神達 (3706)-元富-大昌券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.2	71.03	19.1	70.90	70.30	-12	70,134	-0.02%
2025/02/26	9	70.29	8	70.76	70.70	1	72,598	0.00%
2025/02/25	29.2	70.58	5	70.48	70.00	24.2	75,941	0.03%
2025/02/24	23.1	72.01	63	71.32	72.20	-39.9	78,832	-0.05%
2025/02/21	8	71.78	5.1	71.85	72.20	2.9	82,593	0.00%
2025/02/20	33.1	72.24	83	71.89	71.60	-49.9	85,458	-0.06%
2025/02/19	29.2	73.19	44	73.09	72.50	-14.9	87,367	-0.02%
2025/02/18	49	72.37	63	72.45	72.50	-14	90,252	-0.02%
2025/02/17	24.2	72.13	19.3	72.20	71.70	4.9	93,674	0.01%
2025/02/14	88.5	72.06	303	71.85	71.40	-214.5	96,857	-0.22%	大賣/鉅額交易
2025/02/13	58.6	73.80	133	74.47	73.20	-74.4	102,015	-0.07%	大賣/
2025/02/12	195	75.36	49	75.27	74.10	146	101,765	0.14%	大買/鉅額交易
2025/02/11	256.9	75.77	143.2	77.44	77.50	113.8	101,783	0.11%	大買/大賣/鉅額交易
2025/02/10	168.2	73.77	14	74.07	73.80	154.2	100,152	0.15%	大買/鉅額交易
2025/02/07	34	73.54	132.8	73.95	75.40	-98.8	99,511	-0.10%	大賣/
2025/02/06	19	69.70	11	69.68	69.50	8	97,866	0.01%
2025/02/05	36.1	70.29	23	70.58	69.00	13.1	97,419	0.01%
2025/02/04	185	70.67	43	68.55	68.40	142	96,600	0.15%	大買/鉅額交易
2025/02/03	99.3	69.96	183.1	69.71	71.50	-83.8	95,506	-0.09%	大賣/
2025/01/22	230	70.95	124.3	71.09	73.00	105.7	94,016	0.11%	大買/大賣/鉅額交易
2025/01/20	23	66.96	23	67.24	67.60	0	91,513	0.00%
2025/01/17	30.1	66.01	16	66.46	66.00	14.1	91,358	0.02%
2025/01/16	21	66.78	16	66.56	65.80	5	91,078	0.01%
2025/01/15	4.2	66.45	8	66.68	66.30	-3.8	90,875	0.00%
2025/01/14	39.5	66.71	15.1	66.95	66.30	24.4	90,711	0.03%
2025/01/13	18.5	68.21	3	68.70	67.90	15.5	90,438	0.02%
2025/01/10	4.5	70.19	11	70.10	70.00	-6.5	90,067	-0.01%
2025/01/09	37.1	70.59	14.2	70.72	68.90	22.9	89,777	0.03%
2025/01/08	23.5	70.84	24	70.82	70.80	-0.5	88,608	0.00%
2025/01/07	15.1	70.49	40	70.66	70.50	-24.9	88,325	-0.03%
2025/01/06	8.1	68.73	48	68.94	69.30	-40	87,996	-0.05%
2025/01/03	95	68.45	44	68.99	67.10	51	87,702	0.06%
2025/01/02	72.3	73.00	69.1	73.00	70.80	3.2	86,568	0.00%
2024/12/31	9	71.23	17	71.18	70.90	-8	85,115	-0.01%
2024/12/30	4	70.50	6	70.47	70.30	-2	84,760	0.00%
2024/12/27	15.1	69.97	5	69.92	70.00	10.1	84,504	0.01%
2024/12/26	47	70.52	6	70.43	70.20	41	84,235	0.05%
2024/12/25	34.3	71.67	28.1	71.60	71.90	6.2	83,844	0.01%
2024/12/24	28.1	71.40	6	71.18	70.30	22.1	82,914	0.03%
2024/12/23	37	73.05	13.5	73.00	72.20	23.5	82,191	0.03%
2024/12/20	47.5	72.44	26	72.74	72.30	21.5	81,544	0.03%
2024/12/19	29.2	73.51	6	73.72	73.80	23.2	80,912	0.03%
2024/12/18	42.1	73.67	20.1	74.32	73.30	22	79,901	0.03%
2024/12/17	48.2	75.36	24	75.60	74.60	24.2	78,785	0.03%
2024/12/16	53.3	76.40	38.1	76.64	75.80	15.2	77,806	0.02%
2024/12/13	51.9	80.20	38	80.69	77.70	13.9	76,067	0.02%
2024/12/12	44	83.25	49.1	83.73	83.50	-5.1	74,249	-0.01%
2024/12/11	24.3	81.71	26.3	81.89	81.60	-2	72,572	0.00%
2024/12/10	73	83.72	45	82.55	81.80	28	71,339	0.04%
2024/12/09	25	87.34	32	86.90	86.00	-7	68,333	-0.01%
2024/12/06	106.4	90.17	79.5	89.19	87.00	26.9	66,830	0.04%	大買/
2024/12/05	41.3	87.48	46.2	88.34	88.40	-4.9	63,661	-0.01%
2024/12/04	44.8	87.92	50.1	87.76	86.20	-5.3	61,851	-0.01%
2024/12/03	64.2	86.50	83	86.41	87.50	-18.8	59,271	-0.03%
2024/12/02	47.1	82.92	51	82.66	82.50	-3.9	56,401	-0.01%
2024/11/29	79	85.37	84.1	86.43	84.00	-5.1	54,691	-0.01%
2024/11/28	55	81.68	62	81.01	83.20	-7	49,837	-0.01%
2024/11/27	36	85.27	29	84.91	83.80	7	46,210	0.02%
2024/11/26	19	84.31	50.3	83.79	83.30	-31.3	43,714	-0.07%
2024/11/25	32	84.22	41.4	84.82	85.40	-9.4	41,933	-0.02%
2024/11/22	81	84.76	50	84.58	83.00	31	39,339	0.08%
2024/11/21	54	75.60	185.5	76.00	79.90	-131.5	35,864	-0.37%	大賣/鉅額交易
2024/11/20	109.1	73.58	73	73.82	72.70	36.1	32,595	0.11%	大買/
2024/11/19	123	71.01	161.5	70.97	73.20	-38.5	28,643	-0.13%	大買/大賣/
2024/11/18	57	68.13	78.4	68.00	66.60	-21.4	25,624	-0.08%
2024/11/15	152.1	70.54	97	70.65	68.40	55.1	23,412	0.24%	大買/
2024/11/14	106	65.86	135.8	66.22	69.80	-29.8	20,050	-0.15%	大買/大賣/
2024/11/13	99.6	64.51	76.6	64.93	63.50	23	16,355	0.14%
2024/11/12	87.1	61.85	187.9	61.95	63.60	-100.7	12,842	-0.78%	大賣/
2024/11/11	0	0.00	21	59.40	59.40	-21	7,238	-0.29%
2024/11/08	7	52.10	250	53.92	54.00	-243	6,832	-3.56%	大賣/鉅額交易
2024/11/07	44	47.71	15	48.81	49.15	29	5,378	0.54%
2024/11/06	2	47.58	39.5	47.49	47.15	-37.5	5,058	-0.74%
2024/11/05	41	47.47	9	47.20	47.40	32	5,002	0.64%
2024/11/04	10.1	46.35	0	0.00	46.10	10.1	5,002	0.20%
2024/11/01	0.1	45.50	1	45.95	46.35	-0.9	5,183	-0.02%
2024/10/30	0.2	45.75	0	0.00	45.70	0.2	5,219	0.00%
2024/10/29	0.1	45.85	0	0.00	45.95	0.1	5,281	0.00%
2024/10/28	22	46.73	0	0.00	46.50	22	5,298	0.42%
2024/10/25	0.3	46.25	0	0.00	46.65	0.3	5,368	0.01%
2024/10/24	0	0.00	1	46.45	46.00	-1	5,469	-0.02%
2024/10/23	1	46.85	102	46.68	46.70	-101	5,569	-1.81%	大賣/鉅額交易
2024/10/22	1.2	46.84	53	47.10	47.00	-51.8	5,628	-0.92%
2024/10/21	5	46.75	36	46.86	46.95	-31	5,769	-0.54%
2024/10/18	12.2	47.28	10	46.64	46.75	2.2	5,996	0.04%
2024/10/17	1	47.05	5	47.06	47.10	-4	6,054	-0.07%
2024/10/16	0.4	47.00	255	46.93	47.10	-254.6	6,199	-4.11%	大賣/鉅額交易
2024/10/15	0	0.00	3	47.07	46.80	-3	6,500	-0.05%
2024/10/14	2	46.38	3	46.47	46.75	-1	6,660	-0.02%
2024/10/11	0	0.00	2.5	46.90	46.35	-2.5	7,051	-0.03%
2024/10/09	103.5	46.94	16	46.41	45.70	87.5	7,775	1.12%	大買/
2024/10/08	42	45.85	1	46.10	45.70	41	7,679	0.53%
2024/10/07	0.2	45.55	0	0.00	45.75	0.2	7,837	0.00%
2024/10/04	0	0.00	2	45.45	45.45	-2	7,903	-0.03%
2024/10/01	2.2	44.75	1	44.45	45.30	1.2	8,043	0.01%
2024/09/30	2.3	45.38	3	45.10	45.00	-0.7	8,050	-0.01%
2024/09/26	0.6	45.83	1	46.00	45.45	-0.4	8,125	-0.01%
2024/09/25	0	0.00	3	46.10	45.90	-3	8,102	-0.04%
2024/09/24	1	45.40	1	45.50	45.45	0	8,060	0.00%
2024/09/20	1.1	45.96	13	46.20	45.40	-11.9	8,102	-0.15%
2024/09/19	0	0.00	3	45.67	45.75	-3	8,127	-0.04%
2024/09/18	3.2	46.19	1	45.60	45.10	2.2	8,220	0.03%
2024/09/13	10	45.65	5	45.50	45.90	5	8,231	0.06%
2024/09/12	3	44.60	4	44.94	45.15	-1	8,250	-0.01%
2024/09/11	0	0.00	1	44.15	43.45	-1	8,199	-0.01%
2024/09/10	3	43.97	6	43.77	43.10	-3	8,240	-0.04%
2024/09/09	1	41.00	1.6	42.03	42.75	-0.6	8,231	-0.01%
2024/09/05	1.2	42.00	2	42.70	42.15	-0.8	8,398	-0.01%
2024/09/04	6	42.31	1	42.90	41.85	5	8,527	0.06%
2024/09/03	2	45.00	1	45.25	44.75	1	8,556	0.01%
2024/09/02	0.3	44.72	0	0.00	44.70	0.3	8,657	0.00%
2024/08/30	8	44.86	0	0.00	44.90	8	8,812	0.09%
2024/08/29	0.3	44.70	1	44.75	44.85	-0.7	8,972	-0.01%
2024/08/28	0	0.00	1	44.80	44.75	-1	9,155	-0.01%
2024/08/27	1.7	44.75	1	44.95	44.95	0.7	9,260	0.01%
2024/08/26	2.1	45.17	4	45.23	44.95	-1.9	9,465	-0.02%
2024/08/23	1.2	44.07	0	0.00	44.20	1.2	9,715	0.01%
2024/08/22	7.1	43.86	0	0.00	43.85	7.1	9,859	0.07%
2024/08/21	2	43.85	3	44.00	43.90	-1	10,206	-0.01%
2024/08/20	0.2	44.15	2	44.50	44.10	-1.8	10,642	-0.02%
2024/08/19	1	44.00	0	0.00	44.15	1	11,292	0.01%
2024/08/16	1.1	44.44	3.4	44.55	44.20	-2.3	12,350	-0.02%
2024/08/14	4	44.04	2	43.90	44.10	2	13,664	0.01%
2024/08/13	1	42.95	0	0.00	43.25	1	14,066	0.01%
2024/08/12	0	0.00	5.2	42.50	43.00	-5.2	14,251	-0.04%
2024/08/09	0	0.00	2	41.23	40.60	-2	14,713	-0.01%
2024/08/08	4.2	40.04	2	40.33	40.05	2.2	15,293	0.01%
2024/08/07	3	40.03	5.2	40.80	41.15	-2.2	15,433	-0.01%
2024/08/06	4	37.28	12	38.82	38.45	-8	15,832	-0.05%
2024/08/05	4.2	38.82	0	0.00	38.70	4.2	15,769	0.03%
2024/08/02	6	43.03	4	43.29	42.95	2	15,699	0.01%
2024/08/01	1	44.20	9.3	43.71	44.30	-8.3	15,804	-0.05%
2024/07/31	0.1	42.40	0	0.00	42.25	0.1	15,885	0.00%
2024/07/30	0.2	41.65	1	41.55	42.55	-0.8	16,010	0.00%
2024/07/29	8.4	43.11	11	42.84	42.30	-2.6	16,028	-0.02%
2024/07/26	10	43.41	2	43.58	43.75	8	16,004	0.05%
2024/07/23	0.6	45.00	0	0.00	44.80	0.6	16,029	0.00%
2024/07/22	2	44.33	0	0.00	45.00	2	16,326	0.01%
2024/07/19	1.5	46.34	1	46.10	45.90	0.5	16,197	0.00%
2024/07/18	1.6	47.04	2	47.00	47.00	-0.4	16,145	0.00%
2024/07/17	21.1	48.14	0.3	48.60	48.00	20.8	16,096	0.13%
2024/07/16	3.1	48.69	7	48.44	48.25	-3.9	16,105	-0.02%
2024/07/15	15	47.64	10	47.52	47.35	5	15,906	0.03%
2024/07/12	13	48.90	16.5	48.90	48.25	-3.5	15,763	-0.02%
2024/07/11	53.5	48.84	19	48.68	48.85	34.5	15,484	0.22%
2024/07/10	8	46.76	6	46.81	46.60	2	15,038	0.01%
2024/07/09	4	46.30	9	46.38	46.10	-5	15,050	-0.03%
2024/07/08	2	45.35	7	45.50	45.40	-5	14,960	-0.03%
2024/07/05	2	45.30	1.3	45.73	45.90	0.7	15,109	0.00%
2024/07/04	0	0.00	3	44.65	44.60	-3	15,087	-0.02%
2024/07/03	5.1	44.35	0	0.00	44.50	5.1	15,199	0.03%
2024/07/02	6.1	44.21	3	44.70	44.70	3.1	15,433	0.02%
2024/07/01	0	0.00	3	44.33	44.10	-3	15,646	-0.02%
2024/06/28	2	44.65	3	44.35	44.30	-1	16,023	-0.01%
2024/06/27	7	43.99	0	0.00	43.90	7	16,419	0.04%
2024/06/26	12	44.62	1	44.50	44.35	11	16,877	0.07%
2024/06/25	6	44.18	5	44.45	44.80	1	17,982	0.01%
2024/06/24	11	45.02	7	45.61	44.75	4	19,475	0.02%
2024/06/21	6	46.13	5	46.18	46.15	1	19,884	0.01%
2024/06/20	3	46.33	0	0.00	46.45	3	20,564	0.01%
2024/06/19	14.8	46.31	3	46.68	46.25	11.8	22,953	0.05%
2024/06/18	2	45.70	0	0.00	45.70	2	25,902	0.01%
2024/06/17	1	45.70	0	0.00	45.55	1	28,245	0.00%
2024/06/14	0	45.75	3	45.82	45.95	-3	29,522	-0.01%
2024/06/13	3.4	45.51	1	45.75	45.45	2.4	29,641	0.01%
2024/06/12	30	45.12	7	45.45	45.15	23	29,801	0.08%
2024/06/11	152.3	45.61	6	45.25	45.10	146.3	30,032	0.49%	大買/鉅額交易
2024/06/07	6.1	46.04	1	45.90	45.70	5.1	30,461	0.02%
2024/06/06	71	46.59	11	46.43	46.60	60	30,717	0.20%
2024/06/05	4.3	47.70	1	47.65	46.65	3.3	30,788	0.01%
2024/06/04	1.2	48.24	3	48.42	47.75	-1.9	30,772	-0.01%
2024/06/03	5	48.28	2	48.20	48.20	3	30,722	0.01%
2024/05/31	40.2	47.85	5	47.71	47.50	35.2	30,623	0.11%
2024/05/30	21	48.27	3	48.13	47.60	18	30,611	0.06%
2024/05/29	18	48.80	0	0.00	49.00	18	30,586	0.06%
2024/05/28	53	48.23	14	48.46	48.35	39	30,460	0.13%
2024/05/27	17	49.01	19	49.01	48.40	-2	30,404	-0.01%
2024/05/24	10	48.41	5	48.24	48.35	5	30,334	0.02%
2024/05/23	14	48.49	22	48.41	48.00	-8	30,104	-0.03%
2024/05/22	27	48.82	346	49.07	49.50	-319	29,750	-1.07%	大賣/鉅額交易
2024/05/21	35	46.63	38	46.99	47.95	-3	29,279	-0.01%
2024/05/20	281	45.51	11	46.14	45.80	270	28,708	0.94%	大買/鉅額交易
2024/05/17	7	46.02	3	45.95	45.90	4	28,138	0.01%
2024/05/16	19	47.44	13.1	47.05	46.80	5.9	27,886	0.02%
2024/05/15	19.2	47.37	13.8	47.40	47.40	5.5	27,835	0.02%
2024/05/14	26	47.09	23	46.21	48.00	3	27,668	0.01%
2024/05/13	6.2	44.96	7	44.86	44.85	-0.9	27,147	0.00%
2024/05/10	50	44.30	8	44.29	44.10	42	27,071	0.16%
2024/05/09	2.1	43.45	0	0.00	42.75	2.1	26,688	0.01%
2024/05/08	5	42.99	30	43.03	42.95	-25	26,814	-0.09%
2024/05/07	11	42.61	2	42.80	43.00	9	26,976	0.03%
2024/05/06	27	43.25	27	43.85	43.20	0	26,908	0.00%
2024/05/03	7	44.46	6	44.11	43.75	1	26,916	0.00%
2024/05/02	3	44.87	1	44.60	44.60	2	27,037	0.01%
2024/04/30	10.1	45.97	28	45.96	45.40	-17.9	27,395	-0.07%
2024/04/29	2	46.05	33	46.12	45.90	-31	27,857	-0.11%
2024/04/26	66	45.89	6	46.00	45.70	60	28,831	0.21%
2024/04/25	3	44.02	1	44.20	44.05	2	28,993	0.01%
2024/04/24	2	44.35	10	43.92	44.60	-8	29,086	-0.03%
2024/04/23	0	0.00	2	42.65	42.80	-2	29,074	-0.01%
2024/04/22	29.1	43.10	96	43.22	42.20	-66.9	29,228	-0.23%
2024/04/19	32	44.09	32	44.86	43.70	0	29,229	0.00%
2024/04/18	11.2	44.94	0	0.00	44.70	11.2	29,358	0.04%
2024/04/17	2	45.15	2	45.53	45.00	0	29,809	0.00%
2024/04/16	103.1	44.94	26	45.61	44.55	77.1	30,455	0.25%	大買/
2024/04/15	7.1	47.72	0	0.00	46.85	7.1	30,218	0.02%
2024/04/12	4	48.74	2	48.88	48.60	2	30,070	0.01%
2024/04/11	8.2	48.92	4	48.80	48.85	4.2	30,088	0.01%
2024/04/10	7	49.87	11	50.36	49.55	-4	30,183	-0.01%
2024/04/09	25	50.14	7	50.22	50.00	18	30,203	0.06%
2024/04/08	23.2	50.13	12	50.26	50.20	11.2	30,454	0.04%
2024/04/03	24	50.01	5	50.03	50.00	19	30,964	0.06%
2024/04/02	13	50.71	7	50.14	50.10	6	32,738	0.02%
2024/04/01	12	51.43	9	51.81	51.10	3	32,628	0.01%
2024/03/29	112.2	51.19	11	51.34	51.50	101.2	32,317	0.31%	大買/鉅額交易
2024/03/28	44	53.41	10	53.81	52.20	34	31,969	0.11%
2024/03/27	15	55.77	39	56.45	56.70	-24	30,939	-0.08%
2024/03/26	6	53.02	19	53.04	53.20	-13	29,545	-0.04%
2024/03/25	145	54.89	122.5	54.63	54.00	22.5	29,445	0.08%	大買/大賣/
2024/03/22	101	56.39	35.5	55.95	54.00	65.5	28,813	0.23%	大買/
2024/03/21	26	55.43	118.7	56.70	57.90	-92.7	26,387	-0.35%	大賣/
2024/03/20	40	53.06	118.2	53.23	53.60	-78.2	23,391	-0.33%	大賣/
2024/03/19	19	48.32	50	48.17	48.80	-31	21,293	-0.15%
2024/03/18	3	45.55	9.2	45.78	46.50	-6.2	20,908	-0.03%
2024/03/15	13	45.37	13	45.60	45.60	0	20,820	0.00%
2024/03/14	9	45.54	45	45.69	45.55	-36	20,658	-0.17%
2024/03/13	8.1	45.64	50	45.67	45.65	-41.9	20,533	-0.20%
2024/03/12	9	44.96	40.1	45.03	45.30	-31.1	20,128	-0.15%
2024/03/11	6	43.76	9	44.03	43.70	-3	19,919	-0.02%
2024/03/08	6	42.38	15	42.16	42.50	-9	19,835	-0.05%
2024/03/07	15	43.47	20	42.79	42.70	-5	20,023	-0.02%
2024/03/06	7	43.16	24	43.16	43.30	-17	20,391	-0.08%
2024/03/05	8	43.33	8	43.25	43.55	0	20,432	0.00%
2024/03/04	2	43.58	5	43.65	43.20	-3	20,436	-0.01%