	0.00%
2021/08/06	1	589.00	0	0.00	571.00	1	4,145	0.02%
2021/08/05	2	615.00	1	609.00	608.00	1	4,243	0.02%
2021/08/03	0	0.00	5	622.20	622.00	-5	4,419	-0.11%
2021/08/02	5	620.20	5	619.40	620.00	0	4,412	0.00%
2021/07/30	2	665.50	1	655.00	633.00	1	4,401	0.02%
2021/07/29	1	655.00	2	668.50	665.00	-1	4,385	-0.02%
2021/07/28	1	657.00	0	0.00	645.00	1	4,361	0.02%
2021/07/27	2	699.00	2	706.00	680.00	0	4,317	0.00%
2021/07/26	2	688.00	3	689.33	683.00	-1	4,281	-0.02%
2021/07/23	2	685.50	0.1	672.50	677.00	1.9	4,269	0.05%
2021/07/22	5	701.20	3	694.67	698.00	2	4,257	0.05%
2021/07/21	6	676.17	5	683.20	672.00	1	4,206	0.02%
2021/07/20	1	654.00	1	655.00	647.00	0	4,144	0.00%
2021/07/16	7	682.14	7	684.00	688.00	0	4,116	0.00%
2021/07/15	4	656.50	8	667.50	688.00	-4	4,051	-0.10%
2021/07/14	1	623.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	5	641.20	1	654.00	621.00	4	4,038	0.10%
2021/07/12	0	0.00	0	639.00	644.00	0	4,124	0.00%
2021/07/09	2	622.50	1	632.00	630.00	1	4,321	0.02%
2021/07/08	1	632.00	3	626.33	632.00	-2	4,316	-0.05%
2021/07/07	1	617.00	0	0.00	612.00	1	4,296	0.02%
2021/07/06	1	629.00	2	636.00	629.00	-1	4,265	-0.02%
2021/07/05	2	650.50	1	648.00	642.00	1	4,244	0.02%
2021/07/02	2	628.00	2	628.00	629.00	0	4,226	0.00%
2021/07/01	3	627.67	3	624.33	613.00	0	4,207	0.00%
2021/06/30	0	0.00	9	620.33	611.00	-9	4,179	-0.22%
2021/06/29	2	621.00	6	626.17	617.00	-4	4,188	-0.10%
2021/06/28	1	625.00	0	0.00	623.00	1	4,188	0.02%
2021/06/25	3	648.67	5	656.60	639.00	-2	4,166	-0.05%
2021/06/24	4	633.25	5	642.40	638.00	-1	4,145	-0.02%
2021/06/23	8	630.25	6	620.50	635.00	2	4,118	0.05%
2021/06/22	3	596.00	1	587.00	586.00	2	4,021	0.05%
2021/06/21	0	0.00	3	584.67	581.00	-3	3,998	-0.08%
2021/06/18	12	575.92	8	581.88	588.00	4	3,942	0.10%
2021/06/17	1	543.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	7	562.14	3	559.38	550.00	4	3,827	0.10%
2021/06/15	0	0.00	7	559.29	578.00	-7	3,777	-0.19%
2021/06/11	2	536.52	2	522.00	526.00	0	3,790	0.00%
2021/06/10	2	538.00	3	535.33	538.00	-1	3,766	-0.03%
2021/06/09	5	549.60	3	541.67	526.00	2	3,747	0.05%
2021/06/08	1	571.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	4	575.50	2	574.50	568.00	2	3,789	0.05%
2021/06/04	5	561.40	7	568.14	573.00	-2	3,767	-0.05%
2021/06/03	6	563.33	6	566.83	567.00	0	3,762	0.00%
2021/06/02	9	571.56	3	571.33	558.00	6	3,728	0.16%
2021/06/01	7	585.00	5	597.40	570.00	2	3,673	0.05%
2021/05/31	1	540.00	3	555.67	583.00	-2	3,514	-0.06%
2021/05/28	3	518.67	2	510.00	530.00	1	3,455	0.03%
2021/05/27	2	490.50	1	498.00	499.00	1	3,407	0.03%
2021/05/26	3	504.83	6	503.33	490.00	-3	3,376	-0.09%
2021/05/25	7	500.71	9	496.56	509.00	-2	3,318	-0.06%
2021/05/24	7	482.57	2	487.00	480.00	5	3,214	0.16%
2021/05/21	2	445.00	3	439.17	454.50	-1	3,124	-0.03%
2021/05/20	3	429.33	3	435.33	413.50	0	3,087	0.00%
2021/05/19	4.1	446.96	2	439.50	440.00	2.1	3,114	0.07%
2021/05/18	3	431.67	5	435.00	454.50	-2	3,177	-0.06%
2021/05/17	3	452.67	9	432.50	416.00	-6	3,140	-0.19%
2021/05/14	1	445.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	4	484.38	4	472.75	453.50	0	3,071	0.00%
2021/05/12	2	465.25	13	468.35	482.50	-11	2,968	-0.37%
2021/05/11	11	447.45	2	452.50	439.00	9	2,908	0.31%
2021/05/04	0	0.00	0.5	420.00	420.00	-0.5	3,077	-0.02%
2021/05/03	0	0.00	0.5	447.50	447.50	-0.5	3,075	-0.02%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/26	0	0.00	0	415.00	418.50	0	3,077	0.00%
2021/04/23	0	0.00	1	410.00	410.00	-1	3,092	-0.03%
2021/04/20	2	504.50	2	499.51	501.00	0	3,111	0.00%
2021/04/19	2	498.43	3	485.67	487.00	-1	3,079	-0.03%
2021/04/16	12	539.00	8	545.75	520.00	4	3,068	0.13%
2021/04/15	11	535.36	1	534.00	534.00	10	3,045	0.33%
2021/04/13	0	0.00	1	658.00	658.00	-1	3,054	-0.03%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	3	812.00	0	0.00	812.00	3	3,406	0.09%
2021/04/08	8	914.00	6	918.00	902.00	2	3,445	0.06%
2021/04/07	0	0.00	2	919.00	920.00	-2	3,455	-0.06%
2021/04/06	3	917.33	5	926.00	910.00	-2	3,460	-0.06%
2021/04/01	9	915.22	12	917.75	916.00	-3	3,466	-0.09%
2021/03/31	5	907.00	4	909.50	900.00	1	3,464	0.03%
2021/03/30	9	900.56	9	899.78	895.00	0	3,456	0.00%
2021/03/29	6	918.17	1	903.00	903.00	5	3,477	0.14%
2021/03/26	2	935.00	4	925.00	933.00	-2	3,506	-0.06%
2021/03/25	1	895.00	1	888.00	895.00	0	3,541	0.00%
2021/03/24	5	875.20	4	878.50	875.00	1	3,588	0.03%
2021/03/23	2	875.50	2	882.50	879.00	0	3,623	0.00%
2021/03/22	4	914.50	3	924.00	891.00	1	3,703	0.03%
2021/03/19	4	932.25	4	935.50	932.00	0	3,715	0.00%
2021/03/18	8	954.00	10	963.70	950.00	-2	3,725	-0.05%
2021/03/17	28	957.36	26	956.35	948.00	2	3,736	0.05%
2021/03/16	8	924.00	8	926.38	914.00	0	3,670	0.00%
2021/03/15	10	936.40	9	927.22	936.00	1	3,691	0.03%
2021/03/12	7	925.57	8	931.25	921.00	-1	3,717	-0.03%
2021/03/11	9	864.33	13	889.62	913.00	-4	3,704	-0.11%
2021/03/10	5	851.80	1	847.00	830.00	4	3,704	0.11%
2021/03/09	3	844.33	3	834.33	845.00	0	3,741	0.00%
2021/03/08	3	845.33	4	858.00	830.00	-1	3,762	-0.03%
2021/03/05	4	827.00	4	827.25	830.00	0	3,769	0.00%
2021/03/04	4	845.50	3	835.00	833.00	1	3,846	0.03%
2021/03/03	10	850.10	10	855.50	848.00	0	3,865	0.00%
2021/03/02	6	908.00	6	914.67	877.00	0	3,894	0.00%
2021/02/26	3	887.00	3	886.33	885.00	0	3,930	0.00%
2021/02/25	11	903.82	10	897.00	911.00	1	3,986	0.03%
2021/02/23	3	925.00	3	907.00	925.00	0	4,212	0.00%
2021/02/22	8	927.13	8	925.75	920.00	0	4,241	0.00%
2021/02/19	5	937.20	4	937.00	915.00	1	4,253	0.02%
2021/02/18	5	956.60	5	963.80	974.00	0	4,309	0.00%
2021/02/17	2	872.50	1	883.12	886.00	1	4,245	0.02%
2021/02/05	9	804.44	9	797.11	806.00	0	4,245	0.00%
2021/02/04	10	797.31	11	806.18	785.00	-1	4,287	-0.02%
2021/02/03	3	819.68	3	832.67	818.00	0	4,383	0.00%
2021/02/02	4	840.50	4	852.25	826.00	0	4,551	0.00%
2021/02/01	3	822.00	2	827.00	836.00	1	4,740	0.02%
2021/01/29	0	826.00	1	826.00	825.00	-1	4,906	-0.02%
2021/01/28	1	858.01	1	883.00	863.00	0	5,020	0.00%
2021/01/27	3	837.67	3	842.33	840.00	0	5,064	0.00%
2021/01/26	2	893.40	2	875.50	826.00	0	5,144	0.00%
2021/01/21	0	0.00	1.1	882.09	895.00	-1.1	5,351	-0.02%
2021/01/20	1	847.00	1	812.00	821.00	0	5,426	0.00%
2021/01/19	0	0.00	1	833.00	847.00	-1	5,538	-0.02%
2021/01/14	0	0.00	20	770.75	752.00	-20	5,746	-0.35%
2021/01/13	21	776.62	1	775.00	775.00	20	5,860	0.34%
2021/01/11	5	823.80	6	827.83	828.00	-1	6,022	-0.02%
2021/01/08	15	801.47	15	807.20	800.00	0	6,056	0.00%
2021/01/07	5	781.60	5	758.00	798.00	0	6,050	0.00%
2021/01/06	9	733.33	10	733.60	730.00	-1	6,015	-0.02%
2021/01/05	8	706.88	7	707.43	726.00	1	5,979	0.02%
2021/01/04	0	0.00	1	681.00	683.00	-1	5,897	-0.02%
2020/12/31	1	625.00	2	629.50	621.00	-1	5,860	-0.02%
2020/12/30	3	617.67	3	613.67	617.00	0	5,945	0.00%
2020/12/29	3	609.00	4	607.50	608.00	-1	6,017	-0.02%
2020/12/28	3	614.00	3	616.00	607.00	0	6,134	0.00%
2020/12/25	14	616.79	13	609.38	609.00	1	6,272	0.02%
2020/12/24	5	614.60	8	611.50	617.00	-3	6,427	-0.05%
2020/12/23	9	603.89	9	602.89	606.00	0	6,638	0.00%
2020/12/22	14	626.14	10	628.50	606.00	4	6,803	0.06%
2020/12/21	16	640.25	20	639.25	642.00	-4	6,861	-0.06%
2020/12/18	19	629.47	21	628.05	630.00	-2	6,978	-0.03%
2020/12/17	10	612.80	9	615.56	613.00	1	6,997	0.01%
2020/12/16	26	625.62	25	612.25	616.00	1	7,021	0.01%
2020/12/15	11.1	592.85	16	592.00	588.00	-4.9	7,020	-0.07%
2020/12/14	12	609.25	12	608.83	606.00	0	7,294	0.00%
2020/12/11	18	618.89	17	616.47	598.00	1	7,456	0.01%
2020/12/10	7	619.14	7	616.14	627.00	0	7,600	0.00%
2020/12/09	7	624.71	7	624.00	620.00	0	7,731	0.00%
2020/12/08	15	614.27	16	611.94	617.00	-1	7,853	-0.01%
2020/12/07	12	608.83	12	603.75	610.00	0	8,039	0.00%
2020/12/04	30	616.60	33	620.18	604.00	-3	8,276	-0.04%
2020/12/03	14	631.00	12	635.58	634.00	2	8,432	0.02%
2020/12/02	14	636.21	12	643.08	627.00	2	8,482	0.02%
2020/12/01	4	654.00	4	653.25	645.00	0	8,523	0.00%
2020/11/30	9	655.89	10	653.60	668.00	-1	8,567	-0.01%
2020/11/27	18	632.61	19	630.95	635.00	-1	8,538	-0.01%
2020/11/26	18	636.17	18	634.94	635.00	0	8,591	0.00%
2020/11/25	11	638.64	12	644.42	630.00	-1	8,586	-0.01%
2020/11/24	10	667.20	10	668.50	652.00	0	8,583	0.00%
2020/11/23	15	655.07	12	657.75	662.00	3	8,548	0.04%
2020/11/20	11	618.82	14	620.50	631.00	-3	8,421	-0.04%
2020/11/19	11	605.00	6	606.17	604.00	5	8,344	0.06%
2020/11/18	1	621.00	1	613.00	613.00	0	8,356	0.00%
2020/11/17	13	613.15	13	605.69	603.00	0	8,337	0.00%
2020/11/16	15	593.40	14	589.36	588.00	1	8,274	0.01%
2020/11/13	23	579.78	22	573.55	573.00	1	8,258	0.01%
2020/11/12	4	600.25	3	597.67	572.00	1	8,262	0.01%
2020/11/11	17	588.94	20	585.30	588.00	-3	8,224	-0.04%
2020/11/10	16	596.81	16.2	594.92	584.00	-0.1	8,162	0.00%
2020/11/09	16	600.50	12	606.42	595.00	4	8,022	0.05%
2020/11/06	14	563.21	15.2	557.14	580.00	-1.2	7,850	-0.02%
2020/11/05	22	520.46	49	517.98	528.00	-27	7,695	-0.35%
2020/11/04	6	481.25	6	480.25	481.00	0	7,628	0.00%
2020/11/03	17	477.32	19	475.76	480.50	-2	7,586	-0.03%
2020/11/02	22.1	468.78	17	470.32	460.00	5.1	7,570	0.07%
2020/10/30	10	493.35	8	496.56	484.50	2	7,546	0.03%
2020/10/29	16	486.75	16	487.88	500.00	0	7,645	0.00%
2020/10/28	33	495.45	32	491.92	490.00	1	7,682	0.01%
2020/10/27	29	501.91	28	486.98	507.00	1	7,697	0.01%
2020/10/26	34	512.34	13	504.42	491.50	21	7,621	0.28%
2020/10/23	16.2	527.35	17	529.71	528.00	-0.9	7,590	-0.01%
2020/10/22	21	523.05	22	523.18	520.00	-1	7,610	-0.01%
2020/10/21	27	517.96	26	518.27	523.00	1	7,617	0.01%
2020/10/20	22	496.14	22	497.82	507.00	0	7,622	0.00%
2020/10/19	16	488.66	16	491.50	490.00	0	7,648	0.00%
2020/10/16	3	520.33	4	534.25	500.00	-1	7,678	-0.01%
2020/10/15	15	545.33	16	543.75	548.00	-1	7,642	-0.01%
2020/10/14	9	538.22	7	538.14	535.00	2	7,634	0.03%
2020/10/13	10	533.70	12	527.08	540.00	-2	7,653	-0.03%
2020/10/12	12	518.50	12	518.08	518.00	0	7,668	0.00%
2020/10/08	15	513.00	16	517.19	515.00	-1	7,653	-0.01%
2020/10/07	23	498.74	22	498.27	504.00	1	7,605	0.01%
2020/10/06	7	490.86	10	484.90	490.50	-3	7,494	-0.04%
2020/10/05	21	482.05	20	483.78	474.00	1	7,408	0.01%
2020/09/30	26	475.65	28	467.88	487.50	-2	7,285	-0.03%
2020/09/29	16	471.16	22	470.20	471.00	-6	7,145	-0.08%
2020/09/28	28	464.23	12	469.33	460.00	16	6,975	0.23%
2020/09/25	40	507.40	16	524.09	483.50	24	6,743	0.36%
2020/09/24	48	527.52	51	524.67	535.00	-3	6,549	-0.05%
2020/09/23	33	538.45	33	539.48	528.00	0	6,449	0.00%
2020/09/22	19	512.63	21	512.67	520.00	-2	6,257	-0.03%
2020/09/21	31	511.52	31	510.23	518.00	0	6,203	0.00%
2020/09/18	21	519.24	24	517.88	519.00	-3	6,397	-0.05%
2020/09/17	39	519.05	21	523.05	517.00	18	6,460	0.28%
2020/09/16	10	484.25	23	481.76	503.00	-13	6,336	-0.21%
2020/09/15	25	456.06	25	459.10	458.00	0	6,288	0.00%
2020/09/14	9	432.89	39	428.60	452.00	-30	6,172	-0.49%
2020/09/11	23	412.74	35	413.50	411.00	-12	6,147	-0.20%
2020/09/10	58	416.03	45	417.88	415.00	13	6,098	0.21%
2020/09/09	17	415.50	14	418.79	400.50	3	5,936	0.05%
2020/09/08	17	466.79	16	470.75	441.50	1	5,733	0.02%
2020/09/07	9.1	516.36	10	519.60	489.00	-0.9	5,616	-0.02%
2020/09/04	3	552.33	1	553.00	543.00	2	5,559	0.04%
2020/09/03	3	546.67	3	552.00	581.00	0	5,512	0.00%
2020/09/01	8	526.50	6	523.33	541.00	2	5,474	0.04%
2020/08/31	8	547.25	6	541.67	527.00	2	5,459	0.04%
2020/08/28	3	565.33	4	562.25	553.00	-1	5,613	-0.02%
2020/08/27	6	582.83	6	581.17	574.00	0	5,737	0.00%
2020/08/26	12	601.33	12	602.08	596.00	0	5,781	0.00%
2020/08/25	8	605.25	10	598.60	597.00	-2	5,791	-0.03%
2020/08/24	7	601.86	7	590.71	604.00	0	5,827	0.00%
2020/08/21	6	620.17	11	622.18	602.00	-5	5,819	-0.09%
2020/08/20	11	630.91	16	643.00	595.00	-5	5,861	-0.09%
2020/08/19	10	646.00	1	663.00	643.00	9	5,921	0.15%
2020/08/18	5	647.60	5	653.00	636.00	0	5,934	0.00%
2020/08/17	2	670.00	2	681.00	645.00	0	5,946	0.00%
2020/08/14	12	641.00	14	631.57	661.00	-2	5,974	-0.03%
2020/08/13	8	628.38	8	631.00	636.00	0	6,004	0.00%
2020/08/12	10	629.30	12	644.50	610.00	-2	6,120	-0.03%
2020/08/11	13	662.77	13	665.38	655.00	0	6,234	0.00%
2020/08/10	12	675.08	14	680.21	674.00	-2	6,389	-0.03%
2020/08/07	6	686.00	4	686.25	670.00	2	6,344	0.03%
2020/08/06	13	668.54	14	673.79	691.00	-1	6,358	-0.02%
2020/08/05	9	669.67	3	659.33	666.00	6	6,319	0.09%
2020/08/04	4	654.25	6	636.00	666.00	-2	6,270	-0.03%
2020/08/03	4	621.00	2	618.00	615.00	2	6,223	0.03%
2020/07/31	4	590.25	6	580.83	599.00	-2	6,138	-0.03%
2020/07/30	2	561.00	2	559.50	565.00	0	6,113	0.00%
2020/07/29	1	564.00	3	545.00	564.00	-2	6,227	-0.03%
2020/07/28	4	546.50	6	559.83	536.00	-2	6,247	-0.03%
2020/07/27	4	556.25	5	551.20	558.00	-1	6,292	-0.02%
2020/07/24	9	567.00	5	573.40	529.00	4	6,301	0.06%
2020/07/23	5	565.20	6	566.67	580.00	-1	6,296	-0.02%
2020/07/22	12	557.42	11	551.82	550.00	1	6,317	0.02%
2020/07/21	1	518.00	0	0.00	519.00	1	6,240	0.02%
2020/07/20	0	0.00	2	484.00	472.00	-2	6,286	-0.03%
2020/07/17	6	481.17	4	479.25	480.00	2	6,315	0.03%
2020/07/16	13	504.88	14	504.79	490.00	-1	6,326	-0.02%
2020/07/15	4	527.25	3	529.00	504.00	1	6,262	0.02%
2020/07/14	11	560.82	9	564.22	537.00	2	6,376	0.03%
2020/07/10	1	561.00	0	0.00	522.00	1	6,552	0.02%
2020/07/02	0	0.00	1	525.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	1	520.00	510.00	-1	6,882	-0.01%
2020/06/30	1	481.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	13	535.00	17	532.94	506.00	-4	7,010	-0.06%
2020/06/24	15	510.67	15	514.47	526.00	0	6,807	0.00%
2020/06/23	14	466.04	15	459.67	478.50	-1	6,754	-0.01%
2020/06/22	8	408.44	11	423.18	435.00	-3	6,684	-0.04%
2020/06/19	8	394.06	6	393.42	395.50	2	6,643	0.03%
2020/06/18	10	384.20	13	376.54	386.00	-3	6,601	-0.05%
2020/06/17	16	365.31	11	366.45	366.50	5	6,537	0.08%
2020/06/16	6	357.08	9	353.78	358.00	-3	6,546	-0.05%
2020/06/15	20	354.40	18	353.75	342.50	2	6,607	0.03%
2020/06/12	2	350.25	4	357.13	361.00	-2	6,644	-0.03%
2020/06/11	6	351.00	5	353.30	351.00	1	6,711	0.01%
2020/06/10	4	352.13	2	351.50	352.00	2	6,824	0.03%
2020/06/09	10	351.15	11	348.27	358.00	-1	6,974	-0.01%
2020/06/08	6	347.92	7	352.14	346.00	-1	7,141	-0.01%
2020/06/05	14	347.43	14	345.82	345.00	0	7,250	0.00%
2020/06/04	28	343.45	23	347.37	340.50	5	7,364	0.07%
2020/06/03	7	318.79	11	318.64	328.00	-4	7,305	-0.05%
2020/06/02	7	307.36	2	300.50	298.50	5	7,202	0.07%
2020/06/01	11	303.86	11	302.27	303.50	0	7,299	0.00%
2020/05/29	6	293.33	6	293.00	300.00	0	7,461	0.00%
2020/05/28	2	288.50	4	287.00	291.50	-2	7,595	-0.03%
2020/05/27	2	287.25	3	294.33	288.00	-1	7,635	-0.01%
2020/05/26	6	304.00	8	305.44	295.00	-2	7,701	-0.03%
2020/05/22	4	293.38	2	293.00	293.00	2	7,749	0.03%
2020/05/21	7	305.50	7	301.14	305.50	0	7,745	0.00%
2020/05/20	1	303.00	1	311.00	296.50	0	7,750	0.00%
2020/05/19	6	308.50	7	309.21	309.00	-1	7,751	-0.01%
2020/05/18	20	302.98	20	300.13	295.00	0	7,643	0.00%
2020/05/15	10	293.35	13	291.65	297.50	-3	7,530	-0.04%
2020/05/14	10	274.15	9	274.00	274.00	1	7,452	0.01%
2020/05/13	9	274.56	55	274.32	273.50	-46	7,466	-0.62%
2020/05/12	6	274.33	4	279.38	272.00	2	7,523	0.03%
2020/05/11	48	279.98	11	278.77	280.00	37	7,648	0.48%
2020/05/08	12	277.00	15	277.67	272.50	-3	7,805	-0.04%
2020/05/07	3	271.17	1	270.50	271.00	2	7,881	0.03%
2020/05/06	10	270.50	12	271.96	270.50	-2	8,012	-0.02%
2020/05/05	20	277.73	6	288.33	269.50	14	8,043	0.17%
2020/05/04	2	287.00	3	285.50	288.00	-1	7,950	-0.01%
2020/04/30	18	288.25	21	288.40	294.00	-3	7,926	-0.04%
2020/04/29	7	273.64	6	275.67	275.00	1	7,882	0.01%
2020/04/28	5	266.50	10	253.90	269.00	-5	7,854	-0.06%
2020/04/27	13	256.85	9	255.89	254.50	4	7,848	0.05%
2020/04/24	2	239.25	1	239.50	241.00	1	7,765	0.01%
2020/04/23	2	242.00	3	245.17	238.50	-1	7,893	-0.01%
2020/04/22	9	242.50	8	243.38	243.50	1	7,952	0.01%
2020/04/21	3	237.67	6	238.25	245.00	-3	8,057	-0.04%
2020/04/17	12	237.29	20	238.18	238.00	-8	8,136	-0.10%
2020/04/16	13	225.81	3	228.17	232.50	10	8,010	0.12%
2020/04/15	7	218.29	7	220.57	222.00	0	7,868	0.00%
2020/04/14	3	216.00	3	216.50	216.00	0	7,833	0.00%
2020/04/13	1	214.00	1	208.50	209.50	0	7,788	0.00%
2020/04/09	1	219.00	3	216.17	210.00	-2	7,866	-0.03%
2020/04/07	11	220.55	11	219.09	216.00	0	7,911	0.00%
2020/04/06	1	205.00	1	202.50	208.50	0	7,936	0.00%
2020/04/01	7	202.57	3	201.83	202.50	4	8,068	0.05%
2020/03/30	6	198.00	8	194.75	200.00	-2	7,978	-0.03%
2020/03/27	3	197.50	3	194.67	196.50	0	7,952	0.00%
2020/03/26	5	194.00	7	191.57	197.50	-2	7,883	-0.03%
2020/03/25	6	192.00	6	191.92	192.50	0	7,787	0.00%
2020/03/24	1	171.50	1	172.00	176.00	0	7,729	0.00%
2020/03/23	3	164.17	3	159.00	160.00	0	7,806	0.00%
2020/03/19	1	151.00	1	160.50	148.50	0	7,690	0.00%
2020/03/18	16	172.28	16	175.34	165.00	0	7,666	0.00%
2020/03/17	8	176.13	8	172.56	172.00	0	7,728	0.00%
2020/03/16	11	189.41	10	185.65	173.00	1	7,638	0.01%
2020/03/13	7	185.36	6	186.92	189.50	1	7,729	0.01%
2020/03/12	15	206.93	16	208.63	196.50	-1	7,678	-0.01%
2020/03/11	10	225.90	8	228.88	217.00	2	7,746	0.03%
2020/03/10	21	224.83	23	223.22	234.00	-2	7,635	-0.03%
2020/03/09	4	222.38	3	228.50	216.00	1	7,504	0.01%
2020/03/06	4	237.13	8	235.31	240.00	-4	7,450	-0.05%
2020/03/05	9	242.56	7	238.64	235.00	2	7,490	0.03%
2020/03/04	4	234.88	5	232.30	237.00	-1	7,378	-0.01%
2020/03/03	14	230.61	9	230.89	229.00	5	7,224	0.07%
2020/03/02	4	216.13	3	216.00	216.00	1	7,109	0.01%
2020/02/27	3	225.33	3	221.17	218.00	0	7,137	0.00%
2020/02/26	14	229.39	13	229.85	222.50	1	7,108	0.01%
2020/02/25	6	222.08	5	217.10	225.00	1	7,067	0.01%
2020/02/24	5	215.30	1	215.50	217.50	4	7,156	0.06%
2020/02/21	2	222.75	2	221.25	220.00	0	7,224	0.00%
2020/02/20	7	221.86	13	222.54	224.00	-6	7,269	-0.08%
2020/02/19	6	216.17	10	214.00	216.50	-4	7,370	-0.05%
2020/02/18	5	212.20	3	215.33	208.00	2	7,523	0.03%
2020/02/17	8	216.19	6	216.58	213.00	2	7,510	0.03%
2020/02/13	11	231.23	12	230.46	230.50	-1	7,499	-0.01%
2020/02/12	22	223.80	19	224.92	229.00	3	7,608	0.04%
2020/02/11	8	221.06	18	218.64	224.00	-10	7,654	-0.13%
2020/02/10	4	204.50	10	199.65	206.00	-6	7,536	-0.08%
2020/02/07	21	206.62	10	212.85	198.00	11	7,424	0.15%
2020/02/06	32	223.61	39	220.08	219.00	-7	7,299	-0.10%
2020/02/05	19	227.66	17	231.09	220.50	2	7,258	0.03%
2020/02/04	15	227.00	14	227.82	231.00	1	7,322	0.01%
2020/02/03	1	216.50	1	217.50	228.50	0	7,304	0.00%
2020/01/31	17	238.38	18	238.06	230.50	-1	7,261	-0.01%
2020/01/30	6	240.67	8	242.56	236.00	-2	7,308	-0.03%
2020/01/20	22	258.34	20	256.98	253.00	2	7,303	0.03%
2020/01/17	17	259.56	7	263.14	255.00	10	7,296	0.14%
2020/01/16	15	254.73	12	261.04	263.50	3	7,239	0.04%
2020/01/15	22	254.23	20	253.13	244.50	2	7,135	0.03%
2020/01/13	8	237.50	11	236.64	242.50	-3	7,008	-0.04%
2020/01/10	9	229.50	27	225.26	228.00	-18	6,924	-0.26%
2020/01/09	11	222.05	0	0.00	222.00	11	6,998	0.16%
2020/01/08	5	215.40	6	217.67	217.00	-1	7,057	-0.01%
2020/01/07	1	224.50	1	226.50	222.00	0	7,088	0.00%
2020/01/03	8	239.44	8	242.06	229.00	0	7,362	0.00%
2020/01/02	1	237.00	2	237.50	241.00	-1	7,315	-0.01%
2019/12/31	5	233.60	7	233.43	234.50	-2	7,413	-0.03%
2019/12/30	17	236.24	13	236.46	232.00	4	7,685	0.05%
2019/12/27	17	231.74	17	232.56	236.50	0	7,645	0.00%
2019/12/26	2	224.50	0	0.00	221.00	2	7,524	0.03%
2019/12/25	2	226.25	2	223.00	227.00	0	7,613	0.00%
2019/12/24	2	221.50	7	221.79	220.50	-5	7,697	-0.06%
2019/12/23	4	223.88	3	227.50	223.00	1	7,730	0.01%
2019/12/19	3	233.50	3	235.17	235.50	0	7,854	0.00%
2019/12/18	2	241.50	2	242.50	230.00	0	7,928	0.00%
2019/12/17	3	234.50	2	233.75	233.50	1	8,122	0.01%
2019/12/16	1	232.50	3	234.17	237.50	-2	8,323	-0.02%
2019/12/13	2	239.75	1	232.50	232.50	1	8,380	0.01%
2019/12/12	8	247.81	8	239.94	238.50	0	8,322	0.00%
2019/12/11	14	245.36	6	243.83	244.00	8	8,172	0.10%
2019/12/10	25	242.70	25	243.96	245.00	0	8,139	0.00%
2019/12/09	6	237.17	4	235.13	231.50	2	7,999	0.03%
2019/12/06	4	230.88	8	233.94	238.50	-4	7,877	-0.05%
2019/12/05	0	0.00	1	210.50	217.00	-1	7,592	-0.01%
2019/12/04	5	211.50	5	209.10	211.50	0	7,566	0.00%
2019/12/03	1	212.00	3	212.00	214.00	-2	7,524	-0.03%
2019/12/02	7	209.64	5	211.20	209.00	2	7,529	0.03%
2019/11/29	4	221.50	4	218.50	219.00	0	7,448	0.00%
2019/11/28	3	217.83	4	216.75	222.00	-1	7,443	-0.01%
2019/11/27	5	221.40	7	218.36	217.00	-2	7,448	-0.03%
2019/11/26	12	223.38	9	223.33	220.50	3	7,509	0.04%
2019/11/25	6	213.25	6	212.25	214.00	0	7,467	0.00%
2019/11/22	6	213.25	4	215.13	206.00	2	7,473	0.03%
2019/11/21	10	215.70	13	210.85	220.00	-3	7,488	-0.04%
2019/11/20	12	221.08	13	221.12	218.00	-1	7,464	-0.01%
2019/11/19	2	225.25	3	226.00	226.00	-1	7,505	-0.01%
2019/11/18	9	238.44	6	238.33	237.00	3	7,470	0.04%
2019/11/15	3	223.00	3	228.50	234.50	0	7,392	0.00%
2019/11/14	5	209.90	3	211.50	213.50	2	7,268	0.03%
2019/11/13	1	214.50	1	206.00	214.50	0	7,263	0.00%
2019/11/12	4	210.75	6	207.83	211.00	-2	7,246	-0.03%
2019/11/11	7	206.14	7	205.86	203.00	0	7,191	0.00%
2019/11/08	5	196.60	6	191.08	204.00	-1	7,056	-0.01%
2019/11/07	5	186.70	4	188.38	185.50	1	6,915	0.01%
2019/11/05	3	194.50	8	193.50	194.00	-5	6,782	-0.07%
2019/11/04	1	193.50	1	194.50	194.00	0	6,765	0.00%
2019/11/01	8	194.13	8	189.56	197.00	0	6,758	0.00%
2019/10/31	11	190.68	11	187.73	186.50	0	6,649	0.00%
2019/10/30	4	189.00	5	189.70	193.00	-1	6,609	-0.02%
2019/10/29	5	191.10	7	191.50	188.00	-2	6,563	-0.03%
2019/10/28	5	193.30	5	193.10	191.50	0	6,496	0.00%
2019/10/25	6	188.00	9	189.89	186.50	-3	6,425	-0.05%
2019/10/24	20	188.93	21	187.05	189.00	-1	6,417	-0.02%
2019/10/23	2	180.25	1	184.00	183.50	1	6,347	0.02%
2019/10/22	7	180.14	6	181.25	184.50	1	6,410	0.02%
2019/10/21	3	180.00	1	180.50	178.50	2	6,356	0.03%
2019/10/18	10	176.25	13	177.69	182.00	-3	6,368	-0.05%
2019/10/17	16	175.22	14	174.14	175.00	2	6,337	0.03%
2019/10/16	5	176.60	5	175.80	172.00	0	6,208	0.00%
2019/10/15	6	175.75	4	175.88	175.00	2	6,140	0.03%
2019/10/14	3	176.67	6	176.58	180.00	-3	6,098	-0.05%
2019/10/09	11	175.91	7	174.86	171.50	4	5,985	0.07%
2019/10/08	5	171.80	1	172.50	173.50	4	5,831	0.07%
2019/10/07	7	171.50	6	171.67	170.50	1	5,845	0.02%
2019/10/04	1	166.00	14	167.46	171.00	-13	5,794	-0.22%
2019/10/03	3	156.67	4	156.00	155.50	-1	5,496	-0.02%
2019/10/02	8	154.38	11	152.77	155.00	-3	5,435	-0.06%
2019/10/01	9	152.00	2	152.00	153.00	7	5,377	0.13%
2019/09/27	10	157.05	11	158.09	159.50	-1	5,260	-0.02%
2019/09/26	12	156.29	6	155.17	156.50	6	5,159	0.12%
2019/09/25	10	157.85	10	158.70	158.50	0	5,119	0.00%
2019/09/24	4	159.50	5	160.10	158.50	-1	5,041	-0.02%
2019/09/23	5	164.00	4	163.88	164.00	1	5,025	0.02%
2019/09/20	5	154.00	6	155.75	164.00	-1	4,968	-0.02%
2019/09/19	1	150.00	1	151.00	151.00	0	4,763	0.00%
2019/09/16	2	131.50	2	128.50	134.00	0	4,953	0.00%
2019/09/12	2	132.25	2	134.00	132.50	0	5,000	0.00%
2019/09/11	4	131.63	0	0.00	133.50	4	4,971	0.08%
2019/09/10	4	124.38	2	125.50	128.00	2	4,879	0.04%
2019/09/04	8	127.81	22	125.61	126.50	-14	5,375	-0.26%
2019/09/03	2	130.75	4	131.50	131.50	-2	5,317	-0.04%
2019/09/02	2	132.25	2	132.00	131.50	0	5,302	0.00%
2019/08/30	4	134.38	5	134.90	137.00	-1	5,235	-0.02%
2019/08/29	28	135.32	15	134.97	135.00	13	5,186	0.25%
2019/08/28	2	128.75	3	128.83	131.00	-1	5,063	-0.02%
2019/08/27	7	133.93	7	132.64	132.50	0	5,017	0.00%
2019/08/26	2	127.75	4	130.25	132.00	-2	4,956	-0.04%
2019/08/23	9	129.78	13	129.81	130.00	-4	4,876	-0.08%
2019/08/22	6	123.50	2	124.25	128.00	4	4,881	0.08%
2019/08/21	6	115.75	7	116.43	118.00	-1	4,868	-0.02%
2019/08/20	7	115.71	7	114.50	111.00	0	4,836	0.00%
2019/08/19	5	111.30	7	112.36	114.50	-2	4,728	-0.04%
2019/08/16	3	104.83	5	102.50	104.50	-2	4,642	-0.04%
2019/08/15	3	102.83	0	0.00	102.00	3	4,582	0.07%
2019/08/14	6	103.50	3	103.00	102.00	3	4,549	0.07%
2019/08/13	2	111.00	3	110.67	105.00	-1	4,488	-0.02%
2019/08/12	3	108.33	8	106.44	110.00	-5	4,406	-0.11%
2019/08/08	1	99.50	0	0.00	100.00	1	4,352	0.02%
2019/08/07	1	99.50	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	100.00	1	99.80	99.80	0	4,359	0.00%
2019/08/05	6	104.33	3	104.00	101.00	3	4,347	0.07%
2019/08/02	1	100.00	11	99.70	101.00	-10	4,301	-0.23%
2019/08/01	2	101.00	1	101.50	101.50	1	4,313	0.02%
2019/07/30	1	99.60	1	100.50	100.00	0	4,324	0.00%
2019/07/29	9	104.44	8	104.75	103.00	1	4,344	0.02%
2019/07/26	1	103.00	0	0.00	104.50	1	4,403	0.02%
2019/07/25	5	102.60	5	102.20	102.00	0	4,366	0.00%
2019/07/24	12	101.23	11	101.14	102.00	1	4,322	0.02%
2019/07/23	1	97.10	5	97.44	96.90	-4	4,219	-0.09%
2019/07/22	3	95.77	5	95.22	96.20	-2	4,213	-0.05%
2019/07/19	9	92.84	4	93.05	93.00	5	4,243	0.12%
2019/07/18	3	89.90	1	89.20	89.60	2	4,238	0.05%
2019/07/17	3	88.60	1	89.30	89.30	2	4,298	0.05%
2019/07/16	5	89.48	15	88.25	88.00	-10	4,387	-0.23%
2019/07/15	4	89.88	5	90.44	90.50	-1	4,483	-0.02%
2019/07/12	4	90.60	7	91.17	90.00	-3	4,472	-0.07%
2019/07/11	17	94.59	18	94.22	94.00	-1	4,413	-0.02%
2019/07/10	6	98.38	6	98.48	98.20	0	4,316	0.00%
2019/07/09	2	95.95	5	95.76	96.00	-3	4,203	-0.07%
2019/07/05	3	93.70	0	0.00	93.70	3	4,276	0.07%
2019/07/04	2	94.80	0	0.00	93.70	2	4,296	0.05%
2019/07/03	0	0.00	1	94.10	94.00	-1	4,298	-0.02%
2019/07/02	2	93.60	5	94.54	96.80	-3	4,283	-0.07%
2019/07/01	3	95.03	6	94.67	95.20	-3	4,284	-0.07%
2019/06/28	10	93.67	15	93.17	92.60	-5	4,312	-0.12%
2019/06/27	5	96.70	9	97.51	95.90	-4	4,245	-0.09%
2019/06/26	20	97.01	20	97.47	96.30	0	4,182	0.00%
2019/06/25	19	96.08	14	95.43	94.90	5	4,072	0.12%
2019/06/24	23	97.57	24	97.95	97.50	-1	4,005	-0.02%
2019/06/21	29	95.48	22	94.74	96.10	7	3,742	0.19%
2019/06/20	7	89.81	14	89.34	90.00	-7	3,481	-0.20%
2019/06/19	2	86.10	0	0.00	86.30	2	3,395	0.06%
2019/06/18	8	87.10	17	87.16	86.00	-9	3,388	-0.27%
2019/06/17	12	86.06	9	86.12	86.20	3	3,379	0.09%
2019/06/14	11	91.90	20	91.20	86.50	-9	3,393	-0.27%
2019/06/13	13	90.45	12	90.69	90.60	1	3,287	0.03%
2019/06/12	17	90.84	7	90.00	91.90	10	3,252	0.31%
2019/06/10	1	84.00	2	84.20	85.40	-1	2,941	-0.03%
2019/06/06	1	82.70	1	83.00	82.40	0	2,937	0.00%
2019/06/05	2	83.80	2	83.00	83.40	0	2,933	0.00%
2019/06/04	1	84.80	1	85.80	83.50	0	2,934	0.00%
2019/06/03	6	86.85	5	86.44	86.00	1	2,935	0.03%
2019/05/31	3	87.73	5	87.20	86.30	-2	2,909	-0.07%
2019/05/30	12	86.53	2	85.95	87.30	10	2,866	0.35%
2019/05/29	21	86.48	12	87.38	85.90	9	2,832	0.32%
2019/05/28	10	86.06	12	86.03	85.60	-2	2,734	-0.07%
2019/05/27	0	0.00	4	82.35	82.80	-4	2,662	-0.15%
2019/05/23	0	0.00	1	78.20	80.10	-1	2,676	-0.04%
2019/05/20	1	78.70	0	0.00	75.60	1	2,950	0.03%
2019/05/17	1	80.90	1	82.30	78.80	0	3,013	0.00%
2019/05/15	1	81.40	2	81.10	79.70	-1	3,005	-0.03%
2019/05/14	0	0.00	10	79.45	80.30	-10	3,070	-0.33%
2019/05/13	6	80.70	11	81.00	79.20	-5	3,066	-0.16%
2019/05/10	2	78.70	5	78.10	78.80	-3	3,059	-0.10%
2019/05/09	3	80.53	10	81.06	77.80	-7	3,051	-0.23%
2019/05/08	2	81.60	5	81.08	81.40	-3	3,028	-0.10%
2019/05/07	2	82.65	3	82.90	82.00	-1	3,071	-0.03%
2019/05/06	4	81.95	7	82.43	82.30	-3	3,108	-0.10%
2019/05/03	4	85.58	2	86.75	87.00	2	3,049	0.07%
2019/05/02	2	81.70	3	81.53	81.30	-1	2,973	-0.03%
2019/04/30	2	80.50	2	80.90	81.10	0	2,990	0.00%
2019/04/26	5	82.62	5	84.22	82.70	0	3,070	0.00%
2019/04/25	4	88.03	4	88.20	87.00	0	3,125	0.00%
2019/04/24	6	85.85	11	87.07	86.50	-5	3,106	-0.16%
2019/04/23	2	85.20	1	86.00	86.20	1	3,052	0.03%
2019/04/22	5	86.16	4	86.63	83.80	1	3,005	0.03%
2019/04/19	18	82.31	18	82.67	85.50	0	3,006	0.00%
2019/04/17	6	78.73	3	78.60	78.00	3	2,926	0.10%
2019/04/12	2	78.65	0	0.00	77.40	2	2,979	0.07%
2019/04/11	32	80.44	0	0.00	79.20	32	2,978	1.07%
2019/04/09	2	79.05	1	78.10	78.10	1	2,876	0.03%
2019/04/03	1	78.80	0	0.00	78.50	1	2,870	0.03%
2019/04/02	2	77.90	2	78.55	78.30	0	2,853	0.00%
2019/04/01	0	0.00	1	75.40	75.30	-1	2,815	-0.04%
2019/03/22	0	77.10	0	0.00	76.60	0	2,926	0.00%
2019/03/21	0	77.00	0	0.00	76.50	0	2,932	0.00%
2019/03/20	2	77.10	0	0.00	76.50	2	2,957	0.07%
2019/03/19	1	77.50	2	77.50	76.30	-1	2,979	-0.03%
2019/03/18	4	78.95	24	78.32	78.40	-20	2,960	-0.68%
2019/03/15	1	83.80	10	83.50	83.80	-9	2,881	-0.31%
2019/03/14	0	0.00	2	83.20	82.40	-2	2,885	-0.07%
2019/03/13	0	0.00	1	83.90	84.00	-1	2,922	-0.03%
2019/03/12	3	85.93	2	85.00	84.60	1	2,973	0.03%
2019/03/08	2	84.10	0	0.00	84.60	2	3,080	0.06%
2019/03/07	4	85.75	1	85.00	83.70	3	3,239	0.09%
2019/03/06	1	85.40	1	85.00	84.70	0	3,316	0.00%
2019/03/05	1	85.00	3	85.23	84.50	-2	3,364	-0.06%
2019/03/04	2	86.90	0	0.00	86.20	2	3,362	0.06%
2019/02/27	0	0.00	3	84.87	86.50	-3	3,368	-0.09%
2019/02/26	15	87.11	4	86.20	84.30	11	3,334	0.33%
2019/02/25	1	86.60	4	87.00	88.00	-3	3,282	-0.09%
2019/02/22	12	86.70	0	0.00	86.90	12	3,250	0.37%
2019/02/21	3	86.77	8	86.86	86.20	-5	3,240	-0.15%
2019/02/20	2	84.30	14	84.23	84.40	-12	3,152	-0.38%
2019/02/19	33	84.28	18	84.69	83.70	15	3,141	0.48%
2019/02/18	4	83.03	14	82.24	82.60	-10	3,074	-0.33%
2019/02/15	0	0.00	1	79.00	78.30	-1	2,984	-0.03%
2019/02/14	1	81.20	7	80.49	80.10	-6	2,973	-0.20%
2019/02/13	7	81.33	13	82.62	80.90	-6	2,950	-0.20%
2019/02/12	1	78.60	0	0.00	79.00	1	2,870	0.03%
2019/02/11	0	0.00	6	78.13	78.50	-6	2,873	-0.21%
2019/01/30	1	77.30	15	77.14	76.90	-14	2,889	-0.48%
2019/01/29	0	0.00	6	76.40	76.60	-6	2,903	-0.21%
2019/01/28	1	78.40	24	79.00	77.90	-23	2,962	-0.78%
2019/01/25	24	77.48	4	77.20	77.50	20	2,955	0.68%
2019/01/24	1	75.50	0	0.00	75.60	1	2,942	0.03%
2019/01/23	4	75.60	1	75.20	75.50	3	2,954	0.10%
2019/01/22	0	0.00	1	75.60	74.60	-1	2,944	-0.03%
2019/01/21	1	77.00	0	0.00	77.00	1	2,930	0.03%
2019/01/18	0	0.00	4	75.40	76.00	-4	2,878	-0.14%
2019/01/17	9	76.46	5	77.94	74.40	4	2,848	0.14%
2019/01/16	4	75.10	2	75.35	75.30	2	2,756	0.07%
2019/01/15	1	72.30	1	72.50	72.00	0	2,678	0.00%
2019/01/14	2	72.20	0	0.00	72.00	2	2,668	0.07%
2019/01/11	3	74.43	2	74.20	73.60	1	2,652	0.04%
2019/01/10	3	71.60	0	0.00	71.70	3	2,545	0.12%
2019/01/09	3	72.77	7	72.43	72.40	-4	2,530	-0.16%
2019/01/08	0	0.00	6	70.42	70.40	-6	2,485	-0.24%
2019/01/07	1	71.50	0	0.00	69.40	1	2,477	0.04%
2019/01/04	2	65.10	1	68.90	69.40	1	2,467	0.04%
2019/01/03	5	69.10	0	0.00	67.60	5	2,455	0.20%
2018/12/28	6	68.67	5	68.88	69.00	1	2,492	0.04%
2018/12/27	7	70.50	0	0.00	69.60	7	2,522	0.28%
2018/12/25	5	71.00	11	71.07	70.20	-6	2,518	-0.24%
2018/12/24	39	73.48	2	72.65	73.60	37	2,490	1.49%
2018/12/22	15	71.43	0	0.00	71.00	15	2,471	0.61%
2018/12/21	4	71.48	1	72.50	72.50	3	2,484	0.12%
2018/12/20	0	0.00	6	70.35	70.80	-6	2,462	-0.24%
2018/12/19	7	72.20	0	0.00	71.00	7	2,453	0.29%
2018/12/18	6	70.78	5	70.04	71.30	1	2,469	0.04%
2018/12/17	0	0.00	1	72.70	72.20	-1	2,521	-0.04%
2018/12/14	2	75.30	1	75.00	75.00	1	2,541	0.04%
2018/12/13	7	75.57	4	75.28	75.30	3	2,548	0.12%
2018/12/12	5	76.00	0	0.00	76.00	5	2,538	0.20%
2018/12/11	4	70.43	2	70.25	70.90	2	2,523	0.08%
2018/12/10	1	66.60	1	69.80	68.00	0	2,555	0.00%
2018/12/07	2	73.85	3	72.60	72.50	-1	2,575	-0.04%
2018/12/06	0	0.00	1	72.60	72.60	-1	2,588	-0.04%
2018/12/05	7	79.40	13	78.24	76.70	-6	2,593	-0.23%
2018/12/04	2	84.05	3	85.07	82.90	-1	2,571	-0.04%
2018/12/03	4	87.50	7	87.00	86.60	-3	2,593	-0.12%
2018/11/30	18	85.21	8	87.81	84.10	10	2,521	0.40%
2018/11/29	10	80.82	9	80.33	81.00	1	2,413	0.04%
2018/11/28	4	78.10	2	76.65	76.40	2	2,325	0.09%
2018/11/27	2	74.70	2	75.10	76.90	0	2,276	0.00%
2018/11/26	5	74.20	4	74.15	75.20	1	2,280	0.04%
2018/11/23	2	76.00	4	74.78	73.20	-2	2,264	-0.09%
2018/11/22	1	78.80	0	0.00	76.30	1	2,294	0.04%
2018/11/21	1	77.10	1	77.20	78.00	0	2,310	0.00%
2018/11/19	0	0.00	1	76.50	76.50	-1	2,288	-0.04%
2018/11/16	3	72.50	2	72.95	71.40	1	2,309	0.04%
2018/11/15	0	0.00	10	75.08	75.60	-10	2,246	-0.45%
2018/11/09	1	77.80	0	0.00	78.60	1	2,298	0.04%
2018/11/07	5	77.70	5	78.40	81.70	0	2,368	0.00%
2018/11/05	1	81.50	0	0.00	80.50	1	2,373	0.04%
2018/10/31	0	0.00	2	68.55	69.30	-2	2,234	-0.09%
2018/10/30	2	63.65	2	63.25	63.00	0	2,227	0.00%
2018/10/23	1	71.00	0	0.00	69.50	1	2,352	0.04%
2018/10/17	1	75.50	1	75.00	75.00	0	2,489	0.00%
2018/10/16	0	0.00	1	74.70	74.20	-1	2,550	-0.04%
2018/10/12	2	70.95	3	71.00	71.60	-1	2,595	-0.04%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	72.30	1	76.90	77.50	0	2,660	0.00%
2018/10/05	2	83.80	2	84.30	79.00	0	2,636	0.00%
2018/10/03	1	86.60	0	0.00	85.50	1	2,656	0.04%
2018/10/02	0	0.00	1	89.10	88.80	-1	2,666	-0.04%
2018/09/28	2	90.00	2	91.70	88.60	0	2,703	0.00%
2018/09/26	1	91.00	0	0.00	90.00	1	2,812	0.04%
2018/09/25	11	90.31	11	89.40	90.80	0	2,862	0.00%
2018/09/21	23	90.30	26	87.32	92.00	-3	2,841	-0.11%
2018/09/20	7	90.46	0	0.00	88.80	7	2,752	0.25%
2018/09/18	1	99.00	0	0.00	99.00	1	2,733	0.04%
2018/09/14	1	98.70	1	103.00	101.50	0	2,733	0.00%
2018/09/13	5	97.18	3	96.87	96.30	2	2,726	0.07%
2018/09/11	2	92.00	1	91.80	96.90	1	2,688	0.04%
2018/09/10	1	98.10	0	0.00	91.80	1	2,652	0.04%
2018/09/07	3	100.83	6	101.58	102.00	-3	2,648	-0.11%
2018/09/06	0	0.00	1	111.50	111.50	-1	2,598	-0.04%
2018/09/05	2	116.50	2	115.00	115.00	0	2,625	0.00%
2018/09/04	2	113.50	1	113.00	112.50	1	2,695	0.04%
2018/09/03	1	111.50	1	109.00	109.50	0	2,882	0.00%
2018/08/31	1	112.50	2	113.75	114.00	-1	3,001	-0.03%
2018/08/30	1	112.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	2	112.75	2	113.00	113.00	0	3,125	0.00%
2018/08/28	2	112.25	3	112.00	109.50	-1	3,240	-0.03%
2018/08/23	8	107.38	2	110.25	105.00	6	3,323	0.18%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/21	1	103.50	1	104.50	106.50	0	3,397	0.00%
2018/08/17	1	108.00	2	106.50	104.50	-1	3,605	-0.03%
2018/08/16	2	100.75	3	102.83	103.50	-1	3,602	-0.03%
2018/08/15	6	105.50	3	106.50	104.50	3	3,578	0.08%
2018/08/14	3	105.50	5	107.90	109.00	-2	3,622	-0.06%
2018/08/13	0	0.00	6	116.83	111.50	-6	3,565	-0.17%
2018/08/10	1	121.00	0	0.00	123.50	1	3,559	0.03%
2018/08/08	1	126.00	0	0.00	124.50	1	3,688	0.03%
2018/08/07	1	125.00	0	0.00	124.50	1	3,726	0.03%
2018/08/03	0	0.00	7	126.79	126.00	-7	3,819	-0.18%
2018/08/02	1	121.50	1	122.00	121.50	0	3,874	0.00%
2018/08/01	7	124.21	2	124.75	124.00	5	3,908	0.13%
2018/07/31	5	122.50	2	121.50	120.50	3	3,928	0.08%
2018/07/30	0	0.00	1	127.00	124.50	-1	3,918	-0.03%
2018/07/27	3	122.33	8	124.06	131.50	-5	3,987	-0.13%
2018/07/26	1	134.50	1	132.50	132.50	0	4,183	0.00%
2018/07/25	1	134.00	2	135.25	136.00	-1	4,353	-0.02%
2018/07/23	3	131.83	0	0.00	130.50	3	4,648	0.06%
2018/07/20	1	145.50	0	0.00	145.00	1	4,659	0.02%
2018/07/19	1	145.00	0	0.00	143.50	1	4,695	0.02%
2018/07/18	0	0.00	2	141.75	142.50	-2	4,721	-0.04%
2018/07/17	1	147.00	4	147.50	141.00	-3	4,745	-0.06%
2018/07/16	0	0.00	1	144.00	145.50	-1	4,751	-0.02%
2018/07/13	2	143.00	18	142.17	143.00	-16	4,801	-0.33%
2018/07/12	10	141.10	5	143.50	140.00	5	4,873	0.10%
2018/07/11	4	139.00	0	0.00	139.00	4	4,855	0.08%
2018/07/10	1	136.50	10	138.85	138.50	-9	4,901	-0.18%
2018/07/09	12	135.71	3	136.33	136.50	9	5,030	0.18%
2018/07/06	4	136.00	1	134.00	136.00	3	5,142	0.06%
2018/07/05	2	129.25	3	132.67	130.00	-1	5,186	-0.02%
2018/07/04	7	139.14	2	139.00	135.50	5	5,173	0.10%
2018/07/03	1	140.50	4	136.75	138.00	-3	5,137	-0.06%
2018/07/02	2	134.75	2	135.00	132.00	0	5,120	0.00%
2018/06/29	1	134.00	0	0.00	135.00	1	5,152	0.02%
2018/06/27	0	0.00	1	137.00	135.00	-1	5,249	-0.02%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	2	137.25	0	0.00	136.50	2	5,229	0.04%
2018/06/22	1	133.00	2	140.25	142.50	-1	5,224	-0.02%
2018/06/21	2	139.50	4	139.88	138.50	-2	5,261	-0.04%
2018/06/20	2	141.75	0	0.00	142.50	2	5,318	0.04%
2018/06/19	1	147.00	2	145.00	144.00	-1	5,461	-0.02%
2018/06/15	0	0.00	1	148.50	146.50	-1	5,652	-0.02%
2018/06/13	4	145.13	0	0.00	144.50	4	5,717	0.07%
2018/06/12	4	150.50	7	150.21	145.50	-3	5,791	-0.05%
2018/06/11	11	155.82	7	157.79	151.00	4	5,695	0.07%
2018/06/08	0	0.00	4	159.38	165.00	-4	5,627	-0.07%
2018/06/07	0	0.00	13	147.04	150.00	-13	5,563	-0.23%
2018/06/06	4	145.50	1	146.00	144.50	3	5,687	0.05%
2018/06/05	13	144.38	5	143.20	142.50	8	5,704	0.14%
2018/06/04	1	139.50	0	0.00	137.50	1	5,695	0.02%
2018/05/31	2	141.25	2	135.25	133.00	0	6,186	0.00%
2018/05/30	1	141.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	4	147.00	1	142.50	141.00	3	6,475	0.05%
2018/05/28	8	144.31	7	145.57	146.00	1	6,430	0.02%
2018/05/25	14	141.50	12	139.38	139.00	2	6,315	0.03%
2018/05/24	0	0.00	1	140.00	137.00	-1	6,304	-0.02%
2018/05/22	10	137.50	1	140.00	135.00	9	6,538	0.14%
2018/05/18	3	134.33	2	132.00	131.50	1	6,538	0.02%
2018/05/17	2	136.25	11	136.55	135.50	-9	6,552	-0.14%
2018/05/16	3	136.33	3	135.50	132.00	0	6,530	0.00%
2018/05/15	1	138.00	2	136.50	131.00	-1	6,567	-0.02%
2018/05/14	4	132.75	3	133.00	135.00	1	6,578	0.02%
2018/05/11	2	130.00	8	131.00	130.00	-6	6,581	-0.09%
2018/05/10	55	139.88	58	134.85	134.00	-3	6,595	-0.05%
2018/05/09	7	136.00	5	135.40	135.00	2	6,545	0.03%
2018/05/08	1	135.50	3	133.33	133.00	-2	6,603	-0.03%
2018/05/07	12	133.92	1	130.50	131.50	11	6,661	0.17%
2018/05/04	2	132.50	0	0.00	132.00	2	6,805	0.03%
2018/05/03	4	144.88	6	140.50	130.50	-2	6,959	-0.03%
2018/05/02	5	143.30	6.2	143.35	144.50	-1.2	6,846	-0.02%
2018/04/30	8	136.94	5	135.00	137.00	3	6,749	0.04%
2018/04/27	13	134.35	17	133.21	136.50	-4	6,709	-0.06%
2018/04/26	1	124.00	0	0.00	124.50	1	6,690	0.01%
2018/04/25	1	120.50	1	120.50	122.50	0	6,835	0.00%
2018/04/24	1	123.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	2	131.00	1	128.00	127.50	1	6,918	0.01%
2018/04/20	0	0.00	3	131.67	130.00	-3	6,935	-0.04%
2018/04/19	1	127.00	1	127.00	127.50	0	6,905	0.00%
2018/04/18	25	124.12	25	125.72	125.50	0	6,852	0.00%
2018/04/17	4	129.13	2	130.50	127.50	2	6,781	0.03%
2018/04/16	3	133.50	2	133.75	132.00	1	6,777	0.01%
2018/04/13	2	131.50	5	133.60	134.00	-3	6,755	-0.04%
2018/04/12	5	127.80	3	126.50	129.00	2	6,671	0.03%
2018/04/11	0	0.00	1	120.50	120.50	-1	6,644	-0.02%
2018/04/10	8	118.75	7	116.36	119.50	1	6,693	0.01%
2018/04/09	2	116.50	0	0.00	115.00	2	6,677	0.03%
2018/04/03	1	119.00	2	118.25	119.50	-1	6,674	-0.01%
2018/04/02	4	120.88	4	121.75	122.00	0	6,650	0.00%
2018/03/31	4.2	119.12	2	119.75	119.00	2.2	6,631	0.03%
2018/03/30	5	127.30	3	121.83	119.50	2	6,641	0.03%
2018/03/27	1	135.50	2	135.00	135.00	-1	6,877	-0.01%
2018/03/26	2	133.50	2	133.00	132.50	0	6,979	0.00%
2018/03/23	4	130.63	2	128.75	130.00	2	6,902	0.03%
2018/03/22	3	146.17	4	146.25	134.50	-1	6,847	-0.01%
2018/03/21	7	142.57	12	144.17	147.50	-5	6,684	-0.07%
2018/03/20	9	134.56	9	134.83	134.50	0	6,505	0.00%
2018/03/19	3	136.83	3	135.17	135.50	0	6,536	0.00%
2018/03/16	4	138.00	3	137.83	133.50	1	6,556	0.02%
2018/03/15	1	133.50	2	133.75	135.00	-1	6,571	-0.02%
2018/03/14	16	134.44	16	135.09	133.50	0	6,674	0.00%
2018/03/13	4	131.50	3	130.00	130.00	1	6,572	0.02%
2018/03/12	6	135.92	9	138.67	130.50	-3	6,536	-0.05%
2018/03/09	12	127.29	12	129.13	128.50	0	6,352	0.00%
2018/03/08	17	133.85	17	133.24	130.00	0	6,296	0.00%
2018/03/07	32	137.00	31	139.34	133.00	1	6,167	0.02%
2018/03/06	5	131.90	6	132.08	136.50	-1	5,904	-0.02%
2018/03/05	4	126.50	4	127.13	124.50	0	5,631	0.00%
2018/03/02	2	118.00	5	120.50	119.00	-3	5,377	-0.06%
2018/03/01	5	115.30	6	115.17	121.00	-1	5,357	-0.02%
2018/02/27	4	118.50	4	116.50	115.50	0	5,330	0.00%
2018/02/26	5	119.80	3	118.50	118.00	2	5,297	0.04%
2018/02/23	3	118.33	2	123.25	115.50	1	5,265	0.02%
2018/02/22	3	114.33	5	117.00	118.00	-2	5,175	-0.04%
2018/02/21	2	110.50	3	107.83	111.00	-1	5,049	-0.02%
2018/02/12	5	99.80	6	99.95	101.00	-1	5,037	-0.02%
2018/02/09	2	97.95	1	97.60	98.50	1	5,030	0.02%
2018/02/07	2	100.20	8	99.99	96.90	-6	5,023	-0.12%
2018/02/06	8	100.89	5	99.60	98.60	3	5,031	0.06%
2018/02/05	6	109.33	6	111.00	109.50	0	5,113	0.00%
2018/02/02	13	118.58	9	118.00	117.50	4	5,123	0.08%
2018/02/01	0	0.00	1	120.00	115.00	-1	5,125	-0.02%
2018/01/31	2	119.00	3	120.00	118.00	-1	5,121	-0.02%
2018/01/30	6	122.92	4	127.25	122.50	2	5,057	0.04%
2018/01/29	3	122.83	6	126.58	129.00	-3	5,011	-0.06%
2018/01/26	9	121.83	7	121.36	120.50	2	4,916	0.04%
2018/01/25	2	117.25	11	118.27	119.00	-9	4,766	-0.19%
2018/01/24	1	112.00	1	109.50	108.50	0	4,788	0.00%
2018/01/23	6	112.08	1	109.50	107.50	5	4,797	0.10%
2018/01/22	4	109.88	5	111.10	112.00	-1	4,779	-0.02%
2018/01/19	13	104.81	10	106.10	105.00	3	4,851	0.06%
2018/01/18	4	102.33	8	103.33	102.00	-4	4,789	-0.08%
2018/01/17	2	96.80	2	96.35	95.90	0	4,926	0.00%
2018/01/16	4	98.45	2	99.70	98.00	2	5,071	0.04%
2018/01/15	1	96.30	3	96.60	95.40	-2	5,141	-0.04%
2018/01/12	1	92.10	1	92.10	91.80	0	5,338	0.00%
2018/01/11	1	91.30	2	92.45	91.30	-1	5,520	-0.02%
2018/01/10	2	92.90	2	91.80	91.90	0	5,663	0.00%
2018/01/09	4	95.65	4	95.90	95.80	0	5,897	0.00%
2018/01/08	6	99.80	2	97.95	97.60	4	6,001	0.07%
2018/01/05	4	99.70	5	99.80	99.20	-1	6,326	-0.02%
2018/01/04	10	96.10	8	96.55	100.50	2	6,377	0.03%
2018/01/03	1	92.30	0	0.00	91.50	1	6,492	0.02%
2018/01/02	1	91.60	0	0.00	90.60	1	6,673	0.01%