歐買尬 (3687)-元富-大昌券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/03/29	0	0.00	2	101.00	101.00	-2	728	-0.27%
2024/03/26	1	107.50	1	104.00	105.00	0	741	0.00%
2024/03/19	1	102.50	1	105.00	101.50	0	746	0.00%
2024/03/05	0	107.00	1	107.00	108.00	-1	1,050	-0.10%
2024/03/04	2	108.25	2	108.00	108.00	0	1,049	0.00%
2024/03/01	0	0.00	1	103.00	103.50	-1	1,027	-0.10%
2024/02/27	6	103.17	2	103.75	103.00	4	995	0.40%
2024/02/23	1	95.20	0	0.00	93.50	1	939	0.11%
2024/02/21	0	98.00	0	0.00	96.70	0	932	0.00%
2024/02/19	0	0.00	1	98.90	98.70	-1	928	-0.11%
2024/02/05	4	98.60	4	99.20	98.90	0	906	0.00%
2024/01/31	9	103.56	11	104.91	103.50	-2	893	-0.22%
2024/01/29	14	105.14	14	104.75	107.50	0	861	0.00%
2024/01/26	2	107.00	1	107.50	107.50	1	803	0.12%
2024/01/25	9	101.50	12	103.88	99.80	-3	765	-0.39%
2024/01/24	2	105.75	4	104.63	104.50	-2	714	-0.28%
2024/01/23	1	99.60	1	101.50	99.60	0	650	0.00%
2024/01/16	1	93.80	0	0.00	93.00	1	621	0.16%
2024/01/05	0	0.00	4	97.00	97.00	-4	608	-0.66%
2024/01/04	4	100.50	4	103.00	98.80	0	602	0.00%
2023/12/27	0	0.00	1	95.00	94.50	-1	559	-0.18%
2023/12/26	1	95.00	0	0.00	94.40	1	557	0.18%
2023/12/25	0	0.00	1	94.60	93.20	-1	556	-0.18%
2023/12/22	0	0.00	1	97.20	97.20	-1	550	-0.18%
2023/12/21	2	99.50	1	101.00	100.00	1	544	0.18%
2023/12/20	0	0.00	1	96.20	96.20	-1	531	-0.19%
2023/12/19	5	97.00	7	94.27	94.10	-2	523	-0.38%
2023/12/18	0	0.00	10	99.00	98.00	-10	512	-1.95%
2023/12/15	5	102.00	0	0.00	100.00	5	505	0.99%
2023/12/13	2	104.00	2	105.00	104.00	0	491	0.00%
2023/12/07	10	107.10	11	107.91	103.50	-1	441	-0.23%
2023/12/06	2	107.25	0	0.00	104.00	2	397	0.50%
2023/12/05	9	105.39	8	105.00	108.00	1	380	0.26%
2023/12/04	35	112.69	26	109.54	107.50	9	356	2.52%
2023/12/01	12	109.00	12	107.25	111.00	0	231	0.00%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/29	1	90.80	1	91.60	92.20	0	120	0.00%
2023/11/22	1	87.80	2	87.90	88.70	-1	102	-0.98%
2023/11/21	0	0.00	1	86.00	86.60	-1	100	-1.00%
2023/11/16	1	84.30	0	0.00	84.50	1	101	0.99%
2023/11/14	1	82.80	0	0.00	82.80	1	102	0.97%
2023/11/08	1	86.90	0	0.00	86.40	1	108	0.92%
2023/10/31	0	0.00	1	81.80	81.40	-1	125	-0.80%
2023/10/20	1	78.10	1	78.60	78.20	0	179	0.00%
2023/10/17	1	82.30	1	82.30	82.00	0	224	0.00%
2023/09/08	0	0.00	1	84.40	84.20	-1	1,794	-0.06%
2023/08/29	1	86.10	0	0.00	86.30	1	1,849	0.05%
2023/08/28	0	0.00	1	84.70	83.50	-1	1,868	-0.05%
2023/08/24	0	0.00	1	86.60	85.90	-1	1,867	-0.05%
2023/08/17	1	87.60	1	87.40	87.80	0	1,868	0.00%
2023/08/10	1	88.30	0	0.00	87.80	1	1,866	0.05%
2023/08/02	1	93.90	1	96.70	93.70	0	1,874	0.00%
2023/07/31	1	94.50	0	0.00	92.10	1	1,925	0.05%
2023/07/28	2	92.60	0	0.00	92.50	2	1,934	0.10%
2023/07/26	0	0.00	2	94.45	92.20	-2	1,948	-0.10%
2023/07/24	2	97.00	0	0.00	95.40	2	1,933	0.10%
2023/07/20	2	106.75	2	104.75	101.50	0	1,901	0.00%
2023/07/19	1	110.00	3	109.00	109.00	-2	1,888	-0.11%
2023/07/18	1	113.00	0	0.00	109.00	1	1,885	0.05%
2023/07/17	4	114.25	5	113.00	113.00	-1	1,876	-0.05%
2023/07/14	1	119.00	0	0.00	121.00	1	1,860	0.05%
2023/07/13	11	118.64	17	118.24	118.50	-6	1,833	-0.33%
2023/07/12	4	115.13	2	116.50	112.50	2	1,783	0.11%
2023/07/10	6	119.00	7	119.21	118.50	-1	1,755	-0.06%
2023/07/07	11	118.50	7	118.14	119.00	4	1,729	0.23%
2023/07/06	22	122.20	28.1	124.96	115.50	-6.1	1,653	-0.37%
2023/07/05	7	112.79	5	120.00	121.00	2	1,507	0.13%
2023/07/03	2	112.00	0	0.00	110.50	2	1,387	0.14%
2023/06/30	11	111.14	0	0.00	111.00	11	1,357	0.81%
2023/06/29	0	0.00	0.4	113.00	112.50	-0.4	1,313	-0.03%
2023/06/28	2	114.25	1	115.50	116.00	1	1,229	0.08%
2023/06/27	14	124.04	14	123.46	114.00	0	1,066	0.00%
2023/06/26	5	110.90	4	114.63	117.50	1	753	0.13%
2023/06/21	1	106.50	2	110.75	107.00	-1	650	-0.15%
2023/06/20	6	99.72	10	100.50	104.50	-4	493	-0.81%
2023/06/19	0	0.00	1	92.30	95.30	-1	390	-0.26%
2023/06/08	1	90.10	0	0.00	89.00	1	376	0.27%
2023/06/05	0	0.00	1	93.10	91.30	-1	372	-0.27%
2023/06/02	3	91.03	5	90.38	90.40	-2	359	-0.56%
2023/06/01	13	88.22	11	88.64	88.50	2	341	0.59%
2023/05/15	0	0.00	1	86.10	85.70	-1	322	-0.31%
2023/05/11	1	89.20	2	89.45	87.90	-1	344	-0.29%
2023/05/10	1	90.90	1	91.30	90.80	0	343	0.00%
2023/05/09	1	91.00	1	93.00	92.30	0	339	0.00%
2023/05/08	4	93.23	4	93.58	93.70	0	328	0.00%
2023/05/05	1	92.50	5	90.92	90.50	-4	303	-1.32%
2023/05/04	1	89.00	0	0.00	87.40	1	274	0.36%
2023/05/03	22	87.62	10	87.22	88.50	12	268	4.48%
2023/04/25	0	0.00	1	80.00	78.70	-1	304	-0.33%
2023/04/24	1	80.50	0	0.00	80.80	1	354	0.28%
2023/04/18	0	0.00	1	89.10	86.70	-1	390	-0.26%
2023/04/17	1	87.90	0	0.00	87.80	1	426	0.23%
2023/04/13	0	0.00	1	88.80	88.00	-1	466	-0.21%
2023/04/10	0	85.30	0	0.00	84.60	0	657	0.00%
2023/04/06	0	0.00	0	84.90	84.70	0	677	0.00%
2023/03/27	1	86.70	0	0.00	86.50	1	729	0.14%
2023/03/22	0	0.00	1	87.00	86.70	-1	760	-0.13%
2023/03/21	1	85.60	0	0.00	85.50	1	763	0.13%
2023/03/02	1	86.10	2	86.10	86.00	-1	883	-0.11%
2023/02/23	0	0.00	1	87.30	87.40	-1	955	-0.10%
2023/02/13	0	90.00	0	0.00	88.10	0	997	0.00%
2023/02/09	1	92.30	0	0.00	94.50	1	987	0.10%
2023/02/06	1	91.30	0	0.00	91.40	1	980	0.10%
2023/02/02	1	95.80	0	0.00	95.10	1	978	0.10%
2023/02/01	1	94.60	1	95.50	95.50	0	965	0.00%
2023/01/31	1	94.30	0	0.00	93.00	1	957	0.10%
2023/01/13	1	96.10	3	94.50	93.10	-2	940	-0.21%
2023/01/12	3	93.17	0	0.00	96.50	3	907	0.33%
2023/01/05	1	97.50	1	95.50	95.70	0	831	0.00%
2023/01/03	0	0.00	2	93.45	94.50	-2	775	-0.26%
2022/12/30	2	93.15	0	0.00	94.50	2	753	0.27%
2022/12/29	4	94.03	4	94.88	92.80	0	724	0.00%
2022/12/28	1	94.00	2	92.35	90.80	-1	589	-0.17%
2022/12/27	1	91.00	0	0.00	90.70	1	553	0.18%
2022/12/23	0	0.00	0.3	91.10	91.00	-0.3	539	-0.06%
2022/12/22	1	87.60	0	0.00	86.30	1	526	0.19%
2022/12/20	1	90.60	2	90.35	87.30	-1	528	-0.19%
2022/12/19	1	88.30	0	0.00	87.30	1	519	0.19%
2022/12/15	1	90.90	0	0.00	90.00	1	518	0.19%
2022/12/12	0	0.00	0	88.70	88.00	0	491	0.00%
2022/12/09	0	0.00	1	89.00	88.30	-1	488	-0.20%
2022/12/07	1	92.30	0	0.00	86.90	1	475	0.21%
2022/12/06	1	93.40	2	94.40	92.10	-1	444	-0.22%
2022/11/30	0	0.00	1	83.30	83.60	-1	371	-0.27%
2022/11/24	1	82.50	0	0.00	82.30	1	366	0.27%
2022/11/23	2	83.30	0	0.00	82.20	2	365	0.55%
2022/11/21	4	93.05	2	94.90	87.70	2	350	0.57%
2022/11/18	1	86.20	2	85.40	88.40	-1	301	-0.33%
2022/11/17	0	0.00	1	79.10	81.00	-1	276	-0.36%
2022/11/16	1	78.20	1	78.20	77.90	0	274	0.00%
2022/11/15	0	0.00	1	81.00	81.30	-1	279	-0.36%
2022/11/14	0	0.00	1	79.40	80.90	-1	291	-0.34%
2022/11/09	1	78.70	0	0.00	78.90	1	389	0.26%
2022/11/08	0	0.00	1	81.20	78.70	-1	390	-0.26%
2022/11/07	0	0.00	1	78.60	79.00	-1	386	-0.26%
2022/11/04	3	77.17	2	78.50	77.00	1	386	0.26%
2022/11/03	0	0.00	1	76.50	76.70	-1	382	-0.26%
2022/11/01	0	0.00	1	74.40	74.90	-1	377	-0.26%
2022/10/31	1	73.10	2	72.55	72.70	-1	376	-0.27%
2022/10/28	0	69.80	0	0.00	69.40	0	379	0.00%
2022/10/21	0	70.80	0	0.00	69.70	0	389	0.00%
2022/10/19	1	72.50	0	0.00	72.90	1	394	0.25%
2022/10/18	1	71.50	0	0.00	71.10	1	397	0.25%
2022/10/03	0	0.00	3	72.97	72.50	-3	434	-0.69%
2022/09/30	1	67.60	1	70.90	71.50	0	439	0.00%
2022/09/20	0	0.00	1	79.90	80.30	-1	506	-0.20%
2022/09/15	1	86.20	1	87.90	86.30	0	532	0.00%
2022/09/12	2	87.35	0	0.00	87.70	2	564	0.35%
2022/09/07	0	0.00	1	84.00	84.60	-1	611	-0.16%
2022/09/05	0	0.00	1	92.50	91.60	-1	709	-0.14%
2022/08/30	1	94.50	0	0.00	94.50	1	859	0.12%
2022/08/18	3	107.33	1	108.50	100.00	2	878	0.23%
2022/08/12	0	92.60	0	0.00	92.50	0	799	0.00%
2022/08/02	1	91.00	3	90.10	90.30	-2	837	-0.24%
2022/08/01	1	94.00	1	94.50	94.20	0	834	0.00%
2022/07/29	1	94.80	0	0.00	94.90	1	841	0.12%
2022/07/28	0	0.00	1	94.80	94.80	-1	847	-0.12%
2022/07/25	1	99.00	1	98.60	98.70	0	852	0.00%
2022/07/22	1	103.50	0	0.00	103.00	1	855	0.12%
2022/07/18	0	0.00	2	98.20	98.20	-2	977	-0.20%
2022/07/14	1	94.80	1	95.60	98.20	0	991	0.00%
2022/07/13	0	0.00	1	97.10	95.00	-1	996	-0.10%
2022/07/12	0	0.00	1	96.40	95.40	-1	999	-0.10%
2022/07/11	1	102.50	0	0.00	101.00	1	1,003	0.10%
2022/07/07	0	0.00	6	97.14	99.80	-6	1,047	-0.57%
2022/07/06	5	95.94	19	96.68	95.40	-14	1,048	-1.34%
2022/07/01	2	114.00	2	118.50	110.00	0	1,058	0.00%
2022/06/28	1	119.50	0	0.00	118.00	1	1,094	0.09%
2022/06/27	0	0.00	0	122.50	122.50	0	1,108	0.00%
2022/06/23	0	110.50	1	109.00	109.00	-1	1,116	-0.09%
2022/06/22	0	0.00	1	118.50	113.00	-1	1,129	-0.09%
2022/06/21	0	121.00	0	0.00	121.50	0	1,136	0.00%
2022/06/17	1	124.00	0	0.00	126.00	1	1,200	0.08%
2022/06/16	0	0.00	1	133.00	125.00	-1	1,211	-0.08%
2022/06/15	5	132.60	1	131.50	132.50	4	1,227	0.33%
2022/06/14	0	0.00	1	135.50	131.00	-1	1,247	-0.08%
2022/06/13	1	132.50	6	131.00	128.00	-5	1,229	-0.41%
2022/06/10	10	140.00	4	136.50	135.50	6	1,274	0.47%
2022/06/09	2	134.75	3	137.50	138.50	-1	1,253	-0.08%
2022/06/07	0	0.00	1	124.50	126.50	-1	1,385	-0.07%
2022/05/30	0	127.00	0	0.00	127.50	0	1,678	0.00%
2022/05/27	1	127.50	3	127.83	125.50	-2	1,896	-0.11%
2022/05/25	2	128.75	0	0.00	126.00	2	2,137	0.09%
2022/05/24	0	126.50	0	0.00	123.00	0	2,156	0.00%
2022/05/18	0	0.00	1	132.50	132.50	-1	2,463	-0.04%
2022/05/17	1	129.50	0	0.00	130.50	1	2,584	0.04%
2022/05/13	1	124.00	0	0.00	126.00	1	2,669	0.04%
2022/05/12	0	0.00	1	126.50	124.50	-1	2,777	-0.04%
2022/05/06	0	138.00	0	0.00	141.00	0	3,021	0.00%
2022/04/29	0	0.00	1	141.50	140.50	-1	3,296	-0.03%
2022/04/28	0	0.00	1	142.00	141.50	-1	3,481	-0.03%
2022/04/26	1	151.50	1	148.00	148.00	0	3,792	0.00%
2022/04/25	2	153.23	0	0.00	148.00	2	3,844	0.05%
2022/04/22	1	141.50	2	149.50	147.50	-1	3,981	-0.03%
2022/04/20	1	144.50	1	145.50	146.50	0	4,144	0.00%
2022/04/14	1	161.49	0	0.00	150.50	1	4,691	0.02%
2022/04/12	0	0.00	1	139.50	136.00	-1	4,653	-0.02%
2022/04/11	0	0.00	1	140.00	136.00	-1	4,648	-0.02%
2022/04/07	0	0.00	3	140.50	140.50	-3	4,633	-0.06%
2022/04/01	1.1	152.73	1	152.50	150.00	0.1	4,610	0.00%
2022/03/31	0	0.00	1	159.00	159.00	-1	4,587	-0.02%
2022/03/30	2	161.00	0	0.00	159.50	2	4,570	0.04%
2022/03/29	1	161.00	2	161.50	162.50	-1	4,566	-0.02%
2022/03/28	1	160.00	0	0.00	159.50	1	4,582	0.02%
2022/03/24	0	0.00	2	170.25	168.50	-2	4,646	-0.04%
2022/03/23	2	168.25	2	169.00	168.00	0	4,856	0.00%
2022/03/22	3	160.84	1	161.50	166.00	2	4,841	0.04%
2022/03/21	1	165.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	2.6	171.16	0	0.00	169.00	2.6	5,272	0.05%
2022/03/17	1	175.50	1	174.00	175.00	0	5,437	0.00%
2022/03/16	4	172.38	1	172.50	169.50	3	5,541	0.05%
2022/03/15	1	178.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	2.1	185.98	2	186.50	184.00	0.1	5,463	0.00%
2022/03/11	4	190.63	3.6	189.27	190.00	0.4	5,387	0.01%
2022/03/10	1	189.00	2	187.75	186.00	-1	5,293	-0.02%
2022/03/09	0	0.00	1	177.50	178.00	-1	5,220	-0.02%
2022/03/08	1	179.00	0	179.00	169.00	1	5,178	0.02%
2022/03/07	2	173.80	1	177.00	177.00	1	5,126	0.02%
2022/03/04	2	192.00	3.1	190.80	186.50	-1.1	5,075	-0.02%
2022/03/03	2	192.24	3	192.50	192.50	-1	5,012	-0.02%
2022/03/02	12	194.04	7	194.29	190.50	5	4,943	0.10%
2022/03/01	4.6	177.52	2.2	185.82	190.00	2.4	4,729	0.05%
2022/02/25	0	0.00	2	172.00	173.00	-2	4,532	-0.04%
2022/02/24	3	164.33	0	0.00	159.00	3	4,454	0.07%
2022/02/23	0.2	168.50	0	0.00	168.50	0.2	4,420	0.00%
2022/02/22	4	175.25	17.2	172.66	166.50	-13.2	4,345	-0.30%
2022/02/21	1	160.50	1	161.50	166.00	0	4,166	0.00%
2022/02/18	0	164.50	0	0.00	164.00	0	4,154	0.00%
2022/02/17	8	168.06	6	169.50	166.00	2	4,148	0.05%
2022/02/16	2	164.75	1	166.00	163.00	1	4,038	0.02%
2022/02/15	4	164.88	0	0.00	163.00	4	4,025	0.10%
2022/02/14	1.2	164.50	2.1	167.26	164.00	-0.9	4,046	-0.02%
2022/02/11	2	161.50	2	164.00	165.00	0	3,963	0.00%
2022/02/10	15	165.60	4	162.75	162.00	11	3,908	0.28%
2022/02/09	0	0.00	3	158.00	158.00	-3	3,762	-0.08%
2022/02/08	1.1	143.43	0	0.00	144.00	1.1	3,760	0.03%
2022/02/07	0	0.00	1	132.00	143.00	-1	3,750	-0.03%
2022/01/26	1	137.00	2	137.00	138.00	-1	3,810	-0.03%
2022/01/25	7	138.86	5	138.90	137.50	2	3,772	0.05%
2022/01/24	1	144.00	0	0.00	143.00	1	3,702	0.03%
2022/01/21	6	152.25	4	154.13	145.00	2	3,625	0.06%
2022/01/19	4	162.50	2	164.00	155.00	2	3,325	0.06%
2022/01/18	4	157.50	4	155.00	155.00	0	3,113	0.00%
2022/01/17	7	160.43	8	162.00	163.50	-1	3,039	-0.03%
2022/01/14	2	155.50	1	157.50	155.00	1	2,852	0.04%
2022/01/12	1	175.00	0	0.00	171.00	1	2,654	0.04%
2022/01/11	1	185.50	0	0.00	185.00	1	2,481	0.04%
2022/01/10	9	221.28	7	219.43	205.50	2	2,346	0.09%
2022/01/07	0	0.00	0	214.50	214.50	0	2,097	0.00%
2022/01/06	1	192.00	0	0.00	195.00	1	2,081	0.05%
2022/01/05	1	190.50	0	0.00	193.00	1	2,077	0.05%
2022/01/04	0	0.00	1	198.00	201.00	-1	2,069	-0.05%
2021/12/30	1	197.50	0	0.00	197.50	1	2,062	0.05%
2021/12/27	9	195.11	1	195.50	196.50	8	2,061	0.39%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/21	0	175.50	10	189.95	191.50	-10	2,009	-0.50%
2021/12/20	10	194.50	5	195.20	195.00	5	1,976	0.25%
2021/12/17	26	187.23	23	183.80	189.00	3	1,918	0.16%
2021/12/15	3	151.17	5	153.60	156.50	-2	1,705	-0.12%
2021/12/14	31	146.97	30	149.33	142.50	1	1,592	0.06%
2021/12/13	6	134.75	11	135.91	143.00	-5	1,195	-0.42%
2021/12/10	6	124.58	5	126.10	130.00	1	1,008	0.10%
2021/12/09	0	0.00	3	114.50	118.50	-3	875	-0.34%
2021/12/03	3	113.33	1	112.50	111.00	2	1,169	0.17%
2021/12/01	0	0.00	2	110.00	112.50	-2	1,189	-0.17%
2021/11/30	1	106.00	6	105.25	107.00	-5	1,180	-0.42%
2021/11/26	0	0.00	4	103.00	102.50	-4	1,195	-0.33%
2021/11/25	5	108.10	6	109.33	106.50	-1	1,201	-0.08%
2021/11/19	1	109.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	0	0.00	1	115.50	110.00	-1	1,309	-0.08%
2021/11/17	2	113.75	0	0.00	114.00	2	1,291	0.15%
2021/11/15	0	0.00	1	110.00	114.00	-1	1,284	-0.08%
2021/11/12	1	110.50	1	111.50	110.00	0	1,279	0.00%
2021/11/11	7	113.86	1	108.50	109.00	6	1,263	0.47%
2021/11/10	1	112.50	4	109.88	114.00	-3	1,200	-0.25%
2021/11/08	1	100.00	0	0.00	101.00	1	1,176	0.09%
2021/11/05	0	0.00	1	107.00	105.00	-1	1,175	-0.09%
2021/11/04	2	110.50	1	115.50	110.50	1	1,170	0.09%
2021/11/03	6	112.33	5	114.00	112.00	1	1,154	0.09%
2021/11/02	4	108.88	5	109.40	110.00	-1	1,053	-0.09%
2021/11/01	1	100.00	1	97.80	100.00	0	1,008	0.00%
2021/10/29	0	0.00	3	97.80	97.40	-3	1,008	-0.30%
2021/10/27	0	0.00	2	96.20	96.50	-2	1,027	-0.19%
2021/10/26	3	95.00	0	0.00	94.50	3	1,038	0.29%
2021/10/22	2	93.60	4	95.75	93.00	-2	1,065	-0.19%
2021/10/21	2	91.50	5	91.80	92.00	-3	1,079	-0.28%
2021/10/19	1	89.10	1	90.60	88.60	0	1,103	0.00%
2021/10/18	1	88.60	1	90.00	88.90	0	1,117	0.00%
2021/10/15	2	87.50	1	89.00	88.90	1	1,135	0.09%
2021/10/13	0	0.00	5	84.30	84.30	-5	1,164	-0.43%
2021/10/06	0	0.00	5	86.66	86.80	-5	1,309	-0.38%
2021/10/04	5	90.48	5	92.10	90.00	0	1,400	0.00%
2021/10/01	0	0.00	3	99.53	95.90	-3	1,466	-0.20%
2021/09/30	2	99.70	0	0.00	99.80	2	1,491	0.13%
2021/09/27	1	102.50	0	0.00	103.50	1	1,543	0.06%
2021/09/23	4	104.25	0	0.00	105.00	4	1,607	0.25%
2021/09/22	7	106.50	7	107.86	103.00	0	1,615	0.00%
2021/09/16	1	107.50	1	104.00	104.00	0	1,654	0.00%
2021/09/13	3	114.00	6	111.50	112.00	-3	2,039	-0.15%
2021/09/10	6	113.17	2	110.75	110.00	4	2,129	0.19%
2021/09/09	2	124.00	2	121.25	108.50	0	2,280	0.00%
2021/09/08	1	120.50	2	119.00	119.00	-1	2,239	-0.04%
2021/09/06	1	104.00	2	106.00	106.00	-1	2,303	-0.04%
2021/08/31	0	0.00	1	110.50	108.00	-1	2,304	-0.04%
2021/08/30	10	112.35	3	112.00	112.00	7	2,321	0.30%
2021/08/27	1	108.00	3	110.00	112.00	-2	2,267	-0.09%
2021/08/24	2	103.00	3	105.17	105.00	-1	2,292	-0.04%
2021/08/23	3	100.83	1	100.50	100.00	2	2,335	0.09%
2021/08/18	1	99.70	3	94.10	103.50	-2	2,518	-0.08%
2021/08/17	1	98.80	1	99.00	97.80	0	2,588	0.00%
2021/08/13	2	102.00	0	0.00	100.00	2	2,866	0.07%
2021/08/11	0	0.00	16	104.09	104.50	-16	2,965	-0.54%
2021/08/10	3	110.00	1	109.00	109.00	2	3,035	0.07%
2021/08/06	3	111.00	3	112.33	110.50	0	3,136	0.00%
2021/08/05	1	108.50	1	109.00	109.00	0	3,193	0.00%
2021/08/04	2	112.50	4	112.38	113.00	-2	3,285	-0.06%
2021/08/03	1	114.00	3	109.33	110.00	-2	3,394	-0.06%
2021/08/02	1	108.00	4	104.75	111.00	-3	3,452	-0.09%
2021/07/30	1	111.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	2	117.00	1	113.00	117.00	1	3,561	0.03%
2021/07/28	5	110.80	12	109.92	108.00	-7	3,600	-0.19%
2021/07/27	3	123.00	2	122.75	117.50	1	3,592	0.03%
2021/07/26	3	121.50	3	122.33	123.50	0	3,577	0.00%
2021/07/23	4	119.88	2	119.25	117.00	2	3,569	0.06%
2021/07/22	2	116.50	4	117.63	117.00	-2	3,561	-0.06%
2021/07/21	4	117.75	6	120.83	115.00	-2	3,551	-0.06%
2021/07/20	5	121.50	2	122.50	122.00	3	3,538	0.08%
2021/07/19	3	125.67	5	126.20	124.50	-2	3,534	-0.06%
2021/07/16	8	125.69	6	127.83	122.50	2	3,533	0.06%
2021/07/15	11	121.95	11	123.32	122.50	0	3,499	0.00%
2021/07/14	5	120.90	7	115.14	119.00	-2	3,494	-0.06%
2021/07/13	14	124.18	3	121.33	124.00	11	3,527	0.31%
2021/07/12	11	130.41	0	133.50	133.00	11	3,585	0.31%
2021/07/09	0	0.00	10	126.50	124.50	-10	3,562	-0.28%
2021/07/08	3	133.33	2	135.00	130.00	1	3,582	0.03%
2021/07/07	0	0.00	1	149.50	141.50	-1	3,540	-0.03%
2021/07/06	0	0.00	1	142.00	142.00	-1	3,565	-0.03%
2021/07/05	2	136.25	1	138.50	135.50	1	3,593	0.03%
2021/07/02	2	143.25	0	0.00	148.00	2	3,581	0.06%
2021/07/01	1	151.00	0	0.00	151.00	1	3,559	0.03%
2021/06/30	0	0.00	2	134.00	139.50	-2	3,526	-0.06%
2021/06/29	0	0.00	1	124.00	127.00	-1	3,495	-0.03%
2021/06/28	3	130.17	0	0.00	126.00	3	3,480	0.09%
2021/06/25	1	128.00	1	128.00	126.50	0	3,450	0.00%
2021/06/24	0	0.00	1	125.00	124.00	-1	3,411	-0.03%
2021/06/23	14	121.00	21	131.38	114.00	-7	3,356	-0.21%
2021/06/22	12	117.58	0	0.00	122.00	12	3,122	0.38%
2021/06/21	2	104.50	9	106.33	111.00	-7	2,994	-0.23%
2021/06/18	16	104.25	13	104.46	101.00	3	2,883	0.10%
2021/06/17	3	97.23	3	98.93	101.00	0	2,674	0.00%
2021/06/16	2	87.00	13	88.63	92.00	-11	2,577	-0.43%
2021/06/15	2	85.95	25	85.65	83.70	-23	2,455	-0.94%
2021/06/09	5	80.60	0	0.00	79.80	5	2,380	0.21%
2021/06/07	1	82.40	5	84.02	83.90	-4	2,352	-0.17%
2021/06/03	14	83.21	0	0.00	82.00	14	2,320	0.60%
2021/06/01	4	84.35	0	0.00	84.00	4	2,297	0.17%
2021/05/31	5	85.72	10	88.14	85.90	-5	2,269	-0.22%
2021/05/28	1	86.70	1	86.00	86.00	0	2,220	0.00%
2021/05/27	5	85.30	5	87.76	84.80	0	2,236	0.00%
2021/05/26	3	83.73	13	82.63	82.30	-10	2,165	-0.46%
2021/05/25	12	79.90	4	81.23	79.20	8	2,095	0.38%
2021/05/24	24	85.59	11	89.54	84.40	13	2,013	0.65%
2021/05/21	7	83.49	26	83.94	87.10	-19	1,854	-1.02%
2021/05/20	11	76.93	21	78.74	79.20	-10	1,709	-0.58%
2021/05/19	6	73.90	0	0.00	73.60	6	1,631	0.37%
2021/05/18	15	73.51	5	77.70	75.00	10	1,593	0.63%
2021/05/17	6	70.15	26	73.34	73.50	-20	1,514	-1.32%
2021/05/14	20	66.90	4	72.30	66.90	16	1,443	1.11%
2021/05/13	27	76.54	5	79.66	73.10	22	1,397	1.57%
2021/05/12	33	75.34	15	79.67	80.60	18	1,331	1.35%
2021/05/11	1	83.70	1	78.00	77.00	0	1,232	0.00%
2021/05/07	1	77.70	1	77.20	77.70	0	1,041	0.00%
2021/05/05	1	75.50	6	75.75	74.30	-5	904	-0.55%
2021/05/03	1	73.30	0	0.00	72.70	1	841	0.12%
2021/04/29	0	0.00	5	73.00	73.10	-5	832	-0.60%
2021/04/28	0	0.00	0.2	71.20	71.30	-0.2	822	-0.02%
2021/04/26	1.2	69.07	6	70.30	70.30	-4.8	811	-0.59%
2021/04/23	5	66.16	0	0.00	68.00	5	809	0.62%
2021/04/22	2	67.40	3	63.60	64.50	-1	799	-0.13%
2021/04/21	5	71.14	0	0.00	70.00	5	778	0.64%
2021/04/20	5	68.68	4	73.48	73.00	1	764	0.13%
2021/04/19	1	73.00	0	0.00	72.20	1	750	0.13%
2021/04/16	21	71.64	8	73.14	72.40	13	680	1.91%
2021/04/15	0	0.00	3	67.10	67.10	-3	579	-0.52%
2021/04/14	8	60.95	4	59.65	61.00	4	548	0.73%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/03/31	0	0.00	1	49.00	48.80	-1	430	-0.23%
2021/03/30	0	0.00	1	48.50	48.40	-1	429	-0.23%
2021/03/22	0	0.00	1	48.45	49.15	-1	428	-0.23%
2021/03/18	0	0.00	7	48.79	48.50	-7	418	-1.67%
2021/03/03	2	49.30	2	48.60	48.60	0	497	0.00%
2021/03/02	12	52.50	1	51.90	49.80	11	493	2.23%
2021/02/25	2	47.90	2	48.20	48.80	0	462	0.00%
2021/02/17	0	0.00	1	44.75	45.35	-1	503	-0.20%
2021/01/22	1	48.90	0	0.00	48.40	1	505	0.20%
2021/01/04	2	50.80	2	51.35	50.80	0	451	0.00%
2020/12/31	2	51.20	1	53.00	51.00	1	442	0.23%
2020/12/30	1	52.10	0	0.00	52.50	1	407	0.25%
2020/12/24	0	0.00	3	47.08	46.65	-3	352	-0.85%
2020/12/23	3	46.83	0	0.00	47.25	3	350	0.86%
2020/12/07	4	52.83	3	52.93	54.30	1	292	0.34%
2020/11/30	0	0.00	20	49.20	48.45	-20	226	-8.84%
2020/11/26	0	0.00	1	49.45	49.55	-1	219	-0.46%
2020/11/25	21	48.86	1	48.90	48.35	20	210	9.52%
2020/11/23	2	50.80	1	51.00	51.40	1	163	0.61%
2020/11/11	0	0.00	5	41.05	41.15	-5	145	-3.44%
2020/11/10	5	41.54	0	0.00	41.05	5	147	3.39%
2020/08/25	1	55.40	1	56.90	53.00	0	842	0.00%
2020/08/21	0	0.00	1	49.60	51.30	-1	929	-0.11%
2020/08/04	0	0.00	1	54.00	53.70	-1	1,180	-0.08%
2020/07/23	0	0.00	2	56.70	56.60	-2	1,232	-0.16%
2020/07/10	0	0.00	1	59.00	58.70	-1	1,240	-0.08%
2020/07/06	2	64.85	0	0.00	63.00	2	1,219	0.16%
2020/07/03	1	63.50	0	0.00	63.20	1	1,210	0.08%
2020/07/02	5	63.84	3	64.87	65.00	2	1,202	0.17%
2020/07/01	1	63.50	0	0.00	63.00	1	1,181	0.08%
2020/06/30	2	63.00	2	63.30	63.00	0	1,177	0.00%
2020/06/24	3	63.73	4	63.20	63.50	-1	1,179	-0.08%
2020/06/23	1	61.00	0	0.00	60.70	1	1,142	0.09%
2020/06/22	0	0.00	1	65.20	62.30	-1	1,131	-0.09%
2020/06/19	1	64.80	0	0.00	65.20	1	1,116	0.09%
2020/06/15	5	60.40	5	61.06	58.50	0	1,029	0.00%
2020/06/12	1	59.10	0	0.00	59.90	1	1,015	0.10%
2020/06/05	1	59.10	1	60.20	61.40	0	879	0.00%
2020/06/04	0	0.00	1	60.30	59.60	-1	867	-0.12%
2020/06/03	1	58.60	0	0.00	60.40	1	833	0.12%
2020/06/02	1	58.90	2	57.90	58.50	-1	810	-0.12%
2020/06/01	1	60.60	0	0.00	61.30	1	781	0.13%
2020/05/29	3	58.10	3	58.50	57.20	0	735	0.00%
2020/05/28	3	57.83	0	0.00	55.00	3	682	0.44%
2020/05/27	0	0.00	3	58.10	58.10	-3	630	-0.48%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	0	0.00	1	47.20	48.10	-1	568	-0.18%
2020/05/19	1	41.10	1	41.70	41.20	0	530	0.00%
2020/05/14	4	43.25	1	47.20	41.00	3	514	0.58%
2020/05/04	1	39.70	1	40.30	43.10	0	397	0.00%
2020/04/28	0	0.00	1	40.00	39.15	-1	382	-0.26%
2020/04/27	1	40.00	0	0.00	39.60	1	393	0.25%
2020/04/24	1	41.75	1	41.20	40.30	0	392	0.00%
2020/04/23	0	0.00	1	39.00	39.00	-1	383	-0.26%
2020/04/21	0	0.00	5	38.28	37.80	-5	393	-1.27%
2020/04/20	1	38.70	0	0.00	38.80	1	399	0.25%
2020/04/17	5	40.99	0	0.00	39.80	5	403	1.24%
2020/04/13	1	39.00	0	0.00	38.75	1	442	0.23%
2020/04/09	2	36.30	2	37.50	38.35	0	449	0.00%
2020/04/06	0	0.00	1	34.80	35.75	-1	506	-0.20%
2020/04/01	1	32.10	0	0.00	32.50	1	505	0.20%
2020/03/17	0	0.00	1	27.40	26.50	-1	499	-0.20%
2020/02/25	0	0.00	2	43.90	42.00	-2	501	-0.40%
2020/02/18	0	0.00	1	42.00	41.10	-1	506	-0.20%
2020/02/17	1	42.50	2	42.45	42.05	-1	521	-0.19%
2020/02/14	0	0.00	1	42.10	41.15	-1	515	-0.19%
2020/02/12	1	40.80	0	0.00	40.40	1	525	0.19%
2020/02/11	0	0.00	1	40.25	41.55	-1	534	-0.19%
2020/01/30	0	0.00	6	38.36	38.65	-6	673	-0.89%
2020/01/17	1	42.80	0	0.00	42.35	1	683	0.15%
2020/01/16	1	42.20	0	0.00	42.25	1	691	0.14%
2020/01/14	1	42.85	1	43.35	43.80	0	802	0.00%
2020/01/13	3	42.85	2	42.80	42.80	1	840	0.12%
2020/01/10	7	43.80	6	43.61	43.25	1	862	0.12%
2020/01/08	1	40.00	0	0.00	40.05	1	822	0.12%
2020/01/03	4	42.40	0	0.00	41.95	4	845	0.47%
2020/01/02	1	43.85	1	44.30	43.60	0	845	0.00%
2019/12/31	1	43.90	4	44.15	43.50	-3	822	-0.36%
2019/11/22	1	40.65	2	40.73	40.00	-1	1,309	-0.08%
2019/11/20	1	39.70	0	0.00	39.70	1	1,299	0.08%
2019/11/19	1	39.00	1	39.70	39.70	0	1,298	0.00%
2019/11/14	3	43.00	0	0.00	40.00	3	1,276	0.23%
2019/11/13	0	0.00	3	44.20	43.90	-3	1,255	-0.24%
2019/11/12	4	42.93	1	43.40	43.35	3	1,246	0.24%
2019/11/08	0	0.00	8	42.20	42.10	-8	1,221	-0.66%
2019/11/07	2	44.88	5	44.99	43.30	-3	1,205	-0.25%
2019/11/06	3	43.67	0	0.00	43.40	3	1,157	0.26%
2019/11/05	0	0.00	4	43.50	43.40	-4	1,143	-0.35%
2019/11/04	1	43.50	0	0.00	43.40	1	1,134	0.09%
2019/11/01	3	42.98	4	43.36	44.85	-1	1,103	-0.09%
2019/10/29	6	40.16	0	0.00	39.95	6	1,037	0.58%
2019/10/28	5	41.89	1	41.05	41.05	4	1,026	0.39%
2019/10/23	1	43.40	1	44.50	42.35	0	997	0.00%
2019/10/22	5	44.29	38	44.97	43.40	-33	971	-3.40%
2019/10/21	3	40.43	4	40.88	42.45	-1	874	-0.11%
2019/10/18	1	38.65	2	39.38	38.60	-1	831	-0.12%
2019/10/15	1	38.15	2	38.65	38.15	-1	794	-0.13%
2019/10/09	4	37.69	3	37.98	37.50	1	775	0.13%
2019/10/08	1	36.10	1	37.60	37.00	0	752	0.00%
2019/10/03	8	39.78	1	39.55	39.35	7	719	0.97%
2019/10/01	3	38.85	4	39.36	38.25	-1	655	-0.15%
2019/09/27	8	37.68	9	38.03	39.00	-1	633	-0.16%
2019/09/26	3	36.87	1	37.10	37.20	2	571	0.35%
2019/09/25	1	35.90	0	0.00	36.00	1	546	0.18%
2019/09/23	3	34.88	3	34.33	34.60	0	471	0.00%
2019/09/20	1	32.50	1	32.40	33.10	0	437	0.00%
2019/09/17	1	30.50	1	29.90	30.55	0	415	0.00%
2019/09/16	1	29.65	1	29.45	29.45	0	410	0.00%
2019/09/09	1	33.60	1	32.30	33.00	0	382	0.00%
2019/09/06	1	33.55	1	33.30	33.30	0	370	0.00%
2019/09/05	5	34.30	6	34.05	34.30	-1	354	-0.28%
2019/09/04	2	32.63	1	33.20	33.55	1	290	0.34%
2019/09/03	0	0.00	2	31.60	30.50	-2	250	-0.80%
2019/09/02	1	30.55	1	30.70	30.50	0	237	0.00%
2019/08/30	4	31.61	11	31.42	29.95	-7	211	-3.31%
2019/08/29	9	29.12	3	30.08	30.25	6	136	4.40%
2019/07/24	9	25.50	0	0.00	25.60	9	62	14.50%
2019/07/22	0	0.00	1	25.50	25.50	-1	58	-1.70%
2019/07/08	1	25.15	0	0.00	25.10	1	57	1.75%
2019/04/11	0	0.00	1	26.55	26.15	-1	172	-0.58%
2019/04/10	1	27.00	0	0.00	26.50	1	177	0.56%
2019/03/22	0	26.35	0	0.00	26.30	0	207	0.00%
2019/03/04	1	27.05	1	27.20	27.80	0	187	0.00%
2019/01/17	3	28.23	1	28.10	27.50	2	125	1.59%
2018/12/28	4	25.84	4	25.59	25.45	0	97	0.00%
2018/12/27	2	25.85	2	25.83	25.80	0	91	0.00%
2018/12/24	3	24.83	3	24.63	23.25	0	63	0.00%
2018/11/27	2	24.30	2	23.70	23.70	0	72	0.00%
2018/10/11	0	0.00	1	22.75	22.75	-1	65	-1.52%
2018/10/01	1	27.00	1	27.20	27.60	0	61	0.00%
2018/09/28	1	28.00	1	27.40	27.40	0	61	0.00%
2018/09/17	1	25.70	4	26.18	25.60	-3	47	-6.30%
2018/07/09	0	0.00	1	30.30	30.00	-1	88	-1.13%
2018/06/20	3	33.08	0	0.00	33.10	3	129	2.32%
2018/06/13	3	34.75	0	0.00	35.20	3	128	2.34%
2018/06/08	0	0.00	2	33.65	33.65	-2	125	-1.60%
2018/05/18	2	36.00	2	34.50	34.50	0	119	0.00%
2018/04/11	1	38.60	0	0.00	38.40	1	113	0.88%
2018/02/23	3	34.60	0	0.00	35.00	3	107	2.78%
2018/02/06	0	0.00	1	34.00	33.90	-1	102	-0.98%
2018/01/03	1	42.65	2	42.05	41.00	-1	84	-1.19%
2018/01/02	1	39.40	0	0.00	39.40	1	71	1.40%