漢磊 (3707)-元富-大昌券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
3,153張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	68.70	1	69.00	67.80	-1	4,766	-0.02%
2024/04/23	0	67.60	0	0.00	68.50	0	4,740	0.00%
2024/04/22	0	0.00	4	67.43	67.00	-4	4,706	-0.08%
2024/04/19	1.5	68.34	16	68.02	67.10	-14.5	4,625	-0.31%
2024/04/18	35.4	76.55	3	72.17	72.00	32.4	4,470	0.73%
2024/04/17	0	0.00	5.3	73.61	73.80	-5.3	3,962	-0.13%
2024/04/16	2.3	67.70	1	67.70	67.10	1.3	3,925	0.03%
2024/04/15	4	71.30	0	0.00	70.50	4	3,825	0.10%
2024/04/12	0	0.00	6	72.52	71.60	-6	3,741	-0.16%
2024/04/11	5	72.18	5	71.70	70.50	0	3,656	0.00%
2024/04/10	9	70.26	13	70.92	71.50	-4	3,535	-0.11%
2024/04/09	1	65.80	0	0.00	65.70	1	3,357	0.03%
2024/04/08	3	67.57	0	0.00	67.20	3	3,322	0.09%
2024/04/03	1	67.50	2	68.50	68.60	-1	3,261	-0.03%
2024/04/02	31	66.92	15	68.05	68.20	16	3,173	0.50%
2024/04/01	2.1	66.18	25.2	66.17	67.70	-23.2	2,978	-0.78%
2024/03/29	2	61.00	1	61.60	61.90	1	2,693	0.04%
2024/03/28	9	60.60	21	60.95	60.70	-12	2,625	-0.46%
2024/03/26	0	0.00	2	58.15	57.30	-2	2,487	-0.08%
2024/03/25	1	59.60	1	59.30	59.00	0	2,485	0.00%
2024/03/22	1	59.40	1	60.30	59.30	0	2,479	0.00%
2024/03/21	1	57.50	0	0.00	57.20	1	2,439	0.04%
2024/03/20	7	58.10	0	0.00	57.00	7	2,517	0.28%
2024/03/19	1	58.30	1	59.30	58.60	0	2,508	0.00%
2024/03/18	2.1	58.35	0	0.00	58.10	2.1	2,491	0.08%
2024/03/15	0	0.00	10	59.73	59.50	-10	2,472	-0.40%
2024/03/14	10	60.31	3.2	61.17	61.20	6.8	2,445	0.28%
2024/03/13	1	62.00	48	62.81	61.70	-47	2,402	-1.96%
2024/03/12	6	62.58	0.2	62.20	61.80	5.8	2,320	0.25%
2024/03/11	25	65.00	10.6	66.12	64.20	14.4	2,207	0.65%
2024/03/08	1	59.30	17	60.08	61.00	-16	1,567	-1.02%
2024/03/07	1	55.70	0	0.00	55.50	1	1,432	0.07%
2024/03/06	8.1	56.86	2	56.50	56.10	6.1	1,416	0.43%
2024/03/05	6.1	58.49	0	0.00	58.00	6.1	1,411	0.43%
2024/03/04	2	59.60	1	59.40	59.70	1	1,384	0.07%
2024/03/01	4	59.65	0	0.00	59.50	4	1,371	0.29%
2024/02/29	4	60.25	0	0.00	60.30	4	1,363	0.29%
2024/02/27	4	61.65	0	0.00	61.50	4	1,350	0.30%
2024/02/26	8.1	60.02	2	60.30	62.60	6.1	1,326	0.46%
2024/02/23	1.1	61.17	0	0.00	60.70	1.1	1,268	0.08%
2024/02/22	0	61.35	0	0.00	61.10	0	1,299	0.00%
2024/02/21	0	0.00	0	62.00	61.80	0	1,315	0.00%
2024/02/20	2	62.25	0	0.00	62.00	2	1,316	0.15%
2024/02/19	0	0.00	2	63.30	63.30	-2	1,316	-0.15%
2024/02/16	2	62.00	0	0.00	62.80	2	1,319	0.15%
2024/02/05	2.1	61.01	0	0.00	60.90	2.1	1,300	0.16%
2024/02/02	1.2	61.74	0	0.00	61.90	1.2	1,279	0.09%
2024/02/01	5.1	62.42	0.2	62.81	62.20	4.9	1,278	0.38%
2024/01/31	1	63.30	0	0.00	63.00	1	1,270	0.08%
2024/01/29	1	65.00	0	0.00	64.40	1	1,263	0.08%
2024/01/26	1	64.40	0	0.00	64.40	1	1,271	0.08%
2024/01/25	2.1	64.80	2	64.70	64.30	0.1	1,283	0.00%
2024/01/24	1	65.70	0	0.00	65.80	1	1,301	0.08%
2024/01/23	1	65.00	1	65.00	65.20	0	1,321	0.00%
2024/01/18	2	62.96	0	0.00	62.90	2	1,311	0.15%
2024/01/17	3.1	64.88	0	0.00	64.10	3.1	1,304	0.24%
2024/01/16	1.1	65.13	0	0.00	65.40	1.1	1,291	0.08%
2024/01/15	1	66.00	0	0.00	65.90	1	1,287	0.08%
2024/01/10	6.1	66.27	0	0.00	65.50	6.1	1,314	0.46%
2024/01/09	2	68.00	0	0.00	67.80	2	1,287	0.16%
2024/01/05	5	69.42	0	0.00	69.10	5	1,275	0.39%
2024/01/04	1	69.40	3	69.47	69.40	-2	1,263	-0.16%
2024/01/03	2	70.35	0	0.00	70.40	2	1,259	0.16%
2024/01/02	1	71.40	0	0.00	71.40	1	1,245	0.08%
2023/12/29	1	72.20	1	72.00	72.10	0	1,240	0.00%
2023/12/28	0	0.00	1	73.80	72.70	-1	1,242	-0.08%
2023/12/27	0	0.00	2	72.70	73.00	-2	1,240	-0.16%
2023/12/26	0	0.00	2	72.50	72.40	-2	1,246	-0.16%
2023/12/21	0	0.00	4	72.00	71.80	-4	1,315	-0.30%
2023/12/20	1	72.40	0	0.00	72.50	1	1,324	0.08%
2023/12/19	2	72.50	2	73.05	72.90	0	1,374	0.00%
2023/12/18	3.1	72.63	0	0.00	72.30	3.1	1,446	0.21%
2023/12/15	6	74.10	17	73.99	73.60	-11	1,504	-0.73%
2023/12/14	2	71.85	0	0.00	71.50	2	1,432	0.14%
2023/12/11	2	71.30	2	72.40	71.20	0	1,445	0.00%
2023/12/07	4	71.18	0	0.00	71.10	4	1,448	0.28%
2023/12/05	1	73.20	0	0.00	73.00	1	1,447	0.07%
2023/12/01	1	75.60	0	0.00	75.10	1	1,451	0.07%
2023/11/30	1	76.00	7	75.84	76.40	-6	1,432	-0.42%
2023/11/28	0	0.00	1	72.70	72.50	-1	1,368	-0.07%
2023/11/22	0	0.00	1	73.20	73.20	-1	1,364	-0.07%
2023/11/21	3	74.27	0	0.00	73.00	3	1,370	0.22%
2023/11/20	1	73.20	9	73.14	73.50	-8	1,372	-0.58%
2023/11/17	0	0.00	1	71.70	71.80	-1	1,356	-0.07%
2023/11/16	1	70.50	0	0.00	71.00	1	1,357	0.07%
2023/11/15	0	0.00	1	70.80	70.90	-1	1,353	-0.07%
2023/11/09	0.1	69.60	0	0.00	69.10	0.1	1,384	0.00%
2023/11/08	2	70.60	0	0.00	70.40	2	1,410	0.14%
2023/11/06	1	71.50	0	0.00	71.70	1	1,452	0.07%
2023/11/03	0	0.00	3	70.80	70.70	-3	1,458	-0.21%
2023/11/02	2	70.00	1	69.80	70.00	1	1,465	0.07%
2023/11/01	2	71.75	0	70.70	70.00	2	1,467	0.13%
2023/10/31	1	69.10	0	0.00	68.40	1	1,451	0.07%
2023/10/27	1	70.50	0	0.00	70.50	1	1,467	0.07%
2023/10/25	1	71.90	1	72.00	72.10	0	1,510	0.00%
2023/10/24	0	0.00	2	70.00	70.30	-2	1,512	-0.13%
2023/10/23	2	69.95	1	69.80	69.60	1	1,538	0.07%
2023/10/20	3	69.20	2	70.85	70.90	1	1,568	0.06%
2023/10/18	1	69.00	0	0.00	69.00	1	1,651	0.06%
2023/10/17	1	71.30	0	0.00	71.30	1	1,638	0.06%
2023/10/13	0	0.00	1	73.00	73.00	-1	1,712	-0.06%
2023/10/11	1	72.50	0	0.00	71.90	1	1,791	0.06%
2023/10/05	1	73.40	0	0.00	73.30	1	1,959	0.05%
2023/10/04	0	0.00	3	72.57	73.40	-3	2,255	-0.13%
2023/10/03	2	73.05	0	0.00	72.80	2	2,623	0.08%
2023/10/02	0	0.00	1	74.00	74.00	-1	2,715	-0.04%
2023/09/28	1	71.60	0	0.00	72.20	1	2,973	0.03%
2023/09/27	1	71.20	0	0.00	71.40	1	2,993	0.03%
2023/09/26	6	72.83	0	0.00	72.10	6	2,996	0.20%
2023/09/25	1	75.20	0	0.00	75.00	1	2,978	0.03%
2023/09/22	11	73.94	3	74.60	75.60	8	2,981	0.27%
2023/09/21	16	76.97	14	77.79	76.20	2	2,932	0.07%
2023/09/20	4	78.53	6	81.12	78.60	-2	2,855	-0.07%
2023/09/19	1	79.10	1	79.80	80.00	0	2,814	0.00%
2023/09/14	0	0.00	2	80.20	79.80	-2	2,922	-0.07%
2023/09/12	0	0.00	1	77.30	77.60	-1	3,034	-0.03%
2023/09/08	2	77.50	1	77.80	77.30	1	3,371	0.03%
2023/09/07	0	0.00	1	80.30	78.90	-1	3,536	-0.03%
2023/09/06	0	0.00	6	80.30	80.20	-6	3,622	-0.17%
2023/09/04	0	0.00	1	79.10	79.20	-1	3,667	-0.03%
2023/09/01	1	78.90	0	0.00	78.70	1	3,729	0.03%
2023/08/31	0	0.00	1	79.20	79.10	-1	3,800	-0.03%
2023/08/30	1	78.70	2	79.25	78.70	-1	3,975	-0.03%
2023/08/24	1	77.20	1	77.90	77.30	0	4,045	0.00%
2023/08/23	0	0.00	1	75.00	75.00	-1	4,042	-0.02%
2023/08/21	1	75.00	0	0.00	75.00	1	4,062	0.02%
2023/08/14	1	72.00	0	0.00	72.20	1	4,086	0.02%
2023/08/11	1	75.40	1	74.90	75.00	0	4,059	0.00%
2023/08/09	1	77.50	0	0.00	77.50	1	4,064	0.02%
2023/08/08	2	79.05	0	0.00	78.00	2	4,089	0.05%
2023/08/07	0	0.00	2	79.55	79.60	-2	4,103	-0.05%
2023/08/02	5	78.56	0	0.00	77.70	5	4,126	0.12%
2023/08/01	4	79.45	0	0.00	79.70	4	4,102	0.10%
2023/07/31	1	80.20	6	79.33	79.30	-5	4,107	-0.12%
2023/07/28	2	80.60	0	0.00	80.80	2	4,095	0.05%
2023/07/25	2	80.60	0	0.00	80.80	2	4,105	0.05%
2023/07/24	5	79.34	0	0.00	78.30	5	4,093	0.12%
2023/07/21	1	82.80	21	82.22	82.20	-20	4,065	-0.49%
2023/07/20	0	0.00	5	83.84	83.90	-5	4,107	-0.12%
2023/07/19	1.1	83.83	0	0.00	83.10	1.1	4,145	0.03%
2023/07/18	3	85.37	0	84.66	84.00	3	4,258	0.07%
2023/07/17	0.1	87.50	2	87.00	86.80	-2	4,285	-0.05%
2023/07/14	2	87.60	10	87.74	87.70	-8	4,293	-0.19%
2023/07/13	8	87.61	0	0.00	86.60	8	4,279	0.19%
2023/07/12	2	89.05	2	89.30	88.40	0	4,230	0.00%
2023/07/11	8	92.71	16.5	92.84	90.50	-8.5	4,143	-0.21%
2023/07/10	26.4	90.08	22	91.37	90.40	4.4	3,887	0.11%
2023/07/07	4	86.98	1	87.70	86.70	3	3,557	0.08%
2023/07/06	25	88.13	31	87.72	88.00	-6	3,479	-0.17%
2023/07/05	1	84.40	0	0.00	83.90	1	3,244	0.03%
2023/07/04	0	0.00	1	83.70	84.20	-1	3,256	-0.03%
2023/07/03	1	83.10	0	0.00	83.10	1	3,271	0.03%
2023/06/30	0	0.00	1	84.30	83.80	-1	3,256	-0.03%
2023/06/28	1	83.70	0	0.00	82.90	1	3,313	0.03%
2023/06/27	6	84.78	0	0.00	83.20	6	3,418	0.18%
2023/06/26	6	85.07	0	0.00	84.50	6	3,399	0.18%
2023/06/21	5	86.96	0	0.00	86.70	5	3,392	0.15%
2023/06/20	12	87.74	10	87.05	88.00	2	3,370	0.06%
2023/06/19	1	85.50	1	86.30	86.10	0	3,333	0.00%
2023/06/16	4	86.93	2	86.80	86.10	2	3,331	0.06%
2023/06/15	6	88.93	7	89.20	88.60	-1	3,330	-0.03%
2023/06/14	11	89.04	45.3	89.57	90.20	-34.3	3,207	-1.07%
2023/06/13	22	87.66	14	87.37	86.50	8	3,047	0.26%
2023/06/12	8	85.03	14.1	85.98	85.40	-6.1	2,895	-0.21%
2023/06/08	2	83.40	4	82.73	82.70	-2	2,862	-0.07%
2023/06/07	11	84.51	15	84.27	84.70	-4	2,898	-0.14%
2023/06/06	7	82.90	2	84.05	82.00	5	2,862	0.17%
2023/06/05	39	86.83	17	88.66	85.20	22	2,812	0.78%
2023/06/02	1	82.60	2	81.00	82.20	-1	2,698	-0.04%
2023/06/01	0	0.00	6	79.63	79.50	-6	2,686	-0.22%
2023/05/31	0	0.00	10	79.70	79.70	-10	2,906	-0.34%
2023/05/30	11	79.50	0	0.00	79.10	11	2,948	0.37%
2023/05/29	0	0.00	5	79.10	80.60	-5	2,940	-0.17%
2023/05/26	0.2	77.55	2	77.75	77.00	-1.8	2,935	-0.06%
2023/05/25	7	77.91	0	0.00	77.30	7	2,952	0.24%
2023/05/19	1	77.90	0	0.00	78.00	1	3,019	0.03%
2023/05/16	2	75.30	3	76.00	76.60	-1	3,082	-0.03%
2023/05/15	1	74.50	0	0.00	74.50	1	3,081	0.03%
2023/05/12	1	74.30	1	74.60	75.50	0	3,123	0.00%
2023/05/11	1	75.70	0	0.00	75.20	1	3,118	0.03%
2023/05/10	1	77.30	0	0.00	77.40	1	3,148	0.03%
2023/05/09	1	76.80	0	0.00	76.50	1	3,168	0.03%
2023/05/08	0	78.70	0	0.00	78.30	0	3,218	0.00%
2023/05/05	1	77.80	0	0.00	77.80	1	3,329	0.03%
2023/04/28	2	77.90	0	0.00	77.90	2	3,645	0.05%
2023/04/26	1	76.30	0	0.00	76.70	1	3,627	0.03%
2023/04/25	1	77.00	0	0.00	77.00	1	3,610	0.03%
2023/04/24	2	80.40	0	79.80	80.00	2	3,603	0.06%
2023/04/21	13.1	80.76	5	80.00	79.10	8.1	3,573	0.23%
2023/04/20	6	84.63	1.5	83.67	83.50	4.5	3,464	0.13%
2023/04/19	2	86.40	0.1	86.80	86.50	1.9	3,429	0.06%
2023/04/18	3	88.30	0	0.00	87.60	3	3,431	0.09%
2023/04/17	0	0.00	1	88.20	88.70	-1	3,425	-0.03%
2023/04/14	1	88.50	0	0.00	88.40	1	3,408	0.03%
2023/04/13	6	88.87	0	0.00	88.20	6	3,425	0.18%
2023/04/12	4	88.78	4	90.38	90.40	0	3,410	0.00%
2023/04/10	2	90.85	0	0.00	90.50	2	3,427	0.06%
2023/04/07	1	92.20	0	0.00	92.30	1	3,421	0.03%
2023/04/06	12	91.00	12	91.30	91.30	0	3,404	0.00%
2023/03/31	0	90.70	2	90.40	90.70	-2	3,404	-0.06%
2023/03/30	0	0.00	0.1	90.80	90.50	-0.1	3,449	0.00%
2023/03/29	1	90.00	0	0.00	89.80	1	3,455	0.03%
2023/03/28	2	92.25	5.1	92.22	91.70	-3.1	3,436	-0.09%
2023/03/24	0.1	90.80	1	90.80	90.80	-0.9	3,391	-0.03%
2023/03/22	1	90.70	2	90.55	90.70	-1	3,380	-0.03%
2023/03/21	1	89.90	5	90.10	89.70	-4	3,382	-0.12%
2023/03/20	9	91.09	8	90.28	89.90	1	3,390	0.03%
2023/03/17	1	88.40	0	0.00	88.50	1	3,318	0.03%
2023/03/16	0.1	86.50	0	0.00	86.80	0.1	3,310	0.00%
2023/03/14	1.1	87.01	0	0.00	86.10	1.1	3,395	0.03%
2023/03/13	0	88.60	15	88.00	88.40	-15	3,426	-0.44%
2023/03/10	3	89.43	0	0.00	88.90	3	3,468	0.09%
2023/03/09	0	0.00	2	92.60	92.00	-2	3,536	-0.06%
2023/03/08	2	91.70	1	92.50	92.30	1	3,547	0.03%
2023/03/07	11	92.04	2	91.80	92.50	9	3,544	0.25%
2023/03/06	1	90.40	1	89.70	90.70	0	3,527	0.00%
2023/03/03	9	87.87	7	89.21	89.20	2	3,536	0.06%
2023/03/02	5	91.28	0	0.00	90.80	5	3,372	0.15%
2023/03/01	0	92.60	0	0.00	93.00	0	3,378	0.00%
2023/02/24	4	93.58	2	95.50	93.10	2	3,413	0.06%
2023/02/23	1	94.00	7	94.17	93.90	-6	3,423	-0.18%
2023/02/22	18	94.23	3	93.20	93.20	15	3,543	0.42%
2023/02/21	0	0.00	3	98.23	97.10	-3	3,626	-0.08%
2023/02/17	3	96.40	0	0.00	96.50	3	4,007	0.07%
2023/02/16	1	96.40	5	97.60	97.90	-4	4,067	-0.10%
2023/02/15	0	0.00	1	97.70	95.90	-1	4,178	-0.02%
2023/02/14	1	96.50	0	0.00	97.00	1	4,192	0.02%
2023/02/13	0	0.00	4	95.90	96.10	-4	4,328	-0.09%
2023/02/10	6	96.37	0	0.00	95.20	6	4,382	0.14%
2023/02/09	1	98.80	0	0.00	98.30	1	4,372	0.02%
2023/02/08	4	99.63	4	99.13	98.90	0	4,401	0.00%
2023/02/06	3	97.93	2	98.60	96.90	1	4,427	0.02%
2023/02/03	2	99.60	4	100.30	98.20	-2	4,387	-0.05%
2023/02/02	2	99.95	2	100.00	100.00	0	4,351	0.00%
2023/02/01	1	97.10	1	96.70	96.70	0	4,263	0.00%
2023/01/31	0	0.00	7.2	95.45	96.30	-7.2	4,303	-0.17%
2023/01/30	1	94.60	3	92.70	94.80	-2	4,295	-0.05%
2023/01/17	8	89.44	0	0.00	89.50	8	4,271	0.19%
2023/01/13	1	88.40	0	0.00	87.70	1	4,344	0.02%
2023/01/12	0	0.00	2.1	90.20	89.20	-2.1	4,404	-0.05%
2023/01/11	1	90.60	1	90.40	90.40	0	4,408	0.00%
2023/01/10	0	0.00	1	89.94	89.80	-1	4,472	-0.02%
2023/01/09	1	89.70	5	90.22	90.50	-4	4,547	-0.09%
2023/01/06	6	87.17	8	88.00	88.80	-2	4,610	-0.04%
2023/01/05	2	86.55	2	86.30	85.90	0	4,723	0.00%
2023/01/04	1	86.00	0	0.00	85.90	1	4,801	0.02%
2022/12/30	0	85.10	1	86.70	84.60	-1	5,051	-0.02%
2022/12/29	3	84.97	2	85.10	85.10	1	5,112	0.02%
2022/12/28	6	86.10	5	86.82	86.00	1	5,227	0.02%
2022/12/27	1	88.80	2	89.25	88.80	-1	5,318	-0.02%
2022/12/26	0	0.00	1	87.60	88.30	-1	5,391	-0.02%
2022/12/23	1	85.31	0	0.00	86.90	1	5,515	0.02%
2022/12/22	3	87.50	1	86.90	86.90	2	5,581	0.04%
2022/12/21	5.5	87.95	0	0.00	87.60	5.5	5,715	0.10%
2022/12/20	1	89.60	0	0.00	88.50	1	5,847	0.02%
2022/12/19	2	90.15	0	0.00	90.90	2	6,017	0.03%
2022/12/16	2	93.25	1	93.40	93.20	1	6,155	0.02%
2022/12/15	3	95.70	1	95.50	95.40	2	6,214	0.03%
2022/12/14	1	94.60	2	95.85	95.90	-1	6,247	-0.02%
2022/12/13	1	94.70	0	0.00	93.80	1	6,275	0.02%
2022/12/12	1	94.50	1	95.00	95.00	0	6,289	0.00%
2022/12/09	0	0.00	2	98.10	96.10	-2	6,319	-0.03%
2022/12/07	4.1	97.42	0.1	97.20	96.20	4	6,462	0.06%
2022/12/06	2	100.75	3.1	101.24	99.80	-1.1	6,454	-0.02%
2022/12/05	6	105.00	5.6	103.50	103.00	0.4	6,541	0.01%
2022/12/02	1	102.50	1	103.00	102.50	0	6,546	0.00%
2022/12/01	2	101.75	5	101.80	102.00	-3	6,589	-0.05%
2022/11/30	2.2	98.66	4	98.55	98.10	-1.8	6,601	-0.03%
2022/11/29	1	97.00	1	98.00	98.30	0	6,693	0.00%
2022/11/28	0	0.00	1	97.80	97.80	-1	6,786	-0.01%
2022/11/25	1	96.00	1	96.00	96.00	0	6,967	0.00%
2022/11/24	1	98.50	0	0.00	98.80	1	6,996	0.01%
2022/11/23	3	100.50	1	98.90	98.30	2	7,077	0.03%
2022/11/22	0	98.50	0	0.00	98.30	0	7,184	0.00%
2022/11/21	4	100.87	3	100.00	100.00	1	7,322	0.01%
2022/11/18	7	101.31	6	101.20	99.60	1	7,455	0.01%
2022/11/17	10	100.03	7	101.43	102.00	3	7,553	0.04%
2022/11/16	9.1	99.55	9	99.03	98.30	0.1	7,672	0.00%
2022/11/15	13	97.88	14	99.94	101.00	-1	7,668	-0.01%
2022/11/14	5	95.42	10	95.63	95.30	-5	8,013	-0.06%
2022/11/11	4	94.45	5	95.60	93.60	-1	8,238	-0.01%
2022/11/10	7	93.84	5	93.00	93.00	2	8,202	0.02%
2022/11/09	15	94.47	9	94.41	94.30	6	8,285	0.07%
2022/11/08	2	91.45	1	92.50	90.40	1	8,385	0.01%
2022/11/07	1	90.90	1	91.40	91.10	0	8,445	0.00%
2022/11/04	2	88.60	4	90.35	91.10	-2	8,609	-0.02%
2022/11/02	3	89.53	5	89.38	89.40	-2	8,945	-0.02%
2022/11/01	1	87.60	1	87.90	87.70	0	8,968	0.00%
2022/10/31	1	86.80	5	86.92	87.00	-4	9,084	-0.04%
2022/10/27	1	82.90	4	83.90	85.90	-3	9,348	-0.03%
2022/10/26	3	82.23	1	82.40	81.90	2	9,542	0.02%
2022/10/25	8	83.20	2	83.00	82.50	6	9,588	0.06%
2022/10/24	4	85.33	6	86.68	85.00	-2	9,723	-0.02%
2022/10/21	4	84.73	1	86.40	84.00	3	9,912	0.03%
2022/10/20	0	0.00	2	86.50	86.20	-2	10,050	-0.02%
2022/10/19	5	86.78	5	87.86	85.80	0	10,335	0.00%
2022/10/17	3	84.13	2	85.20	86.80	1	10,554	0.01%
2022/10/14	2	89.75	13	88.81	89.10	-11	10,742	-0.10%
2022/10/13	9	87.56	3	84.03	83.00	6	11,153	0.05%
2022/10/12	1	90.30	2	91.80	90.00	-1	11,255	-0.01%
2022/10/11	11	91.38	2	92.05	90.80	9	11,414	0.08%
2022/10/07	2	98.35	1	97.51	97.50	1	11,748	0.01%
2022/10/06	4	100.75	5	101.20	101.50	-1	11,787	-0.01%
2022/10/05	3	102.50	2	102.25	99.80	1	11,825	0.01%
2022/10/04	2	98.55	5	98.76	101.00	-3	11,829	-0.03%
2022/10/03	1	95.45	2	95.40	94.80	-1	12,009	-0.01%
2022/09/30	1	94.90	5	92.78	95.00	-4	12,487	-0.03%
2022/09/29	2	91.50	52	91.39	91.10	-50	12,909	-0.39%
2022/09/28	7.3	95.07	2	90.95	90.70	5.3	13,222	0.04%
2022/09/27	4	97.00	4	99.15	99.60	0	13,774	0.00%
2022/09/26	17	100.64	9	102.99	98.50	8	14,054	0.06%
2022/09/23	8	110.50	5	110.70	107.00	3	14,215	0.02%
2022/09/22	5	110.30	4	110.75	114.00	1	14,252	0.01%
2022/09/20	2	111.24	2	111.25	113.00	0	14,345	0.00%
2022/09/16	0	0.00	1	109.50	109.50	-1	14,612	-0.01%
2022/09/13	0	0.00	2	113.75	111.50	-2	15,080	-0.01%
2022/09/12	4	113.38	7	113.14	112.50	-3	15,194	-0.02%
2022/09/08	2	106.75	5	108.50	110.00	-3	15,217	-0.02%
2022/09/07	1	108.00	7	104.29	105.00	-6	15,282	-0.04%
2022/09/06	4	108.50	1	107.00	107.00	3	15,312	0.02%
2022/09/05	4	112.50	2	110.50	110.50	2	15,354	0.01%
2022/09/02	3	113.50	4	114.63	115.00	-1	15,372	-0.01%
2022/09/01	44	115.17	33	113.55	113.00	11	15,352	0.07%
2022/08/31	1.1	115.91	1	115.50	115.50	0.1	15,307	0.00%
2022/08/30	7	116.79	5	116.20	117.00	2	15,517	0.01%
2022/08/29	2	112.50	2.1	114.25	116.00	-0.1	15,566	0.00%
2022/08/26	10.1	116.51	10	118.20	115.50	0.1	15,485	0.00%
2022/08/25	10.1	116.40	10	116.60	117.00	0.1	15,471	0.00%
2022/08/24	7	116.93	6	114.83	113.00	1	15,425	0.01%
2022/08/23	7.1	112.48	48.1	111.89	115.50	-41	15,405	-0.27%
2022/08/22	14	112.46	12	112.75	111.50	2	15,309	0.01%
2022/08/19	48	113.83	16.1	114.46	113.00	31.9	15,226	0.21%
2022/08/18	5	106.20	7.5	106.10	109.00	-2.5	14,800	-0.02%
2022/08/17	4.2	104.33	4	103.00	102.50	0.2	14,631	0.00%
2022/08/16	4.2	105.50	4	105.13	104.50	0.2	14,638	0.00%
2022/08/15	4	104.75	5.2	104.16	105.50	-1.2	14,659	-0.01%
2022/08/12	2	101.00	5.3	101.71	101.50	-3.3	14,467	-0.02%
2022/08/11	5	100.70	5	102.40	99.60	0	14,453	0.00%
2022/08/10	3.1	99.65	4.1	99.12	98.50	-1	14,537	-0.01%
2022/08/09	13	101.22	9.1	101.03	101.00	3.9	14,513	0.03%
2022/08/08	2	98.15	2	98.25	99.50	0	14,328	0.00%
2022/08/05	3	96.70	10	97.65	98.80	-7	14,409	-0.05%
2022/08/04	5	93.44	8	94.04	95.00	-3	14,382	-0.02%
2022/08/03	6.1	93.61	1	92.70	93.20	5.1	14,364	0.04%
2022/08/02	11.5	96.04	2	95.70	96.20	9.5	14,293	0.07%
2022/08/01	3	100.67	0	0.00	100.50	3	14,116	0.02%
2022/07/29	1	100.50	10.4	101.75	102.50	-9.4	14,118	-0.07%
2022/07/28	3	100.00	6	99.60	98.50	-3	14,034	-0.02%
2022/07/27	0	0.00	1	98.90	99.50	-1	13,908	-0.01%
2022/07/26	10	100.44	7	99.27	97.40	3	13,776	0.02%
2022/07/25	24	99.67	23	99.09	100.50	1	13,539	0.01%
2022/07/22	11.1	100.20	14	100.85	99.10	-2.9	13,580	-0.02%
2022/07/21	16	100.22	16	101.06	101.50	0	13,675	0.00%
2022/07/20	19.5	99.98	30	98.69	99.30	-10.5	13,520	-0.08%
2022/07/19	20	93.23	17	92.36	94.30	3	13,162	0.02%
2022/07/18	44	94.73	40	94.32	93.00	4	13,027	0.03%
2022/07/15	26	91.58	24	91.48	93.00	2	12,806	0.02%
2022/07/14	1	85.60	13	87.20	88.00	-12	12,375	-0.10%
2022/07/13	26	86.19	27	85.32	83.50	-1	12,311	-0.01%
2022/07/12	12	83.83	1	82.60	82.00	11	12,306	0.09%
2022/07/11	33	87.45	30	86.12	87.90	3	12,314	0.02%
2022/07/08	36	88.99	37	88.70	88.50	-1	12,130	-0.01%
2022/07/07	30	84.19	30	83.15	85.00	0	11,708	0.00%
2022/07/06	52.3	84.95	51	87.67	83.50	1.3	11,235	0.01%
2022/07/05	46.1	86.68	45	88.30	90.10	1.1	10,979	0.01%
2022/07/04	31.3	96.19	24	99.24	90.90	7.3	10,346	0.07%
2022/07/01	15	104.87	6	107.17	101.00	9	10,130	0.09%
2022/06/30	4.1	115.75	2	114.75	112.00	2.1	9,861	0.02%
2022/06/29	1	120.00	0	0.00	124.00	1	9,795	0.01%
2022/06/28	3	124.00	1	123.00	124.50	2	10,015	0.02%
2022/06/27	4	123.38	5	123.70	125.00	-1	10,509	-0.01%
2022/06/24	8	116.94	13	119.35	116.50	-5	10,563	-0.05%
2022/06/23	3	119.00	6	117.58	119.00	-3	10,810	-0.03%
2022/06/22	28	117.59	28	117.43	119.50	0	11,550	0.00%
2022/06/21	7	116.29	13	114.96	118.00	-6	11,540	-0.05%
2022/06/20	9	113.61	6	112.67	108.50	3	11,618	0.03%
2022/06/17	11	117.41	5	119.10	118.50	6	11,816	0.05%
2022/06/16	4	124.74	1	123.50	120.50	3	12,158	0.02%
2022/06/15	5	128.19	1	127.00	126.50	4	12,606	0.03%
2022/06/14	0	0.00	1	133.93	131.00	-1	13,160	-0.01%
2022/06/13	3	130.16	8	132.13	133.50	-5	13,413	-0.04%
2022/06/10	1	133.00	1	134.50	132.50	0	13,626	0.00%
2022/06/09	5	132.71	4	134.13	134.50	1	13,963	0.01%
2022/06/08	4	133.38	13	134.19	133.50	-9	14,265	-0.06%
2022/06/07	5	129.70	6.2	129.52	130.00	-1.2	14,193	-0.01%
2022/06/06	0	0.00	0.1	128.00	127.00	-0.1	14,134	0.00%
2022/06/02	5	128.50	17	128.79	127.50	-12	14,263	-0.08%
2022/06/01	2	126.75	2	126.50	126.00	0	14,291	0.00%
2022/05/31	4.3	126.85	5	126.50	126.50	-0.7	14,344	-0.01%
2022/05/30	6	123.08	8	124.19	125.00	-2	14,311	-0.01%
2022/05/27	0	0.00	1	121.50	119.00	-1	14,305	-0.01%
2022/05/26	1	123.00	1	119.50	119.50	0	14,337	0.00%
2022/05/25	4	118.88	7	118.86	120.50	-3	14,351	-0.02%
2022/05/24	4	116.88	0	0.00	115.50	4	14,427	0.03%
2022/05/23	3	121.67	4	122.00	121.00	-1	14,403	-0.01%
2022/05/20	2	118.75	1	118.50	119.00	1	14,368	0.01%
2022/05/19	2	116.25	3	119.83	120.00	-1	14,446	-0.01%
2022/05/18	6	120.25	10	121.05	121.00	-4	14,456	-0.03%
2022/05/17	1	114.50	4	116.88	117.00	-3	14,241	-0.02%
2022/05/16	2	116.25	2	113.50	113.00	0	14,299	0.00%
2022/05/13	6	113.83	6	112.58	113.50	0	14,329	0.00%
2022/05/12	1	114.00	1	112.00	108.50	0	14,376	0.00%
2022/05/10	2	110.25	7	112.57	113.50	-5	14,616	-0.03%
2022/05/09	4	111.13	5	109.30	108.50	-1	14,710	-0.01%
2022/05/06	1	116.00	4	113.13	116.00	-3	14,893	-0.02%
2022/05/05	4	114.13	5	114.40	113.00	-1	14,931	-0.01%
2022/05/04	4	110.25	4	111.88	112.00	0	14,911	0.00%
2022/05/03	0	0.00	1	106.00	108.00	-1	14,981	-0.01%
2022/04/29	1	104.50	4	106.25	105.00	-3	15,109	-0.02%
2022/04/28	6	103.33	3	103.67	102.50	3	15,062	0.02%
2022/04/27	8	102.31	8	103.63	106.00	0	14,925	0.00%
2022/04/26	4	109.88	4	112.00	110.00	0	14,714	0.00%
2022/04/25	10	109.70	3	109.67	110.00	7	14,715	0.05%
2022/04/22	9	116.11	4	115.50	115.00	5	14,672	0.03%
2022/04/21	0	0.00	1	123.00	123.00	-1	14,735	-0.01%
2022/04/20	2	121.50	0	0.00	122.50	2	14,857	0.01%
2022/04/19	5	122.90	0	0.00	121.00	5	15,002	0.03%
2022/04/18	8	122.13	4	121.50	119.50	4	15,138	0.03%
2022/04/15	9	125.17	5	126.80	123.00	4	15,233	0.03%
2022/04/14	3	131.33	3	131.00	130.50	0	15,425	0.00%
2022/04/13	2	128.75	25	131.00	130.50	-23	15,411	-0.15%
2022/04/12	5	125.90	14	125.86	124.50	-9	15,455	-0.06%
2022/04/11	0	0.00	5	127.60	128.50	-5	15,497	-0.03%
2022/04/08	4	125.88	8	126.69	128.00	-4	15,499	-0.03%
2022/04/07	20	126.05	8	128.56	124.50	12	15,528	0.08%
2022/04/06	3	130.50	3	130.67	130.50	0	15,634	0.00%
2022/04/01	3	130.83	7	130.57	133.50	-4	15,910	-0.03%
2022/03/31	17	133.47	17	133.00	133.00	0	16,040	0.00%
2022/03/30	29	137.93	35.1	136.72	137.50	-6.1	15,779	-0.04%
2022/03/29	2	134.75	7	136.07	131.00	-5	15,296	-0.03%
2022/03/28	30.1	133.99	7	133.86	136.50	23.1	15,114	0.15%
2022/03/25	37	139.89	37	140.01	134.00	0	14,809	0.00%
2022/03/24	11	133.91	9	133.06	134.50	2	14,028	0.01%
2022/03/23	21	131.95	13	132.73	130.50	8	13,891	0.06%
2022/03/22	7	132.86	2	131.50	132.00	5	13,907	0.04%
2022/03/21	9	131.39	23	131.83	131.50	-14	13,712	-0.10%
2022/03/18	24	128.73	11	127.32	129.50	13	13,415	0.10%
2022/03/17	8	123.06	21.1	124.85	127.00	-13.1	13,097	-0.10%
2022/03/16	17.1	117.07	21	119.07	115.50	-4	12,561	-0.03%
2022/03/15	30	117.83	23	119.30	116.00	7	12,323	0.06%
2022/03/14	21	120.48	25.2	119.14	120.50	-4.2	12,224	-0.03%
2022/03/11	10	116.35	6	116.92	117.50	4	12,051	0.03%
2022/03/10	1	115.00	18.1	115.66	118.00	-17.1	11,755	-0.15%
2022/03/09	1	108.50	1	107.50	107.50	0	11,998	0.00%
2022/03/08	3	106.67	2	110.25	106.00	1	12,521	0.01%
2022/03/07	9	110.78	0	0.00	108.00	9	12,436	0.07%
2022/03/04	7	117.36	9	117.17	117.00	-2	12,518	-0.02%
2022/03/03	1	118.00	3	116.00	114.50	-2	12,739	-0.02%
2022/03/02	0	0.00	5	114.00	115.50	-5	12,940	-0.04%
2022/03/01	0	0.00	12	109.88	111.00	-12	13,007	-0.09%
2022/02/25	2	104.75	16.5	105.59	107.50	-14.5	13,312	-0.11%
2022/02/24	13	100.90	4.1	101.02	101.00	8.9	13,622	0.07%
2022/02/23	1	106.50	0	0.00	107.00	1	13,708	0.01%
2022/02/22	9	108.06	4	108.38	107.00	5	14,312	0.03%
2022/02/21	9	112.94	1	112.50	113.00	8	14,773	0.05%
2022/02/18	0	0.00	2	118.00	117.50	-2	15,619	-0.01%
2022/02/17	1	118.50	3	116.33	116.00	-2	16,741	-0.01%
2022/02/16	25	119.42	24	117.52	116.00	1	17,296	0.01%
2022/02/15	4	115.50	2	117.25	115.00	2	17,696	0.01%
2022/02/14	5	114.70	1	117.45	114.50	4	18,179	0.02%
2022/02/11	22	117.75	42.1	118.73	120.50	-20.1	18,412	-0.11%
2022/02/10	10.1	113.50	1	113.50	113.50	9	18,570	0.05%
2022/02/09	2	114.25	9	115.00	115.50	-7	18,977	-0.04%
2022/02/08	29.2	108.80	28	109.43	109.00	1.2	19,452	0.01%
2022/02/07	7.1	103.21	4	105.25	106.50	3.1	19,958	0.02%
2022/01/26	0	104.00	2	106.00	106.00	-2	20,938	-0.01%
2022/01/25	19.1	108.16	0	0.00	105.00	19.1	22,199	0.09%
2022/01/24	6	110.67	6	109.67	112.00	0	23,333	0.00%
2022/01/21	8	109.25	1	107.50	107.50	7	24,393	0.03%
2022/01/20	1	113.50	2	113.00	113.00	-1	24,821	0.00%
2022/01/19	6	113.91	5	113.00	113.00	1	25,702	0.00%
2022/01/18	25	119.66	20	116.00	116.00	5	27,585	0.02%
2022/01/17	3	117.67	4	118.25	118.50	-1	27,949	0.00%
2022/01/14	6	112.67	6	112.34	115.50	0	28,705	0.00%
2022/01/13	6	115.25	4	114.25	114.50	2	29,333	0.01%
2022/01/12	3	116.83	0	0.00	116.50	3	30,283	0.01%
2022/01/11	8	118.32	0	0.00	117.50	8	31,864	0.03%
2022/01/10	52	123.87	1.5	125.50	125.50	50.5	32,869	0.15%
2022/01/07	14	126.68	4	124.50	123.50	10	33,851	0.03%
2022/01/06	3	132.33	1.2	134.09	134.00	1.8	34,726	0.01%
2022/01/05	11	136.55	2	134.75	135.00	9	35,729	0.03%
2022/01/04	8	142.00	2	141.00	141.00	6	36,751	0.02%
2022/01/03	11	146.36	20	145.80	144.50	-9	38,902	-0.02%
2021/12/30	6	145.42	3	144.83	143.00	3	39,815	0.01%
2021/12/29	28.2	147.28	34	147.62	146.00	-5.8	40,713	-0.01%
2021/12/28	25	146.34	27	146.78	145.50	-2	41,252	0.00%
2021/12/27	7	143.36	12	142.75	144.50	-5	41,547	-0.01%
2021/12/24	2	138.00	0	0.00	136.00	2	41,792	0.00%
2021/12/23	7	139.29	6	138.33	138.00	1	42,607	0.00%
2021/12/22	11	137.36	2	136.00	136.00	9	43,380	0.02%
2021/12/21	1	136.00	11	135.36	136.00	-10	44,216	-0.02%
2021/12/20	5	133.40	0	0.00	134.50	5	45,849	0.01%
2021/12/17	6	138.92	4	137.13	136.50	2	47,177	0.00%
2021/12/16	24.3	142.64	20	141.68	143.00	4.3	48,924	0.01%
2021/12/15	1	137.00	24	136.85	137.00	-23	49,234	-0.05%
2021/12/14	4	134.13	3	135.00	133.50	1	49,407	0.00%
2021/12/13	2	134.50	7	134.71	134.00	-5	49,442	-0.01%
2021/12/10	4	138.13	2	138.00	137.50	2	49,568	0.00%
2021/12/09	44	140.20	16	141.03	141.50	28	49,819	0.06%
2021/12/08	8	143.81	3	142.67	143.00	5	50,199	0.01%
2021/12/07	14	145.57	1	143.00	143.00	13	50,938	0.03%
2021/12/06	8	149.56	2	150.00	149.50	6	51,266	0.01%
2021/12/03	41	157.88	48	156.24	155.00	-7	51,575	-0.01%
2021/12/02	4	154.38	16	154.81	156.00	-12	51,503	-0.02%
2021/12/01	20	148.00	20	147.25	148.00	0	51,169	0.00%
2021/11/30	17	150.94	16	150.03	150.00	1	51,467	0.00%
2021/11/29	4	147.00	9.2	146.92	148.50	-5.2	51,759	-0.01%
2021/11/26	17	140.18	16	143.22	148.50	1	51,975	0.00%
2021/11/25	12	145.50	5	145.20	145.50	7	51,787	0.01%
2021/11/24	15	145.57	7	145.14	145.00	8	51,859	0.02%
2021/11/23	27	150.02	20	151.88	147.00	7	51,866	0.01%
2021/11/22	6	155.83	6	155.67	153.00	0	51,979	0.00%
2021/11/19	20.1	161.15	13	160.81	156.00	7.1	52,766	0.01%
2021/11/18	16.1	161.40	17.1	160.76	157.00	-1	52,749	0.00%
2021/11/17	23.1	164.57	32	165.73	165.50	-8.9	52,962	-0.02%
2021/11/16	27	164.69	22	167.54	159.50	5	52,558	0.01%
2021/11/15	15.1	157.74	38	153.96	159.00	-22.9	51,648	-0.04%
2021/11/12	50	152.35	27	153.41	149.00	23	51,393	0.04%
2021/11/11	20.1	148.22	16	148.53	151.50	4.1	51,178	0.01%
2021/11/10	14.1	143.12	14	143.64	145.00	0.1	50,801	0.00%
2021/11/09	9	147.56	9	147.11	142.00	0	50,612	0.00%
2021/11/08	8	144.06	12	143.58	146.50	-4	50,327	-0.01%
2021/11/05	20.1	147.82	18.4	147.60	147.50	1.6	50,121	0.00%
2021/11/04	28	158.64	25	157.20	150.00	3	49,748	0.01%
2021/11/03	25	157.10	19	154.98	160.50	6	49,363	0.01%
2021/11/02	50.2	163.63	31	161.03	154.00	19.1	48,518	0.04%
2021/11/01	38	160.01	49	162.14	165.50	-11	47,371	-0.02%
2021/10/29	57	150.72	51	151.46	152.50	6	46,367	0.01%
2021/10/28	35	143.89	35.2	142.49	142.50	-0.2	45,320	0.00%
2021/10/27	16	141.75	32	143.36	141.50	-16	45,025	-0.04%
2021/10/26	43	141.41	76.1	143.56	140.00	-33.1	44,406	-0.07%
2021/10/25	41	135.17	43	133.98	135.00	-2	42,768	0.00%
2021/10/22	28.1	131.94	26	132.06	135.50	2.1	42,815	0.00%
2021/10/21	53	135.70	39	135.73	132.50	14	42,435	0.03%
2021/10/20	45	131.84	28	133.04	135.50	17	42,141	0.04%
2021/10/19	74	133.27	88	133.81	129.50	-14	41,482	-0.03%
2021/10/18	53	128.20	40	128.18	132.00	13	40,515	0.03%
2021/10/15	26	123.52	59	125.19	128.50	-33	40,101	-0.08%
2021/10/14	47	120.54	46	121.62	117.00	1	39,579	0.00%
2021/10/13	47	126.85	40	125.76	122.00	7	39,274	0.02%
2021/10/12	41	126.33	37	126.74	128.50	4	39,148	0.01%
2021/10/08	79	125.80	44	127.42	124.00	35	39,173	0.09%
2021/10/07	34	121.07	61.5	120.33	124.50	-27.5	37,710	-0.07%
2021/10/06	18	115.19	23	116.26	113.50	-5	37,871	-0.01%
2021/10/05	45	108.39	40	110.21	113.50	5	37,204	0.01%
2021/10/04	55	109.59	45	110.57	106.00	10	36,571	0.03%
2021/10/01	27	112.11	22	114.09	112.00	5	36,165	0.01%
2021/09/30	33	115.79	39	115.96	118.00	-6	36,074	-0.02%
2021/09/29	27	114.91	17	116.32	112.00	10	35,335	0.03%
2021/09/28	39.2	122.38	38.1	122.81	122.00	1.1	34,671	0.00%
2021/09/27	78	125.25	73	125.06	123.00	5	33,883	0.01%
2021/09/24	54	120.94	40	119.09	119.50	14	32,349	0.04%
2021/09/23	85	116.73	143.5	117.42	121.00	-58.5	31,055	-0.19%	大賣/
2021/09/22	32	108.89	38.3	109.44	110.50	-6.3	29,473	-0.02%
2021/09/17	1	107.50	17	105.62	107.50	-16	29,084	-0.06%
2021/09/16	5	102.60	6	102.17	101.50	-1	28,932	0.00%
2021/09/15	27.1	102.02	15	102.53	100.50	12.1	28,857	0.04%
2021/09/14	3	107.33	8	107.38	106.00	-5	28,654	-0.02%
2021/09/13	51	109.88	23.1	107.52	106.50	28	28,806	0.10%
2021/09/10	61	106.03	83	106.82	108.00	-22	28,763	-0.08%
2021/09/09	32	99.82	73	100.72	101.50	-41	28,549	-0.14%
2021/09/08	36	96.41	20.1	97.43	94.60	15.9	28,436	0.06%
2021/09/07	49.1	98.92	23	98.85	98.60	26.1	28,804	0.09%
2021/09/06	6	103.33	7.4	105.39	103.50	-1.4	29,578	0.00%
2021/09/03	30.1	102.77	34	102.19	103.00	-4	29,580	-0.01%
2021/09/02	23.6	109.00	8	109.31	106.00	15.6	29,540	0.05%
2021/09/01	15	108.67	35.3	111.21	114.00	-20.3	29,120	-0.07%
2021/08/31	28	106.63	23.1	106.23	109.00	4.9	28,646	0.02%
2021/08/30	8.3	106.45	8	106.25	106.00	0.3	28,721	0.00%
2021/08/27	24	106.06	5	105.70	104.50	19	28,782	0.07%
2021/08/26	12	108.96	21	107.50	111.50	-9	29,032	-0.03%
2021/08/25	22	109.84	24	109.85	106.50	-2	28,704	-0.01%
2021/08/24	39	105.92	42	106.48	105.00	-3	27,801	-0.01%
2021/08/23	35	99.61	78	100.71	104.00	-43	27,303	-0.16%
2021/08/20	32	90.92	28	92.63	94.60	4	26,844	0.01%
2021/08/19	15	88.57	10	88.63	86.00	5	26,642	0.02%
2021/08/18	4.1	88.44	3	88.47	89.80	1.1	26,569	0.00%
2021/08/17	7	87.51	1	85.20	84.50	6	26,688	0.02%
2021/08/16	6.1	90.69	5	91.70	92.00	1.1	26,509	0.00%
2021/08/13	26.5	94.82	7	91.91	90.30	19.5	26,453	0.07%
2021/08/12	6.3	94.62	3	96.70	95.60	3.3	26,366	0.01%
2021/08/11	12	92.81	17	93.31	93.30	-5	26,380	-0.02%
2021/08/10	12	95.61	10	95.84	96.50	2	26,198	0.01%
2021/08/09	29	98.38	10	97.32	95.40	19	26,051	0.07%
2021/08/06	17	107.88	5	107.10	106.00	12	25,867	0.05%
2021/08/05	4	106.88	12	110.00	112.50	-8	25,914	-0.03%
2021/08/04	20	108.03	29	108.59	107.00	-9	26,200	-0.03%
2021/08/03	5	107.00	7	108.50	108.50	-2	26,113	-0.01%
2021/08/02	5.1	104.71	9	106.17	106.50	-3.9	26,038	-0.01%
2021/07/30	23.1	106.02	10	107.90	102.50	13.1	25,949	0.05%
2021/07/29	16.1	104.99	7	106.71	108.00	9.1	25,755	0.04%
2021/07/28	16	103.34	18.1	105.09	104.50	-2.1	25,598	-0.01%
2021/07/27	28.1	116.80	20	114.95	112.00	8.1	25,361	0.03%
2021/07/26	12.1	116.16	16	116.25	118.00	-3.9	25,132	-0.02%
2021/07/23	10.1	115.98	3	117.67	114.00	7.1	24,749	0.03%
2021/07/22	42.4	119.98	27	120.87	121.50	15.4	24,472	0.06%
2021/07/21	15.1	112.37	35	113.10	117.00	-19.9	23,826	-0.08%
2021/07/20	39.2	110.25	48	110.47	106.50	-8.8	23,256	-0.04%
2021/07/19	76.3	114.54	59	115.74	112.50	17.3	22,976	0.08%
2021/07/16	25.2	108.42	29	108.28	111.00	-3.8	22,765	-0.02%
2021/07/15	33	100.80	34	101.51	107.00	-1	22,479	0.00%
2021/07/14	27	96.50	45	97.28	99.60	-18	21,925	-0.08%
2021/07/13	74	97.06	37	95.24	90.60	37	21,341	0.17%
2021/07/12	12	86.62	35	90.25	92.70	-23	20,269	-0.11%
2021/07/09	9	85.29	15	85.69	84.30	-6	20,067	-0.03%
2021/07/08	8	84.61	8	84.48	83.70	0	20,187	0.00%
2021/07/07	14	84.59	22	84.37	84.30	-8	20,213	-0.04%
2021/07/06	4	79.90	4	81.03	79.70	0	20,418	0.00%
2021/07/05	22	80.43	26	81.09	80.60	-4	20,953	-0.02%
2021/07/02	9	77.32	5	77.74	79.20	4	21,542	0.02%
2021/07/01	8	77.49	8.1	76.30	76.10	-0.1	22,398	0.00%
2021/06/30	6	78.20	3	79.13	78.30	3	23,111	0.01%
2021/06/29	27	79.31	9.1	78.54	77.70	17.9	23,415	0.08%
2021/06/28	16	82.68	16.1	82.39	81.50	-0.1	23,399	0.00%
2021/06/25	7	85.51	9.2	86.07	85.00	-2.2	24,037	-0.01%
2021/06/24	9	83.49	8	83.73	83.10	1	24,507	0.00%
2021/06/23	5	83.08	5.1	82.31	82.90	-0.1	24,570	0.00%
2021/06/22	17	85.29	22.6	84.67	81.00	-5.6	24,919	-0.02%
2021/06/21	19	87.02	15	86.16	85.20	4	25,138	0.02%
2021/06/18	28	84.78	47	85.50	87.50	-19	25,777	-0.07%
2021/06/17	40	79.90	25	80.52	81.10	15	25,476	0.06%
2021/06/16	64	79.35	61	79.57	78.40	3	25,378	0.01%
2021/06/15	53	75.61	68	77.39	79.90	-15	24,755	-0.06%
2021/06/11	14.1	71.50	23	72.86	72.70	-9	23,827	-0.04%
2021/06/10	11	71.46	15.1	71.32	70.10	-4.1	23,921	-0.02%
2021/06/09	7.2	70.04	13	70.25	70.40	-5.8	23,846	-0.02%
2021/06/08	12	70.13	2	70.35	69.40	10	23,948	0.04%
2021/06/07	15	68.87	23	70.30	70.80	-8	23,914	-0.03%
2021/06/04	21	69.97	4	70.50	68.50	17	23,699	0.07%
2021/06/03	22	73.09	101	71.91	72.70	-79	23,504	-0.34%	大賣/
2021/06/02	8	69.45	32	70.00	68.80	-24	22,927	-0.10%
2021/06/01	14	68.34	16	68.85	69.00	-2	22,715	-0.01%
2021/05/31	7	67.57	4	67.35	67.30	3	22,613	0.01%
2021/05/28	6	67.65	12	68.96	67.70	-6	22,504	-0.03%
2021/05/27	9	64.79	15	65.88	66.60	-6	22,262	-0.03%
2021/05/26	16.1	63.95	13	64.22	63.60	3.1	22,025	0.01%
2021/05/25	26	62.28	25	63.36	63.30	1	21,986	0.00%
2021/05/24	2	57.80	12	56.82	59.90	-10	21,802	-0.05%
2021/05/21	15	56.39	8	57.08	56.00	7	22,535	0.03%
2021/05/20	2	55.90	3	56.23	55.60	-1	22,687	0.00%
2021/05/19	4	54.58	6	55.90	54.90	-2	22,627	-0.01%
2021/05/18	4	52.08	2	53.70	54.00	2	22,512	0.01%
2021/05/17	4	51.60	6	50.33	49.15	-2	22,514	-0.01%
2021/05/14	6	55.17	25	54.68	51.80	-19	22,385	-0.08%
2021/05/13	42	55.44	7	55.26	54.80	35	22,250	0.16%
2021/05/12	20	54.71	17	54.04	56.00	3	22,119	0.01%
2021/05/11	8	54.74	11	54.80	53.60	-3	21,817	-0.01%
2021/05/10	4	59.50	17	60.07	58.80	-13	21,807	-0.06%
2021/05/07	16	60.46	6.1	60.34	61.90	9.9	21,825	0.05%
2021/05/06	1	58.20	2	57.60	58.50	-1	21,845	0.00%
2021/05/05	11	60.51	3	62.07	58.00	8	21,940	0.04%
2021/05/04	14	58.85	37	57.98	60.80	-23	21,922	-0.10%
2021/05/03	11	61.83	29	62.78	61.60	-18	21,814	-0.08%
2021/04/29	5	65.66	17	66.23	65.10	-12	21,797	-0.06%
2021/04/28	8	66.66	5	67.56	67.30	3	22,200	0.01%
2021/04/27	7	66.74	7.4	66.41	66.20	-0.4	22,450	0.00%
2021/04/26	17	69.12	3	68.10	68.20	14	22,748	0.06%
2021/04/23	32	67.89	22	67.85	68.70	10	23,292	0.04%
2021/04/22	107	70.26	26	71.08	67.10	81	23,909	0.34%	大買/
2021/04/21	110.5	77.03	93.1	75.70	74.50	17.4	24,734	0.07%	大買/
2021/04/20	14	73.69	15	74.22	74.90	-1	24,436	0.00%
2021/04/19	8.5	69.62	11	70.02	70.70	-2.5	24,647	-0.01%
2021/04/16	18	69.76	5	69.22	68.60	13	24,760	0.05%
2021/04/15	3	68.67	8	70.18	68.80	-5	24,734	-0.02%
2021/04/14	55	67.11	50	67.83	68.70	5	24,716	0.02%
2021/04/13	3	69.93	16	70.77	68.00	-13	24,676	-0.05%
2021/04/12	38	70.07	57.1	69.85	68.00	-19.1	24,583	-0.08%
2021/04/09	12.3	75.05	40	75.37	75.00	-27.7	24,329	-0.11%
2021/04/08	52.2	73.43	56	72.48	74.50	-3.8	23,755	-0.02%
2021/04/07	48	68.02	30	68.54	69.00	18	23,064	0.08%
2021/04/06	18	64.39	59	64.63	65.80	-41	22,461	-0.18%
2021/04/01	12	60.57	8	60.54	59.90	4	21,918	0.02%
2021/03/31	30.1	60.46	5	60.02	59.50	25.1	21,803	0.12%
2021/03/30	23	60.84	13	61.65	60.90	10	21,724	0.05%
2021/03/29	16	58.41	21	58.49	59.50	-5	21,067	-0.02%
2021/03/26	12	55.43	13	55.57	55.80	-1	20,571	0.00%
2021/03/25	39	54.76	45	55.55	55.40	-6	20,466	-0.03%
2021/03/24	18	55.13	22	55.14	55.00	-4	20,076	-0.02%
2021/03/23	66	56.63	45	55.11	52.00	21	19,449	0.11%
2021/03/22	13	52.72	26	54.73	56.70	-13	18,413	-0.07%
2021/03/19	22	52.17	10	52.41	51.60	12	18,192	0.07%
2021/03/18	18	52.09	16	51.99	51.80	2	18,173	0.01%
2021/03/17	12	51.40	10	51.66	50.80	2	18,553	0.01%
2021/03/16	6	50.98	20	51.32	50.40	-14	19,764	-0.07%
2021/03/15	3	50.10	16	50.40	49.95	-13	20,109	-0.06%
2021/03/12	5	48.90	9	48.74	48.90	-4	20,161	-0.02%
2021/03/11	0	0.00	12	46.49	46.90	-12	20,259	-0.06%
2021/03/10	8	45.46	11	44.86	44.70	-3	20,376	-0.01%
2021/03/09	6	44.48	10	44.76	45.00	-4	21,015	-0.02%
2021/03/08	5	45.56	4	45.69	44.25	1	20,995	0.00%
2021/03/05	2	46.03	3	46.40	45.95	-1	21,053	0.00%
2021/03/04	7	47.13	7	47.16	46.80	0	21,449	0.00%
2021/03/03	2	46.55	15	46.71	47.90	-13	21,642	-0.06%
2021/03/02	7	48.24	14	47.78	47.30	-7	21,725	-0.03%
2021/02/26	3	47.17	74	46.91	47.60	-71	22,034	-0.32%
2021/02/25	10	48.74	11	49.43	48.60	-1	22,532	0.00%
2021/02/24	17	50.24	37	50.48	49.40	-20	22,516	-0.09%
2021/02/23	62	52.51	28	52.50	51.80	34	22,425	0.15%
2021/02/22	9	48.41	22	49.48	50.80	-13	21,548	-0.06%
2021/02/19	8	46.14	1	46.10	46.20	7	21,195	0.03%
2021/02/18	7	46.34	5	46.06	46.60	2	21,117	0.01%
2021/02/17	4	46.43	1	48.15	46.25	3	21,022	0.01%
2021/02/05	4	45.99	9	45.83	45.65	-5	20,861	-0.02%
2021/02/04	7	46.61	16	46.50	46.10	-9	20,786	-0.04%
2021/02/03	21	47.64	2	47.35	47.25	19	20,700	0.09%
2021/02/02	12	47.45	7	47.09	48.00	5	20,514	0.02%
2021/02/01	12	43.59	13	44.40	45.85	-1	20,331	0.00%
2021/01/29	11	46.29	16	46.99	44.80	-5	20,125	-0.02%
2021/01/28	6	47.41	6	47.75	47.10	0	19,980	0.00%
2021/01/27	11	47.90	19	48.56	49.10	-8	19,843	-0.04%
2021/01/26	7	49.11	8.1	48.91	48.00	-1.1	19,622	-0.01%
2021/01/25	9	48.75	12	48.78	49.30	-3	19,481	-0.02%
2021/01/22	33	48.90	12	49.19	49.70	21	19,292	0.11%
2021/01/21	22	49.51	11	49.97	48.65	11	19,067	0.06%
2021/01/20	27	49.77	21	48.97	49.40	6	18,548	0.03%
2021/01/19	25	51.31	23	51.00	50.00	2	18,146	0.01%
2021/01/18	117	52.04	163	52.29	52.50	-46	17,692	-0.26%	大買/大賣/
2021/01/15	16	51.69	48	52.01	51.00	-32	16,927	-0.19%
2021/01/14	57	49.21	49.9	49.47	50.10	7.1	16,128	0.04%
2021/01/13	6	45.16	40.5	46.43	46.85	-34.5	14,645	-0.24%
2021/01/12	33	42.97	61.4	43.15	42.60	-28.4	14,261	-0.20%
2021/01/11	15	41.23	17	41.23	41.70	-2	13,388	-0.01%
2021/01/08	12	38.98	6	38.76	38.85	6	13,094	0.05%
2021/01/07	14	39.43	6	40.09	39.30	8	13,116	0.06%
2021/01/06	20.5	39.36	12	40.66	39.80	8.5	13,007	0.07%
2021/01/05	17	41.45	11	41.52	41.15	6	12,715	0.05%
2021/01/04	82	42.76	47	42.16	42.60	35	12,539	0.28%
2020/12/31	54	40.36	6	40.45	40.60	48	12,196	0.39%
2020/12/30	6	40.43	72	40.75	40.10	-66	12,164	-0.54%
2020/12/29	22	41.99	9	41.64	41.00	13	12,057	0.11%
2020/12/28	5	41.34	50	41.36	41.65	-45	11,676	-0.39%
2020/12/25	28	40.45	44	40.41	39.85	-16	11,341	-0.14%
2020/12/24	15	39.18	24	38.96	39.40	-9	11,015	-0.08%
2020/12/23	3	38.42	15	38.83	39.20	-12	10,851	-0.11%
2020/12/22	18	38.04	5	38.04	37.20	13	10,783	0.12%
2020/12/21	18	37.70	10	37.65	37.50	8	10,875	0.07%
2020/12/18	7	38.71	3	38.32	38.85	4	10,875	0.04%
2020/12/17	17	37.96	10	38.16	38.85	7	10,782	0.06%
2020/12/16	14	38.44	1	38.30	38.25	13	10,654	0.12%
2020/12/15	87	39.41	10	38.83	37.70	77	10,552	0.73%
2020/12/14	39	40.33	36	39.70	40.15	3	10,345	0.03%
2020/12/11	45	39.85	30	39.70	38.80	15	10,064	0.15%
2020/12/10	46	41.12	42	41.15	41.10	4	9,491	0.04%
2020/12/09	52	37.75	55	38.75	39.60	-3	8,064	-0.04%
2020/12/08	13	35.62	14	35.63	36.00	-1	7,328	-0.01%
2020/12/07	10	34.91	42	34.91	35.20	-32	7,011	-0.46%
2020/12/04	11	33.74	16	33.81	34.00	-5	6,711	-0.07%
2020/12/03	41	34.32	45	34.11	33.45	-4	6,581	-0.06%
2020/12/02	46	32.79	6	32.70	32.65	40	6,209	0.64%
2020/12/01	10	32.49	9	32.61	32.30	1	6,100	0.02%
2020/11/30	18	33.53	17	33.20	32.85	1	5,978	0.02%
2020/11/27	3	32.45	59	32.52	32.30	-56	5,578	-1.00%
2020/11/26	63	32.14	7	31.95	31.95	56	5,317	1.05%
2020/11/25	17	31.94	34	32.21	32.05	-17	5,187	-0.33%
2020/11/24	58	31.67	23	31.51	31.70	35	4,817	0.73%
2020/11/23	14	29.85	22	30.04	29.80	-8	4,219	-0.19%
2020/11/20	4	29.44	13	29.25	29.65	-9	4,054	-0.22%
2020/11/19	3	28.60	2	28.30	28.50	1	3,864	0.03%
2020/11/17	2	28.45	4	28.60	28.20	-2	4,074	-0.05%
2020/11/16	0	0.00	1	28.30	28.35	-1	4,401	-0.02%
2020/11/11	1	27.75	0	0.00	27.80	1	4,737	0.02%
2020/11/10	2	27.70	0	0.00	27.65	2	4,847	0.04%
2020/11/09	0	0.00	3	27.80	27.85	-3	4,878	-0.06%
2020/11/04	5	27.61	2	27.58	27.50	3	5,145	0.06%
2020/11/03	2	27.30	2	27.45	27.35	0	5,208	0.00%
2020/11/02	0	0.00	1	26.85	27.00	-1	5,375	-0.02%
2020/10/30	10	27.30	0	0.00	27.10	10	5,527	0.18%
2020/10/29	1	27.10	2	27.18	27.55	-1	5,763	-0.02%
2020/10/28	4	27.70	0	0.00	27.65	4	5,909	0.07%
2020/10/27	2	28.25	1	28.10	28.10	1	6,067	0.02%
2020/10/26	6	28.58	1	28.65	28.55	5	6,239	0.08%
2020/10/23	1	28.90	4	28.75	28.95	-3	6,547	-0.05%
2020/10/22	2	29.65	7	29.70	29.00	-5	7,735	-0.06%
2020/10/21	4	29.06	4	29.06	29.15	0	8,049	0.00%
2020/10/20	1	28.90	0	0.00	29.05	1	8,533	0.01%
2020/10/19	2	28.75	1	28.80	29.15	1	9,397	0.01%
2020/10/16	3	29.10	1	29.20	28.55	2	10,259	0.02%
2020/10/15	2	29.18	1	29.10	29.30	1	10,442	0.01%
2020/10/14	3	28.13	2	28.15	28.60	1	10,382	0.01%
2020/10/13	1	28.20	0	0.00	27.75	1	10,652	0.01%
2020/10/12	1	28.00	0	0.00	27.95	1	11,226	0.01%
2020/10/08	2	28.70	4	28.75	28.55	-2	11,454	-0.02%
2020/10/07	4	28.76	3	28.53	29.00	1	12,293	0.01%
2020/10/06	11	28.14	15	28.45	28.15	-4	13,119	-0.03%
2020/10/05	2	27.85	0	0.00	27.85	2	13,193	0.02%
2020/09/29	5	27.89	0	0.00	27.70	5	13,344	0.04%
2020/09/28	4	27.70	3	28.25	28.30	1	13,463	0.01%
2020/09/25	8	27.90	2	27.25	27.50	6	13,617	0.04%
2020/09/24	7	30.01	11	29.62	29.35	-4	13,724	-0.03%
2020/09/23	0	0.00	9	29.82	30.00	-9	13,469	-0.07%
2020/09/22	3	29.03	1	29.15	29.35	2	13,378	0.01%
2020/09/21	0	0.00	2	29.38	29.00	-2	13,338	-0.01%
2020/09/18	0	0.00	3	29.60	29.35	-3	13,345	-0.02%
2020/09/17	0	0.00	5	29.56	29.60	-5	13,329	-0.04%
2020/09/16	1	29.35	7	29.41	29.10	-6	13,299	-0.05%
2020/09/15	5	29.20	1	29.35	29.00	4	13,255	0.03%
2020/09/14	1	29.05	3	28.82	28.90	-2	13,345	-0.01%
2020/09/11	1	28.60	0	0.00	28.35	1	13,328	0.01%
2020/09/10	1	28.50	2	28.75	28.55	-1	13,336	-0.01%
2020/09/09	14	28.82	6	28.87	28.90	8	13,371	0.06%
2020/09/08	8.1	29.10	1	28.80	28.90	7.1	13,385	0.05%
2020/09/07	9	29.18	36	29.42	29.35	-27	13,385	-0.20%
2020/09/04	1	27.00	1	27.25	27.60	0	13,209	0.00%
2020/09/03	6	27.39	2	27.35	27.25	4	13,300	0.03%
2020/09/02	1	27.40	1	27.35	27.30	0	13,432	0.00%
2020/09/01	1	26.95	1	26.90	26.85	0	13,467	0.00%
2020/08/28	2	26.90	1	26.70	26.70	1	14,029	0.01%
2020/08/27	1	26.80	1	27.05	26.75	0	14,055	0.00%
2020/08/26	4	27.01	2	27.08	27.10	2	14,087	0.01%
2020/08/25	5	26.93	0	0.00	26.75	5	14,112	0.04%
2020/08/24	5	26.68	0	0.00	26.55	5	14,208	0.04%
2020/08/21	12	27.09	6	27.05	27.05	6	14,326	0.04%
2020/08/20	33	27.53	18	27.15	27.00	15	14,302	0.10%
2020/08/19	16	29.94	14	29.79	30.00	2	14,482	0.01%
2020/08/18	12	30.67	8	30.72	30.40	4	15,022	0.03%
2020/08/17	4	30.24	4	30.05	30.40	0	15,120	0.00%
2020/08/14	3	29.67	3	29.65	29.80	0	15,224	0.00%
2020/08/13	5	29.10	3	29.20	29.00	2	15,368	0.01%
2020/08/12	8	29.03	1	28.85	29.00	7	15,414	0.05%
2020/08/11	1	29.40	2	29.35	29.05	-1	15,467	-0.01%
2020/08/10	6	30.08	0	0.00	29.45	6	15,465	0.04%
2020/08/07	10	30.50	8	30.69	30.60	2	15,450	0.01%
2020/08/06	4	30.63	8	30.88	30.45	-4	15,867	-0.03%
2020/08/05	19	31.28	15	31.30	31.10	4	15,774	0.03%
2020/08/04	6	31.48	3	31.87	31.60	3	15,797	0.02%
2020/07/31	16	31.88	0	0.00	31.65	16	15,508	0.10%
2020/07/30	7	31.69	1	31.70	31.80	6	15,356	0.04%
2020/07/29	6	31.11	22	31.61	31.95	-16	15,201	-0.11%
2020/07/28	39	32.93	69	33.50	30.50	-30	14,897	-0.20%
2020/07/27	38	32.21	35	31.76	32.80	3	13,771	0.02%
2020/07/24	10	31.26	17	31.31	31.25	-7	13,310	-0.05%
2020/07/23	26	32.03	32	31.85	32.40	-6	12,818	-0.05%
2020/07/22	47	31.10	32	30.95	30.85	15	11,977	0.13%
2020/07/21	3	29.25	4	29.46	29.05	-1	11,113	-0.01%
2020/07/20	2	28.78	14	28.85	28.55	-12	10,922	-0.11%
2020/07/17	14	29.14	2	29.18	28.80	12	10,895	0.11%
2020/07/16	23	29.62	43	29.80	29.90	-20	10,660	-0.19%
2020/07/15	4	29.35	13	28.88	28.15	-9	10,122	-0.09%
2020/07/14	47	30.13	14	30.30	29.20	33	10,025	0.33%
2020/07/13	23	29.55	35	29.13	29.85	-12	9,341	-0.13%
2020/07/10	1	27.35	10	27.12	27.15	-9	8,774	-0.10%
2020/07/09	4	27.56	16	27.39	27.15	-12	8,759	-0.14%
2020/07/08	8	27.37	3	27.55	27.45	5	8,708	0.06%
2020/07/07	13	27.54	5	27.72	26.95	8	8,664	0.09%
2020/07/06	35	27.61	2	28.05	27.90	33	8,586	0.38%
2020/07/03	0	0.00	14	26.86	27.50	-14	8,474	-0.17%
2020/07/02	4	25.98	1	25.95	25.95	3	8,284	0.04%
2020/07/01	0	0.00	1	25.90	25.90	-1	8,284	-0.01%
2020/06/30	1	25.70	0	0.00	25.65	1	8,290	0.01%
2020/06/29	3	25.78	1	26.35	25.60	2	8,311	0.02%
2020/06/24	5	26.50	0	0.00	26.45	5	8,315	0.06%
2020/06/23	0	0.00	1	26.20	26.30	-1	8,407	-0.01%
2020/06/22	4	26.21	2	26.40	26.15	2	8,457	0.02%
2020/06/19	3	27.08	3	27.38	26.55	0	8,517	0.00%
2020/06/17	4	26.38	2	26.20	26.25	2	8,502	0.02%
2020/06/16	1	26.50	1	26.55	26.60	0	8,646	0.00%
2020/06/15	9	26.20	0	0.00	26.10	9	8,852	0.10%
2020/06/12	17	26.06	14	26.35	26.65	3	8,997	0.03%
2020/06/11	2	27.90	13	26.90	26.80	-11	9,112	-0.12%
2020/06/10	11	28.26	4	27.88	27.85	7	9,212	0.08%
2020/06/09	11	28.63	13	29.23	28.55	-2	9,325	-0.02%
2020/06/08	11	28.77	5	28.92	28.80	6	9,473	0.06%
2020/06/05	6	28.58	4	28.50	28.50	2	9,803	0.02%
2020/06/04	21	29.21	23	29.11	28.65	-2	9,915	-0.02%
2020/06/03	0	0.00	2	28.20	28.30	-2	9,533	-0.02%
2020/06/02	6	27.98	1	28.55	27.90	5	9,514	0.05%
2020/06/01	11	27.95	3	28.18	28.00	8	9,526	0.08%
2020/05/29	22	28.38	23	27.91	27.80	-1	9,546	-0.01%
2020/05/28	3	28.53	6	28.78	28.20	-3	9,543	-0.03%
2020/05/27	4	28.34	3	28.35	28.20	1	9,648	0.01%
2020/05/26	28	29.21	30	28.98	28.25	-2	9,586	-0.02%
2020/05/25	22	28.03	58	28.53	29.65	-36	9,149	-0.39%
2020/05/22	18	27.49	21	27.67	27.15	-3	8,577	-0.03%
2020/05/21	0	0.00	4	27.04	27.05	-4	8,375	-0.05%
2020/05/20	10	27.10	25	26.62	26.60	-15	8,425	-0.18%
2020/05/19	5	26.27	4	26.08	25.80	1	8,255	0.01%
2020/05/18	6	26.33	4	26.36	25.90	2	8,212	0.02%
2020/05/15	12	25.43	1	26.20	26.20	11	8,136	0.14%
2020/05/14	12	26.26	6	25.67	25.55	6	8,251	0.07%
2020/05/13	81	26.88	7	26.94	26.70	74	8,194	0.90%
2020/05/12	3	25.72	0	0.00	25.70	3	7,714	0.04%
2020/05/11	1	25.50	9	26.13	26.10	-8	7,665	-0.10%
2020/05/08	3	25.07	14	25.24	24.85	-11	7,479	-0.15%
2020/05/07	1	25.20	1	25.30	25.10	0	7,444	0.00%
2020/05/06	0	0.00	4	24.68	24.60	-4	7,393	-0.05%
2020/05/05	0	0.00	10	25.05	24.75	-10	7,380	-0.14%
2020/05/04	9	24.66	0	0.00	24.65	9	7,405	0.12%
2020/04/30	0	0.00	5	25.29	25.10	-5	7,414	-0.07%
2020/04/29	3	24.92	4	24.94	24.75	-1	7,372	-0.01%
2020/04/28	5	24.90	0	0.00	24.80	5	7,370	0.07%
2020/04/27	0	0.00	2	24.70	24.65	-2	7,409	-0.03%
2020/04/24	21	24.54	7	24.50	24.50	14	7,376	0.19%
2020/04/23	3	24.88	26	24.74	24.65	-23	7,363	-0.31%
2020/04/22	22	24.39	2	24.55	24.55	20	7,331	0.27%
2020/04/21	3	25.35	4	25.29	24.85	-1	7,295	-0.01%
2020/04/20	1	25.45	1	25.95	25.60	0	7,285	0.00%
2020/04/17	10	25.87	1	26.80	25.70	9	7,299	0.12%
2020/04/16	19	26.81	9	26.40	26.40	10	7,188	0.14%
2020/04/15	16	26.36	18	26.02	26.40	-2	7,028	-0.03%
2020/04/14	11	24.99	4	25.26	24.80	7	6,732	0.10%
2020/04/13	4	24.96	2	25.20	24.90	2	6,673	0.03%
2020/04/10	5	25.04	46	25.02	25.00	-41	6,653	-0.62%
2020/04/09	3	25.45	1	25.20	25.20	2	6,754	0.03%
2020/04/08	3	25.85	8	26.01	25.95	-5	6,764	-0.07%
2020/04/07	6	25.05	6	25.21	25.00	0	6,686	0.00%
2020/04/06	0	0.00	5	24.60	24.60	-5	6,670	-0.07%
2020/04/01	11	24.35	2	24.25	24.55	9	6,830	0.13%
2020/03/31	19	24.48	3	24.40	24.25	16	6,830	0.23%
2020/03/30	32	24.37	4	24.09	24.70	28	6,886	0.41%
2020/03/27	4	24.43	11	24.78	24.10	-7	6,853	-0.10%
2020/03/26	1	23.60	2	23.95	24.30	-1	6,756	-0.01%
2020/03/25	4	23.91	31	23.56	23.70	-27	6,701	-0.40%
2020/03/24	10	23.13	1	23.05	23.00	9	6,644	0.14%
2020/03/23	7	22.75	10	22.71	22.15	-3	6,714	-0.04%
2020/03/20	12	24.07	21	24.01	23.85	-9	6,729	-0.13%
2020/03/19	34	23.00	39	22.82	22.50	-5	6,636	-0.08%
2020/03/18	3	26.08	6	26.19	25.00	-3	6,424	-0.05%
2020/03/17	8	25.72	15	25.75	25.55	-7	6,298	-0.11%
2020/03/16	20	26.81	12	26.89	25.40	8	6,120	0.13%
2020/03/13	15	24.28	17	25.21	26.80	-2	5,965	-0.03%
2020/03/12	10	26.91	29	26.52	26.05	-19	5,737	-0.33%
2020/03/11	26	28.42	8	28.31	27.40	18	5,446	0.33%
2020/03/10	53	27.94	24	26.97	27.50	29	5,079	0.57%
2020/03/09	1	26.50	4.1	26.52	26.30	-3.1	4,915	-0.06%
2020/03/05	0	0.00	6	28.16	27.60	-6	4,858	-0.12%
2020/03/04	2	27.18	5	27.45	27.75	-3	4,793	-0.06%
2020/03/03	6	27.70	6	27.74	27.25	0	4,726	0.00%
2020/03/02	24	26.71	73	25.96	27.60	-49	4,655	-1.05%
2020/02/27	5	26.16	8	26.46	25.95	-3	4,440	-0.07%
2020/02/26	5	27.42	12	27.32	27.05	-7	4,356	-0.16%
2020/02/25	1	26.85	1	26.70	27.00	0	4,275	0.00%
2020/02/24	3	27.30	33	27.41	27.35	-30	4,233	-0.71%
2020/02/21	6	27.48	6	27.73	27.75	0	4,182	0.00%
2020/02/20	7	27.01	6	26.70	26.60	1	3,930	0.03%
2020/02/19	1	25.95	0	0.00	26.10	1	3,856	0.03%
2020/02/18	2	25.70	1	25.80	25.80	1	3,845	0.03%
2020/02/17	4	25.55	3	26.17	26.05	1	3,836	0.03%
2020/02/14	7	24.89	4	24.99	25.25	3	3,664	0.08%
2020/02/13	10	24.78	0	0.00	24.40	10	3,664	0.27%
2020/02/12	0	0.00	2	24.43	24.85	-2	3,787	-0.05%
2020/02/10	1	23.60	0	0.00	24.00	1	3,879	0.03%
2020/02/07	1	24.40	0	0.00	24.35	1	3,919	0.03%
2020/02/06	0	0.00	5	25.10	25.10	-5	3,979	-0.13%
2020/02/05	5	25.50	0	0.00	24.80	5	4,015	0.12%
2020/02/04	2	24.68	8	24.36	24.70	-6	4,072	-0.15%
2020/02/03	1	23.95	3	23.65	24.35	-2	4,150	-0.05%
2020/01/31	6	24.63	0	0.00	24.95	6	4,194	0.14%
2020/01/30	11	24.30	50	24.36	24.15	-39	4,397	-0.89%
2020/01/20	1	26.80	5	26.80	26.80	-4	4,625	-0.09%
2020/01/16	2	27.20	0	0.00	27.10	2	5,072	0.04%
2020/01/15	5	27.14	3	27.22	27.30	2	5,279	0.04%
2020/01/14	5	27.24	1	27.20	27.05	4	5,538	0.07%
2020/01/13	8	26.79	8	27.03	27.25	0	5,853	0.00%
2020/01/10	12	26.41	0	0.00	26.05	12	5,896	0.20%
2020/01/09	3	27.00	1	26.90	26.60	2	5,912	0.03%
2020/01/08	4	26.45	1	26.15	26.15	3	5,949	0.05%
2020/01/07	0	0.00	1	27.30	27.00	-1	6,131	-0.02%
2020/01/06	2	27.30	0	0.00	27.20	2	6,277	0.03%
2020/01/03	3	28.03	1	28.30	27.85	2	6,359	0.03%
2020/01/02	8	28.18	9	28.62	28.65	-1	6,279	-0.02%
2019/12/31	1	28.00	3	28.05	27.90	-2	6,263	-0.03%
2019/12/30	2	28.33	6	28.30	28.30	-4	6,298	-0.06%
2019/12/27	18	28.06	3	28.28	28.80	15	6,322	0.24%
2019/12/26	17	27.65	1	27.75	27.75	16	6,189	0.26%
2019/12/25	16	27.74	2	27.90	27.60	14	6,239	0.22%
2019/12/24	1	27.15	0	0.00	27.05	1	6,344	0.02%
2019/12/23	2	27.50	0	0.00	27.20	2	6,613	0.03%
2019/12/19	0	0.00	10	27.45	27.35	-10	6,885	-0.15%
2019/12/18	2	28.23	0	0.00	27.80	2	6,963	0.03%
2019/12/17	6	27.70	4	27.50	27.70	2	6,939	0.03%
2019/12/16	5	27.35	8	27.54	27.65	-3	7,250	-0.04%
2019/12/13	1	26.90	0	0.00	26.90	1	7,393	0.01%
2019/12/12	1	27.40	2	27.40	27.25	-1	7,686	-0.01%
2019/12/10	4	27.18	1	27.50	27.40	3	7,820	0.04%
2019/12/09	3	26.63	2	26.45	26.35	1	7,942	0.01%
2019/12/06	0	0.00	1	26.55	26.55	-1	8,116	-0.01%
2019/12/04	11	26.25	2	26.00	26.30	9	8,824	0.10%
2019/12/03	0	0.00	1	25.65	25.60	-1	9,015	-0.01%
2019/12/02	3	26.00	0	0.00	25.70	3	9,269	0.03%
2019/11/29	1	26.25	0	0.00	26.30	1	9,437	0.01%
2019/11/27	5	27.35	0	0.00	27.20	5	10,046	0.05%
2019/11/26	3	27.03	1	27.10	27.10	2	10,669	0.02%
2019/11/25	1	26.45	0	0.00	26.25	1	10,858	0.01%
2019/11/21	1	26.05	0	0.00	26.60	1	10,956	0.01%
2019/11/20	0	0.00	1	26.50	26.35	-1	11,020	-0.01%
2019/11/19	0	0.00	2	26.75	26.50	-2	11,171	-0.02%
2019/11/18	3	27.00	0	0.00	26.85	3	11,469	0.03%
2019/11/15	1	26.75	0	0.00	26.70	1	11,564	0.01%
2019/11/14	0	0.00	1	26.40	26.40	-1	11,883	-0.01%
2019/11/12	6	26.32	1	26.35	26.80	5	12,009	0.04%
2019/11/11	2	26.78	7	26.15	26.10	-5	12,030	-0.04%
2019/11/08	1	27.90	1	27.90	27.80	0	11,953	0.00%
2019/11/07	4	27.94	1	28.15	27.85	3	11,988	0.03%
2019/11/06	2	28.90	29	28.71	28.60	-27	11,956	-0.23%
2019/11/05	28	29.15	4	29.21	28.90	24	11,967	0.20%
2019/11/04	5	28.82	2	28.85	28.80	3	11,992	0.03%
2019/11/01	4	28.98	1	28.90	29.10	3	12,021	0.02%
2019/10/31	14	28.71	6	28.70	28.45	8	12,027	0.07%
2019/10/30	15	29.13	13	29.34	29.35	2	12,036	0.02%
2019/10/29	20	30.06	7	29.96	29.05	13	12,127	0.11%
2019/10/28	17	30.24	40	30.52	30.50	-23	12,117	-0.19%
2019/10/25	6	29.95	7	30.36	29.50	-1	12,124	-0.01%
2019/10/24	41	29.84	17	29.76	30.10	24	12,211	0.20%
2019/10/23	6	29.75	13	29.48	29.30	-7	12,519	-0.06%
2019/10/22	14	29.67	37	29.44	29.35	-23	12,728	-0.18%
2019/10/21	16	29.04	32	29.38	29.90	-16	12,456	-0.13%
2019/10/18	24	28.28	0	0.00	27.80	24	12,096	0.20%
2019/10/17	3	27.77	3	27.90	27.70	0	11,995	0.00%
2019/10/16	1	27.45	1	28.25	27.65	0	11,950	0.00%
2019/10/15	17	28.09	7	28.17	28.05	10	11,894	0.08%
2019/10/14	26	27.45	32	27.77	27.50	-6	11,716	-0.05%
2019/10/09	12	26.42	8	26.30	26.55	4	11,566	0.03%
2019/10/08	1	27.70	0	0.00	27.15	1	11,500	0.01%
2019/10/07	10	27.20	1	27.55	27.50	9	11,646	0.08%
2019/10/04	4	27.55	0	0.00	27.20	4	11,606	0.03%
2019/10/03	6	27.20	0	0.00	27.70	6	11,556	0.05%
2019/10/02	3	27.60	0	0.00	27.60	3	11,484	0.03%
2019/10/01	9	27.86	1	27.95	28.00	8	11,450	0.07%
2019/09/27	25	27.84	15	27.62	27.80	10	11,387	0.09%
2019/09/26	7	27.40	2	28.20	27.50	5	11,208	0.04%
2019/09/25	8	28.81	30	29.14	28.35	-22	10,953	-0.20%
2019/09/24	14	30.03	11	30.00	29.85	3	10,798	0.03%
2019/09/23	3	30.27	2	30.65	30.00	1	10,717	0.01%
2019/09/20	4	30.05	1.1	30.20	30.20	2.9	10,628	0.03%
2019/09/19	15	30.38	16	30.16	30.05	-1	10,540	-0.01%
2019/09/18	17	29.61	34	29.71	29.50	-17	10,244	-0.17%
2019/09/17	15	29.32	17	29.42	29.50	-2	10,125	-0.02%
2019/09/16	3	27.52	11	27.40	28.15	-8	9,888	-0.08%
2019/09/12	6	28.23	3	28.33	28.05	3	9,886	0.03%
2019/09/11	14	28.13	28	28.14	28.05	-14	10,039	-0.14%
2019/09/10	25	29.29	13	29.27	28.80	12	10,260	0.12%
2019/09/09	12	28.94	31	28.89	28.95	-19	10,108	-0.19%
2019/09/06	86	30.33	51	31.34	29.45	35	9,927	0.35%
2019/09/05	41	28.91	10	29.23	29.60	31	9,312	0.33%
2019/09/04	9	28.83	12	28.51	28.95	-3	9,063	-0.03%
2019/09/03	30	28.22	25	28.02	28.05	5	8,788	0.06%
2019/09/02	7	27.35	43	27.36	28.35	-36	8,571	-0.42%
2019/08/30	25	27.37	25	27.64	26.55	0	8,235	0.00%
2019/08/29	28	27.15	55	27.45	27.00	-27	7,901	-0.34%
2019/08/28	6	26.07	10	25.93	26.45	-4	7,205	-0.06%
2019/08/27	1	24.05	1.3	24.18	24.05	-0.3	6,943	0.00%
2019/08/26	12	23.83	1	23.80	23.60	11	6,879	0.16%
2019/08/23	7	24.93	3	24.97	24.75	4	6,802	0.06%
2019/08/22	39	24.70	5	24.79	24.90	34	6,713	0.51%
2019/08/21	10	24.78	7	24.66	24.50	3	6,537	0.05%
2019/08/20	4	23.83	0	0.00	23.65	4	6,220	0.06%
2019/08/19	5	24.27	12	24.38	24.15	-7	6,102	-0.11%
2019/08/16	2	21.10	11	22.82	23.30	-9	5,753	-0.16%
2019/08/15	5	21.15	1	21.20	21.20	4	5,617	0.07%
2019/08/14	10	22.05	1	22.15	21.90	9	5,573	0.16%
2019/08/12	3	22.03	12	22.11	22.00	-9	5,453	-0.17%
2019/08/08	2	22.70	5	22.50	22.65	-3	5,387	-0.06%
2019/08/07	6	22.77	1	22.30	22.30	5	5,328	0.09%
2019/08/06	14	21.79	8	22.04	22.90	6	5,269	0.11%
2019/08/05	19	23.42	29	23.04	22.60	-10	5,168	-0.19%
2019/08/02	6	23.30	14	22.99	23.50	-8	5,096	-0.16%
2019/08/01	23	24.00	7	23.86	23.80	16	5,016	0.32%
2019/07/31	4	23.78	9	24.26	24.45	-5	4,909	-0.10%
2019/07/30	15	23.44	24	23.24	23.15	-9	4,722	-0.19%
2019/07/29	36	24.93	24	24.63	24.35	12	4,488	0.27%
2019/07/26	25	24.08	35	24.37	24.70	-10	4,170	-0.24%
2019/07/25	36	23.37	32	23.55	24.00	4	3,834	0.10%
2019/07/24	14	22.26	12	22.06	22.60	2	3,320	0.06%
2019/07/23	0	0.00	2	20.30	20.55	-2	2,934	-0.07%
2019/07/19	12	20.28	1	20.30	19.90	11	2,939	0.37%
2019/07/15	0	0.00	1	21.50	21.20	-1	2,933	-0.03%
2019/07/12	1	21.10	0	0.00	21.65	1	2,959	0.03%
2019/07/11	5	21.33	5	21.44	21.25	0	2,936	0.00%
2019/07/09	2	20.00	3	20.05	19.95	-1	2,748	-0.04%
2019/07/04	4	19.96	5	20.30	19.90	-1	2,739	-0.04%
2019/07/03	0	0.00	2	20.05	19.90	-2	2,750	-0.07%
2019/07/02	1	20.00	0	0.00	20.30	1	2,741	0.04%
2019/07/01	5	20.30	1	20.50	20.10	4	2,730	0.15%
2019/06/27	2	19.80	5	19.70	19.75	-3	2,712	-0.11%
2019/06/26	3	19.60	0	0.00	19.60	3	2,681	0.11%
2019/06/24	4	20.10	6	20.38	20.50	-2	2,582	-0.08%
2019/06/21	0	0.00	1	20.15	19.90	-1	2,483	-0.04%
2019/06/20	3	19.70	2	19.70	19.90	1	2,370	0.04%
2019/06/19	3	19.35	4	19.23	19.60	-1	2,235	-0.04%
2019/06/18	22	18.81	43	18.75	19.40	-21	1,976	-1.06%
2019/06/17	3	17.45	2	17.83	17.85	1	1,536	0.07%
2019/06/11	5	15.95	0	0.00	16.05	5	1,571	0.32%
2019/05/27	0	0.00	3	15.65	15.50	-3	1,834	-0.16%
2019/05/23	1	15.75	7	15.75	15.65	-6	1,897	-0.32%
2019/05/21	1	15.95	0	0.00	15.95	1	2,102	0.05%
2019/05/20	2	15.95	6	16.03	16.05	-4	2,153	-0.19%
2019/05/17	3	16.70	3	16.80	16.40	0	2,215	0.00%
2019/05/16	2	17.38	0	0.00	16.85	2	2,258	0.09%
2019/05/14	2	16.70	2	17.05	17.35	0	2,712	0.00%
2019/05/10	2	17.50	2	17.90	17.55	0	3,010	0.00%
2019/05/09	7	17.91	1	17.85	17.60	6	3,017	0.20%
2019/05/08	1	18.55	1	18.55	18.55	0	2,989	0.00%
2019/05/07	2	18.95	2	19.10	19.10	0	3,054	0.00%
2019/05/06	3	19.08	2	19.13	18.90	1	3,136	0.03%
2019/05/03	6	19.60	0	0.00	19.55	6	3,124	0.19%
2019/05/02	1	19.60	0	0.00	19.60	1	3,139	0.03%
2019/04/30	4	19.28	0	0.00	19.45	4	3,185	0.13%
2019/04/29	4	19.74	1	19.15	19.25	3	3,310	0.09%
2019/04/26	6	20.28	0	0.00	20.25	6	3,277	0.18%
2019/04/25	11	21.01	2	20.85	20.75	9	3,270	0.28%
2019/04/24	3	21.00	0	0.00	21.25	3	3,269	0.09%
2019/04/22	6	21.86	14	21.60	21.25	-8	3,282	-0.24%
2019/04/19	1	21.20	0	0.00	21.35	1	3,256	0.03%
2019/04/18	0	0.00	1	21.80	20.75	-1	3,262	-0.03%
2019/04/17	3	21.40	4	21.66	21.45	-1	3,227	-0.03%
2019/04/16	17	21.09	15	21.29	21.60	2	3,211	0.06%
2019/04/12	3	20.60	0	0.00	20.50	3	3,240	0.09%
2019/04/10	5	21.50	0	0.00	21.30	5	3,240	0.15%
2019/04/09	0	0.00	3	21.95	21.75	-3	3,241	-0.09%
2019/04/08	12	21.89	1	21.95	21.65	11	3,257	0.34%
2019/04/03	0	0.00	3	21.45	21.60	-3	3,245	-0.09%
2019/04/02	11	21.32	0	0.00	21.35	11	3,254	0.34%
2019/04/01	1	21.25	1	21.45	21.35	0	3,261	0.00%
2019/03/28	3	20.50	0	0.00	20.50	3	3,297	0.09%
2019/03/27	1	20.35	2	20.30	20.20	-1	3,380	-0.03%
2019/03/25	8	20.85	2	20.90	20.80	6	3,459	0.17%
2019/03/22	0	21.60	0	0.00	21.40	0	3,485	0.00%
2019/03/21	0	21.40	0	0.00	21.50	0	3,553	0.00%
2019/03/18	13	21.02	3	21.35	21.55	10	3,966	0.25%
2019/03/15	3	20.73	3	21.00	20.90	0	4,040	0.00%
2019/03/14	2	21.30	1	20.85	20.85	1	4,097	0.02%
2019/03/13	0	21.35	0	0.00	21.40	0	4,328	0.00%
2019/03/12	7	21.87	0	0.00	21.90	7	4,769	0.15%
2019/03/08	1	21.40	0	0.00	21.25	1	5,379	0.02%
2019/03/07	0	0.00	6	22.15	21.60	-6	5,422	-0.11%
2019/03/06	0	0.00	1	22.30	22.30	-1	5,524	-0.02%
2019/03/05	5	22.45	0	0.00	22.20	5	5,688	0.09%
2019/03/04	5	22.45	0	0.00	22.50	5	5,975	0.08%
2019/02/27	1	22.50	0	0.00	22.40	1	6,090	0.02%
2019/02/25	2	22.75	2	22.78	22.75	0	6,677	0.00%
2019/02/22	1	23.35	0	0.00	23.00	1	6,778	0.01%
2019/02/21	0	0.00	1	23.20	23.30	-1	6,803	-0.01%
2019/02/20	8	24.06	10	23.56	23.50	-2	6,788	-0.03%
2019/02/19	1	22.45	0.5	22.80	23.00	0.5	6,648	0.01%
2019/02/18	0	0.00	3	22.85	22.80	-3	6,605	-0.05%
2019/02/15	6	22.65	3	22.65	22.65	3	6,562	0.05%
2019/02/14	31	23.47	28	23.82	23.10	3	6,546	0.05%
2019/02/13	29	22.97	45	22.77	23.45	-16	6,366	-0.25%
2019/02/12	1	21.70	3	22.17	21.90	-2	6,143	-0.03%
2019/02/11	6	20.95	2	21.60	21.40	4	6,069	0.07%
2019/01/30	5	20.45	1	20.65	20.30	4	6,027	0.07%
2019/01/28	5	20.75	6	21.02	20.70	-1	6,058	-0.02%
2019/01/25	3	20.80	6	20.91	20.50	-3	6,080	-0.05%
2019/01/24	0	0.00	1	20.30	20.25	-1	6,156	-0.02%
2019/01/23	7	20.10	2	20.05	20.20	5	6,287	0.08%
2019/01/22	0	0.00	1	20.35	20.20	-1	6,300	-0.02%
2019/01/21	2	20.58	3	20.95	20.85	-1	6,329	-0.02%
2019/01/18	1	19.95	0	0.00	19.80	1	6,246	0.02%
2019/01/15	3	19.00	3	19.30	19.65	0	6,317	0.00%
2019/01/11	0	0.00	1	19.60	19.20	-1	6,338	-0.02%
2019/01/09	0	0.00	1	19.50	19.70	-1	6,369	-0.02%
2019/01/08	1	19.45	1	19.20	19.35	0	6,461	0.00%
2019/01/07	3	19.35	0	0.00	19.20	3	6,480	0.05%
2019/01/04	3	18.42	8	18.68	18.80	-5	6,548	-0.08%
2019/01/02	2	20.28	0	0.00	20.05	2	6,614	0.03%
2018/12/27	3	20.53	2	20.58	20.25	1	6,771	0.01%
2018/12/26	1	20.20	2	20.18	19.85	-1	6,784	-0.01%
2018/12/25	4	20.05	0	0.00	20.00	4	6,833	0.06%
2018/12/22	0	0.00	1	20.25	20.40	-1	6,849	-0.01%
2018/12/21	3	20.17	7	20.36	20.75	-4	6,891	-0.06%
2018/12/20	7	20.13	67	20.32	20.00	-60	6,910	-0.87%
2018/12/19	6	20.96	1	20.60	20.75	5	6,866	0.07%
2018/12/18	7	21.23	2	21.05	20.85	5	6,933	0.07%
2018/12/17	2	21.40	3	21.48	21.40	-1	7,063	-0.01%
2018/12/14	9	21.48	0	0.00	21.60	9	7,092	0.13%
2018/12/13	5	22.38	0	0.00	22.10	5	7,128	0.07%
2018/12/12	33	22.98	21	22.90	22.85	12	7,105	0.17%
2018/12/11	3	22.10	0	0.00	21.75	3	7,057	0.04%
2018/12/10	10	22.85	4	22.40	22.05	6	7,070	0.08%
2018/12/07	8	22.73	0	0.00	22.60	8	7,085	0.11%
2018/12/06	16	22.77	4	23.39	22.20	12	7,191	0.17%
2018/12/05	29	24.07	15	24.33	24.00	14	7,061	0.20%
2018/12/04	66	24.25	50	24.20	24.50	16	6,721	0.24%
2018/12/03	6	22.73	1	22.85	22.50	5	6,286	0.08%
2018/11/30	0	0.00	13	21.98	22.00	-13	6,189	-0.21%
2018/11/29	12	22.52	10	22.45	21.90	2	6,162	0.03%
2018/11/28	13	22.47	2	22.73	22.25	11	6,052	0.18%
2018/11/27	10	22.18	11	22.34	22.25	-1	5,919	-0.02%
2018/11/26	17	21.71	16	21.91	21.60	1	5,645	0.02%
2018/11/23	11	21.74	14	21.84	21.70	-3	5,570	-0.05%
2018/11/22	19	20.86	19	20.76	21.15	0	5,292	0.00%
2018/11/21	2	20.50	25	19.53	20.55	-23	4,970	-0.46%
2018/11/15	5	18.10	0	0.00	18.40	5	4,978	0.10%
2018/11/12	7	18.11	3	18.08	18.00	4	5,137	0.08%
2018/11/09	1	18.05	0	0.00	18.25	1	5,191	0.02%
2018/11/08	0	0.00	1	19.40	18.00	-1	5,248	-0.02%
2018/11/05	0	0.00	2	18.10	18.20	-2	5,307	-0.04%
2018/11/02	0	0.00	22	18.25	18.35	-22	5,323	-0.41%
2018/11/01	10	17.71	6	18.50	17.70	4	5,296	0.08%
2018/10/31	3	17.32	3	17.02	17.50	0	5,205	0.00%
2018/10/30	3	16.02	1	15.95	15.95	2	5,117	0.04%
2018/10/26	1	15.70	0	0.00	15.65	1	5,221	0.02%
2018/10/25	0	0.00	23	16.27	16.15	-23	5,225	-0.44%
2018/10/23	1	18.75	0	0.00	18.35	1	5,214	0.02%
2018/10/22	1	18.40	1	19.20	19.10	0	5,280	0.00%
2018/10/19	2	18.48	1	18.45	18.60	1	5,440	0.02%
2018/10/18	0	0.00	1	19.45	19.45	-1	5,478	-0.02%
2018/10/17	0	0.00	3	20.15	19.45	-3	5,542	-0.05%
2018/10/16	26	20.31	1	19.90	19.50	25	5,573	0.45%
2018/10/15	0	0.00	1	19.30	19.10	-1	5,654	-0.02%
2018/10/12	0	0.00	8	18.64	19.30	-8	5,774	-0.14%
2018/10/11	9	18.03	0	0.00	18.00	9	5,828	0.15%
2018/10/09	2	20.03	1	20.00	20.00	1	5,909	0.02%
2018/10/08	6	20.19	3	20.33	20.70	3	6,010	0.05%
2018/10/05	17	20.85	5	20.11	20.30	12	6,078	0.20%
2018/10/04	5	22.18	4	21.89	21.95	1	6,039	0.02%
2018/10/03	6	23.41	0	0.00	22.30	6	6,180	0.10%
2018/10/02	0	0.00	1	23.95	23.40	-1	6,413	-0.02%
2018/09/28	4	23.83	2	23.70	23.70	2	6,784	0.03%
2018/09/27	9	23.66	1	23.50	23.30	8	6,877	0.12%
2018/09/25	5	23.57	9	24.19	23.65	-4	7,080	-0.06%
2018/09/21	11	23.85	21	24.22	23.95	-10	7,036	-0.14%
2018/09/20	1	23.50	1	23.15	23.15	0	6,984	0.00%
2018/09/19	7	23.55	7	24.21	23.10	0	7,126	0.00%
2018/09/18	1	23.60	3	23.37	23.00	-2	7,137	-0.03%
2018/09/17	8	23.80	4	23.99	24.20	4	7,271	0.06%
2018/09/14	0	0.00	14	22.21	23.25	-14	7,240	-0.19%
2018/09/13	7	21.20	4	21.31	21.15	3	7,349	0.04%
2018/09/12	14	20.55	1	21.40	20.10	13	7,544	0.17%
2018/09/11	11	21.97	10	22.70	22.10	1	7,600	0.01%
2018/09/10	1	22.55	1	22.45	22.45	0	7,871	0.00%
2018/09/07	12	24.84	0	0.00	24.90	12	7,830	0.15%
2018/09/05	1	27.15	1	26.80	26.80	0	8,060	0.00%
2018/09/04	1	27.35	0	0.00	27.50	1	8,353	0.01%
2018/09/03	4	27.19	1	27.30	26.85	3	8,584	0.03%
2018/08/30	0	0.00	10	29.10	28.10	-10	8,737	-0.11%
2018/08/29	0	0.00	2	28.30	28.45	-2	8,808	-0.02%
2018/08/28	0	0.00	3	28.12	28.05	-3	8,965	-0.03%
2018/08/27	1	28.65	2	28.20	28.55	-1	9,101	-0.01%
2018/08/24	1	27.35	3	27.05	27.25	-2	9,575	-0.02%
2018/08/23	0	0.00	1	27.65	28.00	-1	10,673	-0.01%
2018/08/22	6	27.20	5	27.15	27.15	1	11,758	0.01%
2018/08/21	0	0.00	1	27.95	27.25	-1	13,147	-0.01%
2018/08/20	6	27.82	0	0.00	27.40	6	13,469	0.04%
2018/08/17	1	29.35	3	29.47	28.90	-2	14,306	-0.01%
2018/08/16	1	29.05	1	27.65	29.25	0	14,575	0.00%
2018/08/15	1	28.95	0	0.00	28.95	1	14,843	0.01%
2018/08/14	0	0.00	1	30.05	30.75	-1	14,865	-0.01%
2018/08/13	9	29.39	2	29.93	29.90	7	14,941	0.05%
2018/08/10	1	30.80	0	0.00	31.00	1	14,913	0.01%
2018/08/09	2	30.78	1	30.80	30.60	1	14,955	0.01%
2018/08/08	0	0.00	2	31.35	31.00	-2	15,330	-0.01%
2018/08/07	3	32.02	2	31.45	31.45	1	15,401	0.01%
2018/08/06	0	0.00	42	31.70	31.45	-42	15,710	-0.27%
2018/08/03	0	0.00	2	32.10	32.35	-2	15,863	-0.01%
2018/08/02	16	31.92	1	31.50	31.35	15	15,852	0.09%
2018/08/01	0	0.00	31	33.45	33.20	-31	15,913	-0.19%
2018/07/31	13	34.07	0	0.00	33.65	13	16,055	0.08%
2018/07/30	6	33.71	0	0.00	33.65	6	16,049	0.04%
2018/07/27	11	35.01	2	34.88	35.00	9	16,001	0.06%
2018/07/26	1	34.55	6	35.04	35.40	-5	15,934	-0.03%
2018/07/25	2	33.98	10	34.45	33.90	-8	15,759	-0.05%
2018/07/24	1	34.15	5	34.38	34.10	-4	15,688	-0.03%
2018/07/20	34	33.54	37	33.98	33.55	-3	15,562	-0.02%
2018/07/19	4	33.65	5	33.47	34.15	-1	15,410	-0.01%
2018/07/18	13	33.00	5	32.50	32.50	8	15,296	0.05%
2018/07/17	14	34.53	1	35.85	34.05	13	15,193	0.09%
2018/07/16	4	36.20	3	35.78	35.70	1	15,078	0.01%
2018/07/13	2	35.43	16	35.53	34.55	-14	15,044	-0.09%
2018/07/12	6	34.34	18	34.62	34.45	-12	14,942	-0.08%
2018/07/11	9	33.83	14	34.60	34.55	-5	14,897	-0.03%
2018/07/10	6	33.89	14	34.21	34.30	-8	14,731	-0.05%
2018/07/09	19	33.06	19	32.70	32.55	0	14,561	0.00%
2018/07/06	10	32.70	10	32.99	33.80	0	14,382	0.00%
2018/07/05	14	31.03	11	31.03	30.75	3	14,183	0.02%
2018/07/04	18	32.09	12	31.00	30.70	6	14,034	0.04%
2018/07/03	3	33.40	2	34.80	33.20	1	13,822	0.01%
2018/07/02	1	35.35	0	0.00	34.20	1	13,741	0.01%
2018/06/29	6	34.82	4	34.64	35.20	2	13,686	0.01%
2018/06/28	21	35.60	2	35.75	34.50	19	13,546	0.14%
2018/06/27	1	37.00	0	0.00	36.50	1	13,363	0.01%
2018/06/26	3	37.55	2	36.90	36.90	1	13,272	0.01%
2018/06/25	2	37.13	3	37.08	36.80	-1	13,101	-0.01%
2018/06/22	7	39.28	5	39.03	38.65	2	12,955	0.02%
2018/06/21	14	39.25	26	39.75	41.00	-12	12,800	-0.09%
2018/06/20	21	38.37	11	38.16	37.75	10	12,560	0.08%
2018/06/19	26	41.46	31	41.60	39.80	-5	12,439	-0.04%
2018/06/15	1	40.30	1	39.85	39.90	0	12,155	0.00%
2018/06/14	9	38.79	6	39.68	39.60	3	12,239	0.02%
2018/06/13	9	40.26	13	41.28	39.00	-4	12,350	-0.03%
2018/06/12	41	42.62	12	43.57	42.45	29	12,426	0.23%
2018/06/11	20	39.09	19	39.55	41.00	1	12,131	0.01%
2018/06/08	5	36.48	23	37.02	37.30	-18	11,994	-0.15%
2018/06/07	7	36.44	10	36.24	37.00	-3	11,951	-0.03%
2018/06/06	13	35.90	36	36.09	35.90	-23	11,989	-0.19%
2018/06/05	1	33.90	8	36.20	34.60	-7	12,093	-0.06%
2018/06/04	15	37.54	5	37.14	37.20	10	12,044	0.08%
2018/06/01	23	37.64	42	37.86	37.00	-19	11,883	-0.16%
2018/05/31	90	40.10	34	39.33	38.20	56	11,358	0.49%
2018/05/30	28	36.55	48	36.79	37.60	-20	10,218	-0.20%
2018/05/29	117	33.95	89	34.03	34.20	28	9,074	0.31%	大買/
2018/05/28	51	31.38	22	31.03	32.05	29	7,610	0.38%
2018/05/25	19	28.82	58	28.73	29.15	-39	7,234	-0.54%
2018/05/24	12	26.65	15	26.81	26.50	-3	6,262	-0.05%
2018/05/23	12	26.29	24	26.14	25.90	-12	5,976	-0.20%
2018/05/22	1	25.90	0	0.00	25.10	1	5,631	0.02%
2018/05/21	16	25.95	0	0.00	26.05	16	5,538	0.29%
2018/05/18	0	0.00	9	25.33	25.05	-9	5,420	-0.17%
2018/05/17	17	25.04	2	24.43	24.40	15	5,346	0.28%
2018/05/16	20	25.89	17	25.71	25.20	3	5,258	0.06%
2018/05/15	6	25.18	1	24.95	24.90	5	4,897	0.10%
2018/05/14	10	25.69	13	26.07	25.80	-3	4,846	-0.06%
2018/05/11	0	0.00	2	25.45	24.40	-2	4,517	-0.04%
2018/05/10	1	24.25	4	24.64	24.75	-3	4,342	-0.07%
2018/05/09	18	24.65	20	24.66	24.15	-2	4,292	-0.05%
2018/05/08	10	23.72	12	23.93	24.05	-2	4,146	-0.05%
2018/05/07	0	0.00	10	22.40	22.75	-10	3,983	-0.25%
2018/05/04	1	21.85	0	0.00	21.70	1	3,991	0.03%
2018/05/02	3	22.05	3	22.22	22.05	0	4,147	0.00%
2018/04/27	1	21.80	1	21.70	21.90	0	4,590	0.00%
2018/04/26	1	21.55	0	0.00	21.50	1	5,006	0.02%
2018/04/25	7	22.37	6	22.33	22.25	1	5,087	0.02%
2018/04/20	1	23.75	1	23.85	23.80	0	5,127	0.00%
2018/04/19	11	24.37	1	24.40	24.40	10	5,110	0.20%
2018/04/17	7	23.99	4	23.50	23.50	3	4,975	0.06%
2018/04/16	0	0.00	2	24.60	24.60	-2	4,971	-0.04%
2018/04/13	6	24.43	8	24.81	24.95	-2	4,975	-0.04%
2018/04/12	1	23.75	0	0.00	23.80	1	4,955	0.02%
2018/04/11	2	24.30	11	24.44	24.00	-9	5,092	-0.18%
2018/04/10	7	23.17	3	23.27	23.05	4	5,090	0.08%
2018/04/09	3	23.28	0	0.00	22.90	3	5,194	0.06%
2018/04/03	2	23.73	1	23.35	23.35	1	5,218	0.02%
2018/04/02	0	0.00	1	23.80	23.80	-1	5,216	-0.02%
2018/03/31	2	24.05	4	24.19	24.25	-2	5,222	-0.04%
2018/03/30	3	24.15	2	24.20	24.05	1	5,259	0.02%
2018/03/29	2	24.20	0	0.00	24.20	2	5,298	0.04%
2018/03/28	3	24.07	0	0.00	24.00	3	5,322	0.06%
2018/03/27	6	24.36	3	24.35	24.20	3	5,302	0.06%
2018/03/26	4	24.13	4	23.95	24.10	0	5,307	0.00%
2018/03/23	2	23.88	1	23.95	23.95	1	5,309	0.02%
2018/03/22	11	26.09	3	25.45	24.85	8	5,264	0.15%
2018/03/21	6	26.37	2	26.20	25.85	4	5,189	0.08%
2018/03/20	10	26.51	16	26.23	26.35	-6	5,112	-0.12%
2018/03/19	2	26.35	7	26.31	26.50	-5	4,988	-0.10%
2018/03/16	2	25.95	4	26.09	25.55	-2	4,795	-0.04%
2018/03/14	2	24.80	0	0.00	24.80	2	4,605	0.04%
2018/03/13	0	0.00	2	24.70	25.10	-2	4,568	-0.04%
2018/03/12	3	24.75	4	25.29	24.70	-1	4,578	-0.02%
2018/03/09	17	23.86	30	24.13	24.40	-13	4,563	-0.28%
2018/03/08	2	23.30	22	22.69	23.35	-20	4,559	-0.44%
2018/03/07	5	21.45	1	21.50	21.25	4	4,549	0.09%
2018/03/06	5	21.60	1	21.40	21.10	4	4,677	0.09%
2018/03/01	1	21.05	1	21.05	21.25	0	5,424	0.00%
2018/02/27	2	21.30	1	22.15	21.25	1	5,528	0.02%
2018/02/26	0	0.00	1	21.90	21.85	-1	5,586	-0.02%
2018/02/23	1	21.40	4	21.49	21.40	-3	5,735	-0.05%
2018/02/22	0	0.00	2	21.20	21.05	-2	5,991	-0.03%
2018/02/21	3	21.17	2	20.90	21.15	1	6,514	0.02%
2018/02/09	3	18.70	1	20.05	20.50	2	7,411	0.03%
2018/02/08	2	20.13	2	20.35	20.00	0	7,508	0.00%
2018/02/07	13	21.18	6	20.83	20.70	7	7,549	0.09%
2018/02/06	1	20.45	0	0.00	20.45	1	7,600	0.01%
2018/02/05	15	22.46	1	22.55	22.70	14	7,704	0.18%
2018/02/02	2	23.78	0	0.00	23.70	2	7,809	0.03%
2018/02/01	1	24.20	0	0.00	24.00	1	7,942	0.01%
2018/01/31	1	24.50	1	24.25	24.30	0	8,037	0.00%
2018/01/30	2	24.68	0	0.00	24.50	2	8,190	0.02%
2018/01/26	0	0.00	31	25.51	25.40	-31	8,546	-0.36%
2018/01/25	3	25.92	2	25.75	25.20	1	8,703	0.01%
2018/01/24	6	26.71	5	26.88	26.40	1	8,804	0.01%
2018/01/23	16	26.71	11	25.88	26.45	5	8,872	0.06%
2018/01/22	27	26.59	45	26.74	27.15	-18	8,922	-0.20%
2018/01/19	0	0.00	10	25.20	25.40	-10	9,219	-0.11%
2018/01/18	6	24.36	15	24.80	24.85	-9	9,485	-0.09%
2018/01/17	0	0.00	2	24.15	23.90	-2	9,672	-0.02%
2018/01/16	5	24.34	6	24.29	24.20	-1	10,268	-0.01%
2018/01/15	5	24.05	5	24.00	24.00	0	10,700	0.00%
2018/01/12	1	23.90	0	0.00	24.05	1	10,878	0.01%
2018/01/11	2	23.65	1	23.65	23.60	1	10,961	0.01%
2018/01/10	3	24.22	3	23.95	23.70	0	11,155	0.00%
2018/01/09	12	24.60	5	24.48	24.35	7	11,346	0.06%
2018/01/08	17	25.12	10	26.50	24.65	7	11,708	0.06%
2018/01/05	3	25.32	9	25.23	25.50	-6	11,693	-0.05%
2018/01/03	4	24.39	13	24.08	24.05	-9	11,867	-0.08%
2018/01/02	0	0.00	1	23.20	23.40	-1	11,971	-0.01%