上緯投控 (3708)-元富-大昌券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
17,723張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	141.38	10	139.30	146.50	-6	3,871	-0.15%
2024/04/17	10	134.25	12	136.54	133.50	-2	3,580	-0.06%
2024/04/16	2	122.00	1	124.50	125.00	1	3,392	0.03%
2024/04/15	1	130.00	8	127.75	129.00	-7	3,320	-0.21%
2024/04/12	3	125.50	1	125.00	125.50	2	3,230	0.06%
2024/04/08	1	121.00	0	0.00	125.00	1	3,118	0.03%
2024/04/03	3	127.83	4	126.13	125.00	-1	3,045	-0.03%
2024/04/01	7	129.07	3.2	131.19	131.00	3.8	2,950	0.13%
2024/03/29	2.3	130.48	20	129.00	128.50	-17.7	2,870	-0.62%
2024/03/28	7	128.71	7	127.79	125.50	0	2,769	0.00%
2024/03/27	1	131.00	4	132.50	126.50	-3	2,681	-0.11%
2024/03/26	20	130.43	42.1	136.06	129.00	-22.1	2,531	-0.87%
2024/03/25	43.7	128.58	11	132.23	124.50	32.7	2,252	1.45%
2024/03/22	7.1	122.34	18	126.56	127.50	-10.9	2,035	-0.54%
2024/03/21	0	0.00	22	115.68	116.00	-22	1,721	-1.28%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/18	0	0.00	1	104.50	106.50	-1	1,656	-0.06%
2024/03/15	1	103.00	0	0.00	103.00	1	1,649	0.06%
2024/03/14	0	0.00	5	104.50	103.00	-5	1,647	-0.30%
2024/03/13	2	102.00	0	0.00	102.50	2	1,647	0.12%
2024/03/11	3	111.00	0	0.00	108.00	3	1,651	0.18%
2024/03/07	1	119.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	2	118.50	1	118.00	118.00	1	1,634	0.06%
2024/03/05	0	0.00	2	118.50	118.50	-2	1,597	-0.13%
2024/03/04	2	117.50	1	116.00	117.00	1	1,549	0.06%
2024/03/01	8	120.88	5	122.50	117.00	3	1,498	0.20%
2024/02/29	2	114.00	2	114.25	115.50	0	1,240	0.00%
2024/02/27	2	113.50	0	0.00	112.00	2	1,207	0.17%
2024/02/26	1	115.00	1	114.50	113.50	0	1,156	0.00%
2024/02/23	1	111.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	0	109.79	0	0.00	109.50	0	1,051	0.00%
2024/02/21	0	113.48	0	0.00	112.00	0	1,020	0.00%
2024/02/19	10	113.45	7	112.00	111.50	3	977	0.31%
2024/02/16	0	0.00	3	104.67	110.00	-3	887	-0.34%
2024/02/15	0	0.00	2	100.25	100.50	-2	817	-0.24%
2024/02/02	1	98.30	0	0.00	98.00	1	819	0.12%
2024/02/01	0	0.00	1	98.50	98.60	-1	847	-0.12%
2024/01/30	10	98.50	0	0.00	99.60	10	878	1.14%
2024/01/29	1	97.50	0	0.00	98.30	1	870	0.11%
2024/01/26	1	96.00	0	0.00	96.30	1	865	0.12%
2024/01/25	2	96.10	0	0.00	96.90	2	863	0.23%
2024/01/24	0	0.00	3	97.93	97.20	-3	860	-0.35%
2024/01/23	0	0.00	1	96.00	96.70	-1	855	-0.12%
2024/01/22	1	94.50	0	0.00	95.50	1	846	0.12%
2024/01/17	1	94.10	0	0.00	93.50	1	841	0.12%
2024/01/16	2	94.80	0	0.00	94.30	2	841	0.24%
2024/01/12	1	94.20	0	0.00	94.00	1	834	0.12%
2024/01/09	2	96.25	1	98.40	96.20	1	846	0.12%
2024/01/08	1	99.20	0	0.00	98.20	1	838	0.12%
2024/01/04	2	99.00	0	0.00	99.20	2	844	0.24%
2023/12/28	1	99.00	0	0.00	98.70	1	817	0.12%
2023/12/27	1	99.50	2	100.00	99.00	-1	814	-0.12%
2023/12/22	1	97.90	0	0.00	97.80	1	805	0.12%
2023/12/15	0	0.00	1	101.50	99.30	-1	789	-0.13%
2023/12/11	5	97.50	0	0.00	97.50	5	806	0.62%
2023/12/08	1	100.00	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	4	101.38	100.00	-4	777	-0.51%
2023/12/06	13	97.74	0	0.00	97.30	13	730	1.78%
2023/12/05	2	102.75	2	100.25	100.00	0	698	0.00%
2023/12/04	2	98.20	1	98.00	98.00	1	607	0.16%
2023/11/30	1	96.50	0	0.00	96.60	1	587	0.17%
2023/11/27	1	95.20	0	0.00	94.90	1	580	0.17%
2023/11/20	0	0.00	1	96.40	96.40	-1	562	-0.18%
2023/11/17	3	97.07	3	97.27	96.90	0	556	0.00%
2023/11/15	0	0.00	1	95.40	96.00	-1	542	-0.18%
2023/11/13	0	0.00	1	95.70	96.00	-1	526	-0.19%
2023/11/10	0	0.00	6	94.97	95.00	-6	505	-1.19%
2023/11/09	3	94.97	6	95.40	93.80	-3	496	-0.60%
2023/11/02	1	86.70	0	0.00	86.70	1	488	0.20%
2023/10/24	1	87.70	0	0.00	87.90	1	500	0.20%
2023/10/23	1	89.00	0	0.00	88.20	1	498	0.20%
2023/10/19	1	89.10	0	0.00	90.00	1	500	0.20%
2023/10/17	7	91.07	0	0.00	91.00	7	486	1.44%
2023/10/12	0	0.00	1	93.40	93.30	-1	487	-0.20%
2023/10/11	0	0.00	1	94.90	94.00	-1	482	-0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/20	0	0.00	2	91.60	91.60	-2	504	-0.40%
2023/09/18	0	0.00	0.2	95.00	93.00	-0.2	528	-0.04%
2023/09/15	1	95.80	0	0.00	94.10	1	521	0.19%
2023/09/14	1	93.20	1	92.90	92.90	0	493	0.00%
2023/09/11	0	89.40	0	0.00	88.60	0	498	0.00%
2023/09/06	0	0.00	1	92.40	90.70	-1	508	-0.20%
2023/08/28	0	0.00	1	92.90	92.50	-1	544	-0.18%
2023/08/24	0	0.00	1	92.00	92.20	-1	586	-0.17%
2023/08/23	0	0.00	0.1	92.00	91.90	-0.1	605	-0.02%
2023/08/22	0	0.00	1	90.10	90.00	-1	611	-0.16%
2023/08/14	0	0.00	1	91.00	91.70	-1	627	-0.16%
2023/08/10	0	0.00	2	91.20	91.30	-2	623	-0.32%
2023/08/09	2	93.05	3	91.57	91.50	-1	619	-0.16%
2023/08/08	0	88.25	0	0.00	87.50	0	578	0.00%
2023/07/26	5	86.68	0	0.00	86.40	5	665	0.75%
2023/07/24	2	87.00	0	0.00	86.50	2	670	0.30%
2023/07/20	1	88.90	0	0.00	88.50	1	692	0.14%
2023/07/19	0	89.50	0	0.00	88.90	0	700	0.00%
2023/07/17	1	90.30	3	90.73	91.10	-2	769	-0.26%
2023/07/13	1.1	88.48	0	0.00	88.30	1.1	837	0.14%
2023/07/12	1	89.60	1	89.70	89.60	0	857	0.00%
2023/07/10	0	90.50	0	0.00	91.20	0	936	0.00%
2023/07/05	0	91.10	0	0.00	90.50	0	988	0.00%
2023/07/04	1	91.12	0	0.00	91.10	1	996	0.10%
2023/07/03	2	92.20	0	0.00	91.90	2	1,001	0.20%
2023/06/29	0	0.00	1	91.60	91.30	-1	1,001	-0.10%
2023/06/28	0	90.80	1	90.50	90.40	-1	988	-0.10%
2023/06/21	1	96.10	0	0.00	96.30	1	977	0.10%
2023/06/15	0	0.00	1	96.80	96.90	-1	1,012	-0.10%
2023/06/12	0	96.15	0	0.00	95.30	0	1,048	0.00%
2023/06/08	0	0.00	1	96.90	96.70	-1	1,074	-0.09%
2023/06/05	0	0.00	2	96.60	96.40	-2	1,150	-0.17%
2023/05/30	4	95.49	0	0.00	94.10	4	1,190	0.34%
2023/05/25	0	95.40	0	0.00	95.70	0	1,305	0.00%
2023/05/23	0	96.80	0	0.00	96.30	0	1,343	0.00%
2023/05/19	0	96.00	0	0.00	95.20	0	1,357	0.00%
2023/05/15	0	94.40	0	0.00	93.50	0	1,449	0.00%
2023/05/11	0	0.00	1	93.60	93.60	-1	1,526	-0.07%
2023/05/10	2	95.61	0	0.00	95.50	2	1,549	0.13%
2023/05/09	2	98.65	0	0.00	97.40	2	1,541	0.13%
2023/05/05	0	0.00	7	103.50	103.00	-7	1,549	-0.45%
2023/04/27	2	100.00	0	0.00	100.00	2	1,826	0.11%
2023/04/26	0	0.00	1	99.30	100.50	-1	1,839	-0.05%
2023/04/25	8	101.88	0	0.00	100.00	8	1,879	0.43%
2023/04/21	10	106.00	7	104.50	103.00	3	2,000	0.15%
2023/04/20	2	110.50	16	108.16	107.50	-14	2,045	-0.68%
2023/04/19	6	108.58	4	108.25	108.00	2	2,036	0.10%
2023/04/18	0	0.00	2	109.00	107.00	-2	2,042	-0.10%
2023/04/17	0	0.00	1	108.50	108.00	-1	2,082	-0.05%
2023/04/14	1	107.00	1	106.50	107.00	0	2,167	0.00%
2023/04/13	1	105.00	1	106.50	104.50	0	2,201	0.00%
2023/04/12	3	105.17	1	105.00	105.50	2	2,183	0.09%
2023/04/11	1	103.50	1	103.50	103.50	0	2,171	0.00%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/03/31	0	0.00	10	103.00	102.50	-10	2,177	-0.46%
2023/03/29	1	102.00	0	0.00	103.00	1	2,227	0.04%
2023/03/24	0	0.00	1	104.00	103.50	-1	2,244	-0.04%
2023/03/22	1	102.50	1	104.50	104.50	0	2,253	0.00%
2023/03/20	0	104.50	1	105.00	103.50	-1	2,251	-0.04%
2023/03/17	0	0.00	2	101.00	101.50	-2	2,293	-0.09%
2023/03/16	0	99.47	1	101.00	98.20	-1	2,323	-0.04%
2023/03/13	2	99.00	0	0.00	101.50	2	2,410	0.08%
2023/03/10	1	101.00	2	100.75	100.00	-1	2,499	-0.04%
2023/03/09	12	105.08	0	0.00	102.50	12	2,516	0.48%
2023/03/08	3	106.67	0	0.00	106.50	3	2,530	0.12%
2023/03/07	0	0.00	5	108.00	107.50	-5	2,542	-0.20%
2023/03/06	0	0.00	3	107.50	107.50	-3	2,577	-0.12%
2023/03/03	8	106.00	2	107.00	106.00	6	2,591	0.23%
2023/03/02	13	107.19	2	107.00	108.00	11	2,578	0.43%
2023/03/01	15	107.37	1	111.00	107.00	14	2,574	0.54%
2023/02/24	1	110.00	9	111.50	109.50	-8	2,582	-0.31%
2023/02/23	1	114.50	0	0.00	112.50	1	2,632	0.04%
2023/02/22	8	106.94	1	110.00	110.00	7	2,551	0.27%
2023/02/21	1	106.00	0	0.00	107.00	1	2,526	0.04%
2023/02/20	0	0.00	8	107.00	106.50	-8	2,554	-0.31%
2023/02/17	3	106.00	5	107.00	106.00	-2	2,564	-0.08%
2023/02/16	5	106.10	1	108.00	105.50	4	2,574	0.16%
2023/02/15	0	0.00	8	106.00	106.50	-8	2,562	-0.31%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/13	0	0.00	1	102.50	103.00	-1	2,538	-0.04%
2023/02/10	4	101.50	0	0.00	101.50	4	2,537	0.16%
2023/02/09	3	102.83	0	0.00	101.50	3	2,512	0.12%
2023/02/08	0	0.00	2	105.75	105.50	-2	2,481	-0.08%
2023/02/07	9	106.50	1	106.00	106.50	8	2,512	0.32%
2023/02/06	2	106.00	3	106.33	105.50	-1	2,499	-0.04%
2023/02/03	1	107.00	10.1	107.20	106.00	-9.1	2,491	-0.37%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/02/01	2	110.25	13	112.00	110.50	-11	2,434	-0.45%
2023/01/31	13	108.96	0	0.00	109.50	13	2,353	0.55%
2023/01/30	1	104.50	5	105.10	107.50	-4	2,274	-0.18%
2023/01/17	0	0.00	1	100.00	101.50	-1	2,216	-0.05%
2023/01/16	4	99.28	2	99.75	100.00	2	2,220	0.09%
2023/01/13	2	99.00	1	99.20	98.60	1	2,215	0.05%
2023/01/12	2	103.50	2	104.00	103.00	0	2,186	0.00%
2023/01/11	3	103.67	6	103.33	102.00	-3	2,149	-0.14%
2023/01/10	4	100.88	10	100.45	101.00	-6	2,077	-0.29%
2023/01/09	3	97.10	1	96.80	96.90	2	2,013	0.10%
2023/01/06	3	97.33	0	0.00	97.00	3	1,997	0.15%
2023/01/05	11.1	101.85	3	99.80	99.80	8.1	1,974	0.41%
2023/01/04	2	100.50	4	102.38	103.50	-2	1,914	-0.10%
2023/01/03	1	98.90	8	97.81	99.60	-7	1,830	-0.38%
2022/12/30	0	0.00	6	95.30	95.50	-6	1,783	-0.34%
2022/12/29	6	94.45	0	0.00	93.90	6	1,809	0.33%
2022/12/28	1	97.00	10	98.00	96.60	-9	1,851	-0.49%
2022/12/23	2	94.80	0	0.00	94.60	2	1,895	0.11%
2022/12/20	2	93.50	3	91.60	91.60	-1	2,162	-0.05%
2022/12/19	0	0.00	1	95.00	94.20	-1	2,334	-0.04%
2022/12/16	12	96.47	0	0.00	95.80	12	2,564	0.47%
2022/12/14	0	0.00	7	96.90	97.40	-7	2,814	-0.25%
2022/12/13	1	97.60	7	97.60	95.60	-6	2,810	-0.21%
2022/12/12	1	96.00	2	95.85	96.00	-1	2,826	-0.04%
2022/12/09	10	96.30	0	0.00	95.70	10	2,845	0.35%
2022/12/08	0	0.00	15	100.37	98.00	-15	2,794	-0.54%
2022/12/07	6	97.98	3	98.07	96.80	3	2,760	0.11%
2022/12/06	3	101.00	9	103.06	100.00	-6	2,732	-0.22%
2022/12/05	2	101.75	0	0.00	101.00	2	2,699	0.07%
2022/12/02	7	104.71	6	103.50	103.50	1	2,666	0.04%
2022/12/01	1	99.50	1	101.00	101.00	0	2,570	0.00%
2022/11/29	0	0.00	3	98.00	97.60	-3	2,585	-0.12%
2022/11/28	0	0.00	1	97.30	97.70	-1	2,643	-0.04%
2022/11/25	3	96.37	2	97.30	96.30	1	2,614	0.04%
2022/11/24	3	94.40	0	0.00	95.60	3	2,599	0.12%
2022/11/23	3	94.40	5	95.06	94.40	-2	2,603	-0.08%
2022/11/22	8	95.73	3	97.30	94.90	5	2,629	0.19%
2022/11/21	9	99.01	20	100.24	98.90	-11	2,605	-0.42%
2022/11/16	3	90.90	3	91.70	93.20	0	2,707	0.00%
2022/11/15	1	92.60	3	93.50	93.20	-2	2,700	-0.07%
2022/11/14	1	89.60	3	91.27	92.50	-2	2,698	-0.07%
2022/11/11	20	89.94	4	91.23	89.10	16	2,689	0.59%
2022/11/10	2	91.15	1	92.50	90.60	1	2,692	0.04%
2022/11/09	1	91.80	0	0.00	91.50	1	2,699	0.04%
2022/11/07	0	0.00	2	92.00	92.40	-2	2,695	-0.07%
2022/11/04	0	0.00	1	89.00	90.00	-1	2,692	-0.04%
2022/11/03	3	91.87	0	0.00	90.50	3	2,689	0.11%
2022/10/20	0	0.00	5	90.72	90.60	-5	2,786	-0.18%
2022/10/19	3	89.50	0	0.00	89.70	3	2,816	0.11%
2022/10/18	3	86.30	3	87.80	87.20	0	2,883	0.00%
2022/10/17	2	85.80	5	83.50	86.00	-3	2,945	-0.10%
2022/10/14	0	0.00	2	90.50	88.80	-2	2,980	-0.07%
2022/10/13	11	87.33	1	88.50	86.90	10	3,034	0.33%
2022/10/12	0	0.00	3	91.70	93.00	-3	3,075	-0.10%
2022/10/11	10	93.19	0	0.00	92.60	10	3,244	0.31%
2022/10/06	0	0.00	1	99.00	98.20	-1	3,277	-0.03%
2022/10/05	1	98.20	0	0.00	100.00	1	3,278	0.03%
2022/10/04	0	0.00	3	95.20	98.20	-3	3,248	-0.09%
2022/10/03	0	0.00	4	94.20	92.90	-4	3,250	-0.12%
2022/09/30	0	0.00	7	92.19	94.00	-7	3,293	-0.21%
2022/09/29	5	94.60	6	96.78	94.60	-1	3,296	-0.03%
2022/09/28	11	101.79	12	97.23	96.40	-1	3,320	-0.03%
2022/09/27	11	99.50	10	99.49	103.00	1	3,343	0.03%
2022/09/26	10	102.40	9.1	102.05	100.50	0.9	3,222	0.03%
2022/09/23	9	100.50	10.1	101.68	99.10	-1.1	3,145	-0.03%
2022/09/22	1	96.50	23	97.46	100.50	-22	3,002	-0.73%
2022/09/21	2	92.45	2	91.05	91.80	0	2,960	0.00%
2022/09/20	3	87.80	6	87.62	87.80	-3	3,118	-0.10%
2022/09/19	0	0.00	1	87.10	87.00	-1	3,372	-0.03%
2022/09/16	2	88.90	2	90.70	88.20	0	3,485	0.00%
2022/09/15	1	89.80	0	0.00	89.10	1	3,530	0.03%
2022/09/14	5	89.84	4	89.73	89.90	1	3,685	0.03%
2022/09/13	0	0.00	4	92.25	92.30	-4	3,718	-0.11%
2022/09/12	1	90.70	2	92.00	92.40	-1	3,817	-0.03%
2022/09/08	3	91.07	1	90.80	90.70	2	3,876	0.05%
2022/09/07	4	90.08	4	90.35	89.90	0	4,099	0.00%
2022/09/06	11	91.14	11	91.29	91.30	0	4,337	0.00%
2022/09/05	3	92.50	3	91.80	92.80	0	4,411	0.00%
2022/09/02	2	94.40	11	95.02	95.10	-9	4,443	-0.20%
2022/09/01	1	101.00	0	0.00	99.80	1	4,640	0.02%
2022/08/31	0.1	102.00	0	0.00	102.00	0.1	4,787	0.00%
2022/08/30	0.1	102.50	0	0.00	102.00	0.1	4,803	0.00%
2022/08/29	19	100.84	0	0.00	101.00	19	4,827	0.39%
2022/08/26	19	104.89	1	105.50	104.50	18	4,816	0.37%
2022/08/25	14	105.46	12	105.58	105.50	2	4,851	0.04%
2022/08/24	25	108.54	35	107.83	108.00	-10	4,896	-0.20%
2022/08/23	19	108.24	16	107.09	103.00	3	4,922	0.06%
2022/08/22	10	105.80	11	106.09	106.50	-1	4,923	-0.02%
2022/08/19	0	0.00	2	105.00	103.50	-2	4,920	-0.04%
2022/08/18	2	101.75	1	103.00	104.00	1	4,977	0.02%
2022/08/17	2	102.50	0	0.00	103.00	2	4,986	0.04%
2022/08/16	0	0.00	4	105.50	106.50	-4	5,035	-0.08%
2022/08/15	2	107.50	8	106.56	106.50	-6	5,091	-0.12%
2022/08/12	2	104.00	0	0.00	104.00	2	5,292	0.04%
2022/08/11	5	103.50	5	103.00	103.50	0	5,445	0.00%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	1	103.00	2	102.01	102.00	-1	5,736	-0.02%
2022/08/08	4	104.00	3	104.50	104.50	1	5,982	0.02%
2022/08/05	5	104.00	5	103.50	104.00	0	6,051	0.00%
2022/08/04	1	102.50	1	100.50	102.50	0	6,136	0.00%
2022/08/03	8	102.38	6	104.17	102.50	2	6,197	0.03%
2022/08/02	15	104.50	8	105.25	104.50	7	6,278	0.11%
2022/08/01	5	109.50	2	111.00	108.50	3	6,409	0.05%
2022/07/29	6	110.08	5	110.50	110.00	1	6,506	0.02%
2022/07/28	7	108.72	8	110.19	108.00	-1	6,640	-0.01%
2022/07/27	2	107.50	0	0.00	109.00	2	6,727	0.03%
2022/07/26	0	0.00	1	109.00	108.50	-1	6,853	-0.01%
2022/07/25	11	109.50	16	109.69	110.00	-5	6,943	-0.07%
2022/07/22	8	107.56	3	108.67	106.00	5	7,111	0.07%
2022/07/20	3	103.50	2	104.00	103.00	1	8,157	0.01%
2022/07/19	2	106.00	2	105.25	105.50	0	8,206	0.00%
2022/07/18	22	107.11	23	108.43	105.00	-1	8,276	-0.01%
2022/07/15	13	113.23	7	113.36	113.00	6	8,218	0.07%
2022/07/14	1	111.00	1	113.50	116.00	0	8,321	0.00%
2022/07/13	4	114.00	0	0.00	114.00	4	8,567	0.05%
2022/07/12	5	113.10	7	112.71	114.00	-2	8,904	-0.02%
2022/07/11	1	115.00	1	116.50	116.00	0	9,185	0.00%
2022/07/08	4	117.75	3	117.67	117.00	1	9,287	0.01%
2022/07/07	5	117.90	0	0.00	117.50	5	9,310	0.05%
2022/07/06	2	124.25	0	0.00	118.00	2	9,303	0.02%
2022/07/05	0	0.00	7	125.43	125.00	-7	9,337	-0.07%
2022/07/04	2	114.25	2	114.75	116.00	0	9,302	0.00%
2022/07/01	6	118.33	6	119.00	115.00	0	9,270	0.00%
2022/06/30	2	121.75	1	121.00	121.00	1	9,214	0.01%
2022/06/29	16	128.06	12	123.67	123.50	4	9,188	0.04%
2022/06/28	9	127.39	13	130.96	126.50	-4	9,216	-0.04%
2022/06/27	12	126.71	17	128.29	131.00	-5	9,008	-0.06%
2022/06/24	10	117.00	18	119.19	122.50	-8	8,767	-0.09%
2022/06/23	6	110.67	6	113.83	113.00	0	8,634	0.00%
2022/06/22	2	115.75	3	119.17	113.00	-1	8,575	-0.01%
2022/06/21	1	115.50	1	116.50	117.00	0	8,490	0.00%
2022/06/20	6	113.52	5.1	119.38	114.00	0.9	8,458	0.01%
2022/06/17	6	120.42	6	118.75	121.00	0	8,369	0.00%
2022/06/16	13	123.04	7	123.50	121.50	6	8,343	0.07%
2022/06/15	6	131.42	8	134.44	130.00	-2	8,168	-0.02%
2022/06/14	6	125.33	7	126.93	123.50	-1	7,913	-0.01%
2022/06/13	5	132.40	3	133.33	130.00	2	7,816	0.03%
2022/06/10	9	133.00	21	134.50	134.00	-12	7,700	-0.16%
2022/06/09	3	128.17	18.4	129.46	129.00	-15.4	7,414	-0.21%
2022/06/08	2	124.25	4	123.75	124.00	-2	7,243	-0.03%
2022/06/07	3	121.00	0	0.00	124.00	3	7,215	0.04%
2022/06/06	2	121.25	1	120.50	120.00	1	7,178	0.01%
2022/06/02	8	123.00	2	122.25	121.50	6	7,154	0.08%
2022/06/01	20	127.65	1	126.00	125.50	19	7,102	0.27%
2022/05/31	1	131.50	2	130.00	131.00	-1	7,022	-0.01%
2022/05/30	3	129.83	15.2	126.99	130.50	-12.2	6,914	-0.18%
2022/05/27	17	119.65	5	119.50	119.00	12	6,844	0.18%
2022/05/26	7	118.36	0	0.00	118.50	7	6,818	0.10%
2022/05/24	2.2	122.18	1	123.50	121.00	1.2	6,724	0.02%
2022/05/23	2	124.75	2	123.25	122.00	0	6,650	0.00%
2022/05/20	11	132.68	6	132.50	127.00	5	6,576	0.08%
2022/05/19	2	127.75	1	128.50	128.00	1	6,358	0.02%
2022/05/18	3	131.33	2	130.75	132.00	1	6,205	0.02%
2022/05/17	1	136.00	5	135.50	132.00	-4	6,108	-0.07%
2022/05/16	11	132.09	8	134.19	136.50	3	5,893	0.05%
2022/05/13	20	128.00	31	128.23	128.50	-11	5,614	-0.20%
2022/05/12	3	120.50	1	118.00	117.00	2	5,526	0.04%
2022/05/11	1	122.50	2	120.50	121.50	-1	5,432	-0.02%
2022/05/10	22	116.66	4	119.50	120.00	18	5,343	0.34%
2022/05/09	7	117.07	4	117.50	121.50	3	5,238	0.06%
2022/05/06	2	126.00	3	123.83	124.50	-1	5,086	-0.02%
2022/05/05	1	129.50	3	128.67	128.00	-2	4,983	-0.04%
2022/05/04	5	126.20	1	128.00	122.50	4	4,822	0.08%
2022/05/03	8	129.99	4	126.50	126.00	4	4,711	0.09%
2022/04/29	6	133.75	5	133.70	133.00	1	4,567	0.02%
2022/04/28	12	138.75	10	135.55	132.50	2	4,429	0.05%
2022/04/27	8	140.13	13	140.00	140.00	-5	4,160	-0.12%
2022/04/26	6	139.42	34	143.10	145.00	-28	3,572	-0.78%
2022/04/25	19	129.32	3	132.17	132.00	16	2,995	0.53%
2022/04/22	3	128.67	2	130.25	132.00	1	2,882	0.03%
2022/04/21	5	130.20	3	134.67	128.00	2	2,761	0.07%
2022/04/20	7	134.07	2	133.25	131.00	5	2,686	0.19%
2022/04/19	8	130.75	5	133.41	133.50	3	2,536	0.12%
2022/04/18	8	130.69	14.1	131.78	130.00	-6.1	2,253	-0.27%
2022/04/15	17	116.62	27.1	120.81	127.50	-10.1	1,889	-0.54%
2022/04/14	13	114.77	38.1	116.02	116.00	-25.1	1,586	-1.58%
2022/04/13	0	0.00	4	109.00	110.00	-4	1,455	-0.27%
2022/04/12	0	0.00	2	114.00	113.00	-2	1,378	-0.15%
2022/04/11	31	113.92	30	115.48	113.50	1	1,340	0.08%
2022/04/08	11	114.36	9	115.61	115.00	2	1,227	0.16%
2022/04/07	0	106.00	1	107.00	106.00	-1	1,147	-0.09%
2022/04/06	1	109.50	0	0.00	110.50	1	1,120	0.09%
2022/04/01	1	107.00	1	108.00	110.50	0	1,074	0.00%
2022/03/31	17	111.18	29	110.57	106.50	-12	1,013	-1.18%
2022/03/30	0	0.00	4	105.63	106.00	-4	853	-0.47%
2022/03/28	0	0.00	5	97.18	97.50	-5	817	-0.61%
2022/03/24	1	104.50	1	104.00	102.00	0	1,139	0.00%
2022/03/18	0	0.00	1	99.90	99.00	-1	1,057	-0.09%
2022/03/10	0	0.00	2	91.40	90.20	-2	987	-0.20%
2022/03/07	2	90.40	0	0.00	90.30	2	999	0.20%
2022/03/01	0	0.00	1	93.40	92.90	-1	993	-0.10%
2022/02/24	2	94.45	0	0.00	92.60	2	1,008	0.20%
2022/02/18	1	95.50	0	0.00	94.30	1	1,036	0.10%
2022/01/25	1	88.80	0	0.00	88.00	1	1,136	0.09%
2022/01/24	1	89.40	1	89.90	89.50	0	1,176	0.00%
2022/01/18	1	91.80	2	92.75	92.10	-1	1,367	-0.07%
2022/01/17	0	0.00	2	92.05	91.90	-2	1,383	-0.14%
2022/01/14	3	92.93	0	0.00	92.80	3	1,432	0.21%
2022/01/13	7	98.87	7	97.89	95.00	0	1,478	0.00%
2022/01/12	0	0.00	1	94.20	95.10	-1	1,451	-0.07%
2022/01/11	3	94.67	0	0.00	93.00	3	1,476	0.20%
2022/01/10	1	94.00	2	94.25	95.00	-1	1,505	-0.07%
2022/01/07	0	92.30	0	0.00	91.00	0	1,569	0.00%
2022/01/06	7	92.90	2	92.90	93.50	5	1,683	0.30%
2022/01/05	0	0.00	4	93.30	92.60	-4	1,821	-0.22%
2022/01/04	7	93.60	0	0.00	93.60	7	1,934	0.36%
2022/01/03	1	92.90	0	0.00	93.00	1	2,166	0.05%
2021/12/28	1	93.00	1	93.00	93.00	0	2,915	0.00%
2021/12/24	1	93.10	0	0.00	92.30	1	3,547	0.03%
2021/12/22	6	93.83	1	93.70	93.60	5	3,660	0.14%
2021/12/20	14	102.86	3	102.83	99.00	11	3,573	0.31%
2021/12/17	1	93.40	1	92.90	98.20	0	3,289	0.00%
2021/12/09	0	0.00	5	89.50	89.00	-5	3,235	-0.15%
2021/12/03	1	91.60	2	93.20	91.20	-1	3,228	-0.03%
2021/12/01	1	90.90	1	91.40	90.90	0	3,213	0.00%
2021/11/25	0	0.00	1	91.90	91.20	-1	3,157	-0.03%
2021/11/24	3	92.87	0	0.00	92.40	3	3,151	0.10%
2021/11/18	5	93.10	0	0.00	94.40	5	3,122	0.16%
2021/11/16	0	0.00	1	95.10	94.10	-1	3,090	-0.03%
2021/11/10	1	99.00	1	96.80	95.80	0	3,071	0.00%
2021/11/02	2	100.50	7	97.83	96.20	-5	3,042	-0.16%
2021/10/29	0	0.00	1	101.50	98.70	-1	2,983	-0.03%
2021/10/28	6	98.93	1	95.90	103.00	5	2,905	0.17%
2021/10/27	1	94.10	0	0.00	93.90	1	2,839	0.04%
2021/10/21	0	0.00	1	104.50	97.40	-1	2,725	-0.04%
2021/10/20	0	0.00	1	104.00	104.00	-1	2,665	-0.04%
2021/10/15	6	107.75	0	0.00	105.50	6	2,584	0.23%
2021/10/14	10	110.50	0	0.00	110.50	10	2,518	0.40%
2021/10/13	10	112.00	11	114.55	115.00	-1	2,405	-0.04%
2021/10/12	11	116.68	2	117.00	113.00	9	2,270	0.40%
2021/10/08	7	115.86	7	118.79	116.50	0	2,162	0.00%
2021/10/07	24	107.46	25	112.34	117.00	-1	1,932	-0.05%
2021/10/06	3	106.33	42	105.94	109.00	-39	1,558	-2.50%
2021/10/05	22	100.77	2	100.50	100.50	20	1,287	1.55%
2021/10/04	26	105.19	9	103.72	106.00	17	1,186	1.43%
2021/10/01	23	106.39	19	105.18	104.00	4	903	0.44%
2021/09/30	1	96.60	2	97.45	100.50	-1	549	-0.18%
2021/09/29	3	92.33	1	95.00	91.60	2	463	0.43%
2021/09/27	0	0.00	4	89.00	89.00	-4	483	-0.83%
2021/09/24	4	88.00	0	0.00	88.30	4	493	0.81%
2021/09/13	0	0.00	1	90.00	89.70	-1	587	-0.17%
2021/09/10	1	91.40	0	0.00	91.40	1	591	0.17%
2021/08/23	1	87.50	1	87.10	87.40	0	757	0.00%
2021/08/18	0	0.00	2	86.80	88.60	-2	775	-0.26%
2021/08/16	1	86.70	0	0.00	85.80	1	786	0.13%
2021/08/05	1	108.50	0	0.00	107.50	1	902	0.11%
2021/08/04	1	109.50	1	109.00	110.50	0	936	0.00%
2021/08/03	0	0.00	1	105.50	105.50	-1	949	-0.11%
2021/07/29	1	104.50	0	0.00	105.50	1	1,044	0.10%
2021/07/27	1	108.00	0	0.00	107.00	1	1,085	0.09%
2021/07/21	0	0.00	2	106.50	106.50	-2	1,150	-0.17%
2021/07/16	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/14	1	111.00	2	111.50	111.00	-1	1,196	-0.08%
2021/07/12	1	111.00	4	111.50	111.50	-3	1,227	-0.24%
2021/07/09	0	0.00	4	113.25	112.50	-4	1,231	-0.32%
2021/07/08	1	113.50	0	0.00	114.00	1	1,246	0.08%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,276	-0.16%
2021/07/06	2	114.50	0	0.00	115.50	2	1,311	0.15%
2021/07/05	5	115.20	0	0.00	115.00	5	1,325	0.38%
2021/07/02	0	0.00	0.4	124.50	122.00	-0.4	1,307	-0.03%
2021/07/01	1.2	124.42	1	125.00	121.00	0.2	1,322	0.02%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/29	0	0.00	5.1	121.49	121.50	-5.1	1,326	-0.38%
2021/06/28	3	121.83	0	0.00	122.50	3	1,345	0.22%
2021/06/25	2	123.25	0	0.00	122.00	2	1,371	0.15%
2021/06/24	0	0.00	0.1	122.50	123.50	-0.1	1,362	-0.01%
2021/06/23	0	0.00	0.1	119.36	120.00	-0.1	1,355	-0.01%
2021/06/22	0	0.00	5	122.50	116.50	-5	1,340	-0.37%
2021/06/21	0	0.00	4	116.00	116.00	-4	1,307	-0.31%
2021/06/16	1	119.50	1	118.50	118.00	0	1,313	0.00%
2021/06/15	0	0.00	3	115.00	116.00	-3	1,299	-0.23%
2021/06/11	2	118.50	2	117.50	116.50	0	1,299	0.00%
2021/06/08	0	113.00	0	0.00	112.50	0	1,369	0.00%
2021/06/02	3	123.00	3	120.00	117.50	0	1,445	0.00%
2021/05/31	5	118.00	0	0.00	117.50	5	1,460	0.34%
2021/05/28	5	119.00	0	0.00	118.00	5	1,471	0.34%
2021/05/20	0	0.00	4	116.13	115.00	-4	1,560	-0.26%
2021/05/18	0	0.00	2	107.75	110.50	-2	1,573	-0.13%
2021/05/17	0.1	104.00	0	0.00	103.50	0.1	1,585	0.01%
2021/05/14	2.1	116.57	4	117.50	115.00	-1.9	1,570	-0.12%
2021/05/13	5	115.50	0	0.00	112.00	5	1,546	0.32%
2021/05/12	0	0.00	4	127.25	123.00	-4	1,514	-0.26%
2021/05/11	1.1	138.00	1	137.00	136.50	0.1	1,511	0.00%
2021/05/10	3	143.33	1	142.50	142.50	2	1,511	0.13%
2021/05/07	2	140.00	4	140.25	141.00	-2	1,504	-0.13%
2021/05/06	1	137.00	0	0.00	143.00	1	1,501	0.07%
2021/05/05	0	134.50	10	134.75	134.00	-10	1,475	-0.68%
2021/05/04	0	0.00	1	134.00	132.00	-1	1,489	-0.07%
2021/05/03	1	142.00	0	0.00	138.50	1	1,510	0.07%
2021/04/29	7	142.50	0	0.00	143.00	7	1,517	0.46%
2021/04/28	3	143.50	0	0.00	144.00	3	1,527	0.20%
2021/04/20	1	141.00	2	140.75	141.50	-1	1,613	-0.06%
2021/04/19	4	144.25	0	0.00	142.00	4	1,636	0.24%
2021/04/14	0	0.00	7	140.00	139.00	-7	1,750	-0.40%
2021/04/13	0	0.00	0.1	147.00	140.00	-0.1	1,799	-0.01%
2021/04/12	1	144.00	1	145.00	145.50	0	1,833	0.00%
2021/04/07	2	143.00	3	142.33	143.00	-1	1,821	-0.05%
2021/04/06	0	139.00	0	0.00	139.00	0	1,858	0.00%
2021/04/01	0	0.00	2	137.50	139.00	-2	1,879	-0.11%
2021/03/31	3	140.17	1	138.00	138.00	2	1,891	0.11%
2021/03/30	1	140.50	1	138.00	141.50	0	1,923	0.00%
2021/03/26	1	134.50	0	0.00	136.00	1	1,980	0.05%
2021/03/25	0	0.00	1	134.00	135.00	-1	2,040	-0.05%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/19	1	138.50	1	138.00	139.00	0	2,188	0.00%
2021/03/16	1	138.00	1	139.00	139.00	0	2,324	0.00%
2021/03/12	2	141.50	3	141.50	141.50	-1	2,370	-0.04%
2021/03/11	3.1	147.03	1	147.00	147.00	2.1	2,382	0.09%
2021/03/10	1	151.50	2	150.00	151.00	-1	2,398	-0.04%
2021/03/09	10	146.00	0	0.00	147.00	10	2,472	0.40%
2021/03/08	0	0.00	2	148.00	146.50	-2	2,457	-0.08%
2021/03/05	2	146.00	0	0.00	145.50	2	2,511	0.08%
2021/03/04	1	148.50	1	152.00	148.00	0	2,571	0.00%
2021/03/03	1	147.50	2	149.75	150.50	-1	2,614	-0.04%
2021/03/02	1	148.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	1	155.50	5	151.60	149.00	-4	2,960	-0.14%
2021/02/25	0	0.00	6	152.00	152.50	-6	3,002	-0.20%
2021/02/24	0	0.00	1	153.50	152.00	-1	3,086	-0.03%
2021/02/23	3	153.83	0.1	156.50	152.50	2.9	3,259	0.09%
2021/02/22	0	0.00	6	152.42	155.50	-6	3,318	-0.18%
2021/02/19	0	149.00	0	0.00	149.50	0	3,324	0.00%
2021/02/18	0	0.00	2	148.00	147.50	-2	3,404	-0.06%
2021/02/17	5	143.00	10	145.25	146.50	-5	3,458	-0.14%
2021/02/05	0	139.50	3	139.33	139.50	-3	3,473	-0.09%
2021/02/04	3	141.50	0	0.00	139.00	3	3,540	0.08%
2021/02/03	0	0.00	5	143.80	142.50	-5	3,633	-0.14%
2021/02/02	1	139.50	1	138.50	139.50	0	3,749	0.00%
2021/02/01	7	142.50	1	142.00	143.00	6	4,043	0.15%
2021/01/29	2	141.25	1	146.00	138.50	1	4,116	0.02%
2021/01/28	2	141.25	2.1	142.29	141.00	-0.1	4,359	0.00%
2021/01/27	1	142.00	0	0.00	143.00	1	4,487	0.02%
2021/01/22	0	0.00	1	136.00	137.00	-1	4,752	-0.02%
2021/01/21	1.2	134.54	6	133.58	132.00	-4.8	4,784	-0.10%
2021/01/20	0	0.00	1	133.00	134.00	-1	4,947	-0.02%
2021/01/19	2.1	139.35	3	140.33	140.50	-0.9	4,992	-0.02%
2021/01/15	6.1	136.39	13	134.50	134.50	-6.9	5,153	-0.13%
2021/01/14	2	141.50	0	0.00	141.00	2	5,259	0.04%
2021/01/13	8	143.94	0	0.00	144.00	8	5,310	0.15%
2021/01/12	3	149.33	0	0.00	144.00	3	5,417	0.06%
2021/01/11	6	151.25	2	150.25	149.00	4	5,492	0.07%
2021/01/08	1	154.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	6	155.75	154.50	-6	5,800	-0.10%
2021/01/06	5	151.60	1	146.50	147.00	4	6,080	0.07%
2021/01/05	1	160.49	4	162.00	157.50	-3	6,474	-0.05%
2021/01/04	0	0.00	1	154.00	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	11	151.09	152.50	-11	6,994	-0.16%
2020/12/30	1	156.00	1	153.00	150.50	0	7,575	0.00%
2020/12/29	1	154.00	3	154.83	153.00	-2	7,796	-0.03%
2020/12/28	2	150.50	7	150.21	151.50	-5	7,797	-0.06%
2020/12/25	2	150.50	1	149.50	149.00	1	7,901	0.01%
2020/12/24	0	0.00	10	149.50	149.50	-10	8,026	-0.12%
2020/12/23	0	0.00	9	145.78	147.50	-9	8,154	-0.11%
2020/12/22	5.1	143.61	1	145.00	141.50	4.1	8,455	0.05%
2020/12/21	2	144.00	2	143.50	148.00	0	8,650	0.00%
2020/12/18	0	0.00	5	147.00	145.50	-5	8,739	-0.06%
2020/12/17	13.1	146.85	0	0.00	144.50	13.1	8,774	0.15%
2020/12/16	1	150.00	1	150.00	149.00	0	8,812	0.00%
2020/12/15	10	150.65	2	147.50	148.00	8	8,924	0.09%
2020/12/14	10	154.00	10	153.50	154.50	0	8,952	0.00%
2020/12/11	4.1	154.54	0	0.00	154.50	4.1	9,065	0.05%
2020/12/10	5	160.70	5	162.40	157.50	0	9,146	0.00%
2020/12/09	1	157.50	2	161.00	161.50	-1	9,299	-0.01%
2020/12/08	1	155.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	8	157.81	3	158.67	157.00	5	9,685	0.05%
2020/12/04	19	162.37	0.1	161.50	162.00	18.9	9,881	0.19%
2020/12/03	1	168.00	1	167.00	163.50	0	10,198	0.00%
2020/12/02	1	163.50	1	163.00	164.00	0	10,591	0.00%
2020/12/01	2	163.00	10	167.00	162.50	-8	11,010	-0.07%
2020/11/30	5	170.00	0	0.00	168.00	5	11,529	0.04%
2020/11/27	4	170.38	5	169.10	169.50	-1	11,783	-0.01%
2020/11/26	12	169.54	12	171.63	167.50	0	12,249	0.00%
2020/11/25	2	167.00	4	170.63	167.00	-2	12,337	-0.02%
2020/11/23	13	160.65	8	159.63	162.00	5	12,391	0.04%
2020/11/20	7.1	161.13	2	159.50	160.00	5.1	12,490	0.04%
2020/11/19	1	164.00	2	167.75	168.00	-1	12,663	-0.01%
2020/11/18	2	161.50	5	163.80	165.00	-3	12,921	-0.02%
2020/11/17	5	161.80	3	162.83	161.00	2	13,037	0.02%
2020/11/16	8	166.06	0	0.00	162.00	8	13,067	0.06%
2020/11/12	4	166.50	1	167.50	165.50	3	13,253	0.02%
2020/11/11	3	167.17	2	168.25	167.00	1	13,201	0.01%
2020/11/10	13	174.12	12	175.96	169.50	1	13,122	0.01%
2020/11/09	13	173.08	12.1	173.21	177.00	0.9	13,020	0.01%
2020/11/06	4	165.50	5	166.30	167.50	-1	12,740	-0.01%
2020/11/05	4	167.99	12	167.25	164.00	-8	12,726	-0.06%
2020/11/04	18	163.94	6	161.92	162.00	12	12,532	0.10%
2020/11/03	27	163.72	32	163.06	163.00	-5	12,460	-0.04%
2020/11/02	1	153.50	1	154.50	153.50	0	12,372	0.00%
2020/10/30	27	163.54	16	164.00	158.00	11	12,348	0.09%
2020/10/29	5	161.20	6	160.83	161.50	-1	12,285	-0.01%
2020/10/28	8	165.06	5	165.60	163.50	3	12,344	0.02%
2020/10/27	1	161.00	6	160.17	161.00	-5	12,275	-0.04%
2020/10/26	2	158.00	2	159.00	158.00	0	12,491	0.00%
2020/10/23	21	159.19	15	159.97	161.00	6	12,473	0.05%
2020/10/22	6	156.17	1	157.00	157.50	5	12,358	0.04%
2020/10/21	1	164.00	0	0.00	163.00	1	12,238	0.01%
2020/10/20	2.1	162.02	1	163.00	162.00	1.1	12,195	0.01%
2020/10/19	0	0.00	2	167.25	169.50	-2	12,092	-0.02%
2020/10/16	11	169.95	8	170.75	166.00	3	12,091	0.02%
2020/10/15	5	175.40	16	172.53	173.00	-11	11,935	-0.09%
2020/10/14	29	177.21	24	174.92	175.00	5	11,806	0.04%
2020/10/13	20	175.48	19	175.84	170.00	1	11,524	0.01%
2020/10/12	29	170.26	42	169.61	176.00	-13	11,185	-0.12%
2020/10/08	15	159.87	16	160.53	160.00	-1	10,876	-0.01%
2020/10/07	29	160.59	30.8	161.73	160.00	-1.8	10,792	-0.02%
2020/10/06	3	153.17	11	153.95	158.00	-8	10,216	-0.08%
2020/10/05	7	143.36	1	146.00	144.00	6	10,033	0.06%
2020/09/30	8	143.88	9	139.78	145.00	-1	10,039	-0.01%
2020/09/29	13.1	140.26	8	141.13	138.50	5.1	9,972	0.05%
2020/09/28	3	142.83	15	143.50	141.50	-12	9,848	-0.12%
2020/09/25	39.1	146.71	39	148.42	142.00	0.1	9,683	0.00%
2020/09/24	8.1	158.29	3	159.83	151.50	5.1	9,368	0.05%
2020/09/23	2	163.00	2	159.75	163.00	0	9,185	0.00%
2020/09/22	12	156.25	1	156.00	154.00	11	9,065	0.12%
2020/09/21	10	155.75	9	158.17	158.00	1	8,993	0.01%
2020/09/18	4	157.38	30	156.28	155.00	-26	8,909	-0.29%
2020/09/17	5	155.60	0	0.00	155.00	5	8,772	0.06%
2020/09/16	2	155.50	29	157.53	158.50	-27	8,688	-0.31%
2020/09/15	16	156.97	20	157.85	156.50	-4	8,551	-0.05%
2020/09/14	59	158.19	48	153.65	159.50	11	8,427	0.13%
2020/09/11	9	158.61	38	158.41	154.00	-29	8,203	-0.35%
2020/09/10	26	157.96	21	160.21	160.50	5	7,968	0.06%
2020/09/09	22	151.41	14	153.86	159.00	8	7,722	0.10%
2020/09/08	54.1	152.69	44	158.27	152.50	10.1	7,458	0.14%
2020/09/07	31	164.79	24	163.35	159.50	7	7,098	0.10%
2020/09/04	12.1	160.36	22	159.98	158.00	-9.9	6,630	-0.15%
2020/09/03	47	156.67	44	159.06	159.50	3	6,181	0.05%
2020/09/02	42	145.90	36	141.57	150.00	6	5,613	0.11%
2020/09/01	22.1	147.59	31	143.55	136.50	-8.9	5,291	-0.17%
2020/08/31	7	138.21	10	138.25	142.00	-3	4,779	-0.06%
2020/08/28	3.1	130.52	2	132.00	129.50	1.1	4,583	0.02%
2020/08/27	22	129.27	23	129.20	133.50	-1	4,474	-0.02%
2020/08/26	11.1	127.09	20	126.13	125.50	-9	4,265	-0.21%
2020/08/25	56	122.54	40	122.65	124.00	16	4,083	0.39%
2020/08/24	14	113.21	24	112.42	119.50	-10	3,728	-0.27%
2020/08/21	8	108.13	19	104.74	109.00	-11	3,443	-0.32%
2020/08/20	8	100.23	9	101.70	99.20	-1	3,331	-0.03%
2020/08/19	12	108.08	7	106.36	108.00	5	3,207	0.16%
2020/08/18	18	103.22	19	105.24	104.00	-1	3,060	-0.03%
2020/08/17	5	99.60	2	99.65	100.00	3	2,919	0.10%
2020/08/14	2	98.60	0	0.00	98.20	2	2,906	0.07%
2020/08/13	3	99.30	2	98.85	97.60	1	2,912	0.03%
2020/08/12	3	101.00	0	0.00	100.00	3	2,895	0.10%
2020/08/11	6	104.75	1	107.50	103.00	5	2,900	0.17%
2020/08/10	4	104.25	2	104.75	105.50	2	2,854	0.07%
2020/08/07	4	104.50	2	105.00	104.00	2	2,798	0.07%
2020/08/06	12	103.04	2	103.00	102.50	10	2,721	0.37%
2020/08/05	4	105.75	1	105.50	104.00	3	2,685	0.11%
2020/08/04	15	105.30	1	106.00	105.00	14	2,663	0.53%
2020/08/03	2	106.75	7	107.07	104.50	-5	2,611	-0.19%
2020/07/31	11	103.82	17	104.74	105.00	-6	2,522	-0.24%
2020/07/30	27	105.26	39	105.53	105.50	-12	2,493	-0.48%
2020/07/29	13	93.87	7	96.60	98.20	6	2,225	0.27%
2020/07/28	2	97.70	1	93.10	92.00	1	2,174	0.05%
2020/07/27	4	101.25	3	101.00	101.00	1	2,140	0.05%
2020/07/24	3	100.50	36	99.90	99.30	-33	2,111	-1.56%
2020/07/23	16	102.72	5	103.30	101.50	11	2,090	0.53%
2020/07/22	9	106.78	3	106.83	104.00	6	2,065	0.29%
2020/07/21	1	100.50	12	101.54	101.50	-11	1,960	-0.56%
2020/07/20	34	99.24	7	99.49	101.50	27	1,924	1.40%
2020/07/17	6	102.50	10	99.95	98.20	-4	1,881	-0.21%
2020/07/16	24	101.08	34	101.44	103.00	-10	1,797	-0.56%
2020/07/15	15	101.87	13	100.42	102.00	2	1,680	0.12%
2020/07/14	3	97.07	15	96.77	96.50	-12	1,508	-0.80%
2020/07/13	10	96.00	3	96.77	96.00	7	1,467	0.48%
2020/07/10	9	96.62	16	97.31	94.50	-7	1,453	-0.48%
2020/07/09	5	97.26	3	98.83	97.30	2	1,395	0.14%
2020/07/08	20	94.93	5	92.46	95.60	15	1,323	1.13%
2020/07/07	2	89.15	2	90.40	89.90	0	1,259	0.00%
2020/07/06	1	92.00	1	91.60	91.00	0	1,240	0.00%
2020/07/03	1	91.90	1	91.90	91.60	0	1,226	0.00%
2020/07/02	8	91.21	0	0.00	90.00	8	1,196	0.67%
2020/06/30	0	0.00	2	85.80	85.80	-2	1,110	-0.18%
2020/06/29	2	84.85	2	84.75	84.40	0	1,107	0.00%
2020/06/17	1	83.00	1	83.50	84.00	0	1,120	0.00%
2020/06/16	2	83.05	2	83.10	83.30	0	1,127	0.00%
2020/06/10	0	0.00	1	86.70	85.80	-1	1,150	-0.09%
2020/06/09	1	88.10	3	87.43	86.30	-2	1,166	-0.17%
2020/06/08	2	86.30	0	86.20	86.10	2	1,164	0.17%
2020/06/05	0	0.00	3	87.33	86.90	-3	1,158	-0.26%
2020/06/04	2	86.00	7	86.97	87.20	-5	1,150	-0.43%
2020/06/03	7	86.04	7	86.17	86.20	0	1,132	0.00%
2020/06/02	2	84.10	1	84.40	84.80	1	1,102	0.09%
2020/06/01	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2020/05/29	1	83.60	1	83.80	83.90	0	1,084	0.00%
2020/05/28	7	86.47	7	85.06	83.80	0	1,079	0.00%
2020/05/27	4	85.35	6	85.15	86.00	-2	1,032	-0.19%
2020/05/25	2	82.35	2	82.30	82.70	0	1,006	0.00%
2020/05/21	1	83.20	0	0.00	82.60	1	982	0.10%
2020/05/20	2	84.85	2	84.70	82.80	0	976	0.00%
2020/05/19	2	84.85	5	85.12	84.50	-3	943	-0.32%
2020/05/18	9	84.88	7	85.00	84.60	2	922	0.22%
2020/05/14	1	83.00	1	83.00	81.30	0	835	0.00%
2020/05/13	2	82.25	3	82.60	82.30	-1	820	-0.12%
2020/05/12	2	83.10	25	82.87	82.80	-23	818	-2.81%
2020/05/11	23	85.47	2	84.50	84.40	21	804	2.61%
2020/05/07	0	0.00	7	83.70	83.80	-7	764	-0.92%
2020/05/06	10	84.86	14	83.99	84.60	-4	733	-0.55%
2020/05/05	2	76.00	0	0.00	78.10	2	656	0.30%
2020/04/30	1	72.00	1	72.80	72.60	0	649	0.00%
2020/04/29	1	70.50	1	70.50	70.20	0	650	0.00%
2020/04/28	0	0.00	1	68.90	69.00	-1	648	-0.15%
2020/04/27	1	67.80	9	67.13	67.60	-8	653	-1.22%
2020/04/24	3	65.90	0	0.00	65.70	3	650	0.46%
2020/04/22	5	65.62	0	0.00	65.40	5	655	0.76%
2020/04/21	6	67.28	5	65.20	65.20	1	657	0.15%
2020/04/17	1	66.90	0	0.00	66.00	1	683	0.15%
2020/04/07	0	0.00	1	61.50	62.40	-1	698	-0.14%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/30	1	58.70	0	0.00	58.70	1	703	0.14%
2020/03/27	2	59.60	5	57.20	59.00	-3	727	-0.41%
2020/03/26	1	56.20	1	56.10	56.40	0	721	0.00%
2020/03/25	5	55.90	0	0.00	56.00	5	729	0.69%
2020/03/19	0	0.00	1	51.30	51.20	-1	718	-0.14%
2020/03/18	1	58.70	0	0.00	56.80	1	706	0.14%
2020/03/17	0	0.00	1	58.60	57.60	-1	698	-0.14%
2020/03/13	1	62.10	1	61.20	62.10	0	675	0.00%
2020/03/12	1	68.00	0	0.00	68.00	1	651	0.15%
2020/03/11	0	0.00	1	74.30	73.50	-1	631	-0.16%
2020/03/10	1	72.80	0	0.00	73.40	1	631	0.16%
2020/03/09	1	75.50	2	73.50	73.50	-1	626	-0.16%
2020/03/06	0	0.00	1	78.00	78.20	-1	626	-0.16%
2020/03/04	2	76.65	0	0.00	76.20	2	615	0.32%
2020/03/02	1	77.90	1	76.20	77.20	0	614	0.00%
2020/02/27	0	0.00	1	78.00	75.70	-1	605	-0.17%
2020/02/26	2	77.85	2	76.85	77.10	0	595	0.00%
2020/02/18	2	74.30	0	0.00	74.10	2	589	0.34%
2020/02/14	1	73.80	0	0.00	74.00	1	603	0.17%
2020/02/06	1	74.60	0	0.00	74.90	1	658	0.15%
2020/02/05	0	0.00	1	73.90	73.70	-1	657	-0.15%
2020/02/04	0	0.00	3	75.00	74.90	-3	651	-0.46%
2020/02/03	5	73.92	1	72.10	75.00	4	659	0.61%
2020/01/31	1	78.00	0	0.00	77.80	1	682	0.15%
2020/01/13	1	82.60	0	0.00	82.40	1	758	0.13%
2020/01/10	1	80.30	0	0.00	80.50	1	738	0.14%
2020/01/09	0	0.00	1	79.50	79.40	-1	744	-0.13%
2020/01/08	0	0.00	1	79.30	78.50	-1	770	-0.13%
2020/01/02	1	84.50	0	0.00	84.20	1	973	0.10%
2019/12/26	2	82.90	1	83.20	83.00	1	985	0.10%
2019/12/24	5	84.86	0	0.00	84.00	5	1,009	0.50%
2019/12/23	0	0.00	2	83.80	84.50	-2	1,015	-0.20%
2019/12/20	4	83.58	3	83.63	83.20	1	1,011	0.10%
2019/12/19	2	82.50	0	0.00	83.10	2	1,020	0.20%
2019/12/11	1	80.30	0	0.00	79.80	1	1,123	0.09%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/18	1	81.20	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	1	80.50	81.30	-1	1,390	-0.07%
2019/11/11	1	80.80	0	0.00	80.50	1	1,394	0.07%
2019/11/07	1	82.70	0	0.00	82.80	1	1,406	0.07%
2019/11/05	10	84.67	1	84.20	84.40	9	1,401	0.64%
2019/10/31	1	87.10	1	86.80	85.90	0	1,406	0.00%
2019/10/30	3	86.43	7	85.76	87.40	-4	1,443	-0.28%
2019/10/29	0	0.00	10	84.49	84.30	-10	1,427	-0.70%
2019/10/28	2	86.55	1	86.10	85.80	1	1,445	0.07%
2019/10/25	6	88.00	6	87.85	87.50	0	1,433	0.00%
2019/10/23	0	0.00	5	88.40	87.50	-5	1,441	-0.35%
2019/10/21	2	87.90	0	0.00	88.00	2	1,436	0.14%
2019/10/18	6	87.18	7	87.60	87.90	-1	1,440	-0.07%
2019/10/16	4	86.90	26	87.04	86.70	-22	1,440	-1.53%
2019/10/15	28	89.04	1	87.70	88.10	27	1,440	1.87%
2019/10/14	9	87.00	2	88.15	88.80	7	1,350	0.52%
2019/10/09	5	83.50	5	84.20	83.60	0	1,295	0.00%
2019/10/08	1	83.30	1	84.00	83.40	0	1,288	0.00%
2019/10/07	1	82.50	0	0.00	82.70	1	1,277	0.08%
2019/10/01	5	82.50	1	82.60	82.40	4	1,326	0.30%
2019/09/26	5	83.68	9	83.90	83.20	-4	1,359	-0.29%
2019/09/25	2	82.40	0	0.00	82.40	2	1,350	0.15%
2019/09/24	0	0.00	1	83.60	82.90	-1	1,367	-0.07%
2019/09/19	0	0.00	2	83.40	83.30	-2	1,406	-0.14%
2019/09/18	18	83.49	9	83.03	82.50	9	1,455	0.62%
2019/09/17	0	0.00	6	82.20	81.90	-6	1,582	-0.38%
2019/09/16	4	80.43	9	80.59	80.50	-5	1,750	-0.29%
2019/09/10	5	78.70	0	0.00	78.60	5	1,810	0.28%
2019/09/09	7	80.86	0	0.00	80.10	7	1,818	0.39%
2019/09/06	0	0.00	3	82.80	82.80	-3	1,824	-0.16%
2019/09/05	3	82.20	2	82.15	81.50	1	1,844	0.05%
2019/09/04	5	81.56	5	81.90	81.50	0	1,933	0.00%
2019/09/03	1	80.50	1	80.90	80.40	0	1,946	0.00%
2019/09/02	1	79.80	1	80.20	80.00	0	1,958	0.00%
2019/08/29	0	0.00	2	79.30	78.00	-2	2,095	-0.10%
2019/08/28	2	79.20	0	0.00	79.20	2	2,127	0.09%
2019/08/27	1	79.10	0	0.00	77.60	1	2,128	0.05%
2019/08/23	5	82.86	3	83.63	81.50	2	2,127	0.09%
2019/08/22	1	80.20	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	1	79.00	79.60	-1	2,044	-0.05%
2019/08/19	0	0.00	1	79.50	79.10	-1	2,058	-0.05%
2019/08/15	1	77.00	0	0.00	77.30	1	2,081	0.05%
2019/08/13	0	0.00	2	78.25	77.30	-2	2,195	-0.09%
2019/08/12	0	0.00	1	77.80	77.60	-1	2,197	-0.05%
2019/08/07	1	74.30	1	74.80	74.00	0	2,218	0.00%
2019/08/06	1	72.50	3	72.80	74.00	-2	2,257	-0.09%
2019/08/02	1	76.50	0	0.00	76.20	1	2,310	0.04%
2019/08/01	2	79.35	7	77.49	77.60	-5	2,323	-0.22%
2019/07/31	1	75.80	19	76.00	76.00	-18	2,303	-0.78%
2019/07/30	1	78.10	5	77.94	76.60	-4	2,304	-0.17%
2019/07/29	0	0.00	4	80.30	80.20	-4	2,296	-0.17%
2019/07/26	7	81.24	2	81.70	80.70	5	2,310	0.22%
2019/07/18	2	79.30	1	80.00	78.90	1	2,390	0.04%
2019/07/17	2	81.05	0	0.00	80.50	2	2,419	0.08%
2019/07/16	25	80.42	0	0.00	80.10	25	2,404	1.04%
2019/07/11	2	79.40	0	0.00	79.60	2	2,441	0.08%
2019/07/10	1	78.70	0	0.00	79.20	1	2,477	0.04%
2019/07/09	1	80.30	0	0.00	80.20	1	2,485	0.04%
2019/07/08	1	85.90	1	85.10	84.80	0	2,548	0.00%
2019/07/05	2	86.75	1	86.60	86.60	1	2,561	0.04%
2019/07/04	4	86.33	0	0.00	86.10	4	2,576	0.16%
2019/07/03	0	0.00	5	84.48	84.10	-5	2,574	-0.19%
2019/07/02	3	86.03	17	85.91	85.60	-14	2,619	-0.53%
2019/07/01	2	85.05	4	84.93	85.00	-2	2,782	-0.07%
2019/06/28	0	0.00	1	84.70	84.60	-1	2,877	-0.03%
2019/06/26	6	85.22	10	84.29	85.30	-4	2,977	-0.13%
2019/06/25	3	84.03	3	85.03	83.50	0	2,961	0.00%
2019/06/24	11	86.25	26	84.73	84.30	-15	2,910	-0.52%
2019/06/21	14	95.96	22	94.78	93.60	-8	2,781	-0.29%
2019/06/20	0	0.00	10	105.25	104.00	-10	2,692	-0.37%
2019/06/19	1	103.50	1	104.00	105.00	0	2,784	0.00%
2019/06/18	3	104.00	1	102.00	102.00	2	2,883	0.07%
2019/06/17	1	103.50	1	104.50	103.50	0	3,044	0.00%
2019/06/14	40	102.78	4	103.00	102.50	36	3,052	1.18%
2019/06/13	1	101.50	2	102.25	103.00	-1	3,030	-0.03%
2019/06/12	8	104.13	15	104.90	100.50	-7	3,004	-0.23%
2019/06/11	1	101.50	1	99.70	101.00	0	2,942	0.00%
2019/06/10	10	98.59	2	100.25	101.00	8	2,930	0.27%
2019/06/06	8	99.86	8	99.46	98.50	0	2,917	0.00%
2019/06/05	3	99.50	77	97.45	100.00	-74	2,914	-2.54%
2019/06/04	6	95.25	7	95.44	95.20	-1	2,852	-0.04%
2019/06/03	10	93.50	1	93.50	92.70	9	2,855	0.32%
2019/05/31	1	93.80	1	94.30	93.10	0	2,866	0.00%
2019/05/30	1	92.90	1	93.10	92.80	0	2,877	0.00%
2019/05/29	2	91.75	3	92.67	93.20	-1	2,948	-0.03%
2019/05/28	2	90.55	2	89.95	91.00	0	2,958	0.00%
2019/05/27	1	89.30	1	89.70	89.30	0	2,992	0.00%
2019/05/24	1	90.60	0	0.00	91.00	1	3,018	0.03%
2019/05/23	1	94.20	3	93.00	92.40	-2	3,106	-0.06%
2019/05/22	1	92.90	3	93.47	91.60	-2	3,127	-0.06%
2019/05/21	3	94.03	5	94.46	92.90	-2	3,189	-0.06%
2019/05/20	9	94.24	9	94.21	95.20	0	3,297	0.00%
2019/05/17	5	88.04	5	87.44	88.50	0	3,285	0.00%
2019/05/16	2	90.00	1	90.90	87.80	1	3,362	0.03%
2019/05/15	3	88.60	7	89.30	90.50	-4	3,381	-0.12%
2019/05/14	4	85.25	2	84.15	86.90	2	3,480	0.06%
2019/05/13	41	85.57	26	89.10	84.00	15	3,566	0.42%
2019/05/10	0	0.00	3	91.70	89.40	-3	3,610	-0.08%
2019/05/09	3	93.50	3	95.30	92.80	0	3,773	0.00%
2019/05/08	1	95.10	0	0.00	95.00	1	3,912	0.03%
2019/05/06	1	99.20	1	99.90	98.10	0	4,301	0.00%
2019/05/02	0	0.00	1	96.30	96.90	-1	4,360	-0.02%
2019/04/30	9	95.01	2	94.35	94.30	7	4,340	0.16%
2019/04/29	3	99.03	4	97.65	97.00	-1	4,344	-0.02%
2019/04/26	2	99.20	0	0.00	98.50	2	4,333	0.05%
2019/04/24	4	104.13	12	102.63	102.00	-8	4,328	-0.18%
2019/04/23	7	100.24	4	100.48	100.00	3	4,267	0.07%
2019/04/19	1	97.30	1	98.70	97.50	0	4,230	0.00%
2019/04/18	9	97.50	3	98.60	98.30	6	4,263	0.14%
2019/04/17	0	0.00	1	98.40	97.90	-1	4,229	-0.02%
2019/04/16	12	99.42	0	0.00	99.10	12	4,210	0.28%
2019/04/15	5	100.50	1	101.00	101.50	4	4,197	0.10%
2019/04/12	10	99.47	11	99.34	99.30	-1	4,184	-0.02%
2019/04/11	1	109.50	3	108.83	106.50	-2	4,126	-0.05%
2019/04/10	4	106.88	5	106.20	106.50	-1	4,101	-0.02%
2019/04/09	55	108.18	1	109.00	106.50	54	4,093	1.32%
2019/04/08	9	108.67	6	108.92	108.00	3	4,055	0.07%
2019/04/03	13	112.58	18	110.47	108.00	-5	3,996	-0.13%
2019/04/02	10	110.30	8	109.56	112.00	2	3,826	0.05%
2019/04/01	2	106.75	6	108.67	105.50	-4	3,760	-0.11%
2019/03/29	15	107.37	13	104.73	106.00	2	3,786	0.05%
2019/03/28	6	102.33	1	102.00	101.00	5	3,706	0.13%
2019/03/27	2	105.25	5	106.00	104.00	-3	3,685	-0.08%
2019/03/26	6	109.17	7	108.71	106.00	-1	3,663	-0.03%
2019/03/25	7	107.36	5	107.20	106.00	2	3,617	0.06%
2019/03/22	38	108.71	44	108.99	106.00	-6	3,527	-0.17%
2019/03/21	12	105.13	12	105.04	104.50	0	3,401	0.00%
2019/03/20	21	102.57	18	102.94	105.50	3	3,294	0.09%
2019/03/19	6	96.27	2	96.20	96.20	4	3,124	0.13%
2019/03/18	2	94.30	1	94.60	94.50	1	3,095	0.03%
2019/03/15	2	94.95	2	94.50	94.00	0	3,094	0.00%
2019/03/14	4	95.73	7	94.74	94.00	-3	3,083	-0.10%
2019/03/13	1	94.20	4	93.00	93.00	-3	3,068	-0.10%
2019/03/12	4	94.25	3	94.67	93.80	1	3,074	0.03%
2019/03/11	1	93.50	2	94.20	92.90	-1	3,087	-0.03%
2019/03/08	4	93.25	3	92.77	95.60	1	3,071	0.03%
2019/03/07	0	0.00	6	91.05	90.30	-6	3,083	-0.19%
2019/03/06	6	95.00	1	94.60	94.30	5	3,059	0.16%
2019/03/05	0	0.00	2	95.20	95.20	-2	3,063	-0.07%
2019/03/04	5	98.46	4	99.53	95.30	1	3,045	0.03%
2019/02/26	2	95.40	3	96.27	95.60	-1	3,018	-0.03%
2019/02/25	7	98.14	2	99.90	97.60	5	2,996	0.17%
2019/02/22	8	101.66	8	99.30	97.50	0	2,976	0.00%
2019/02/21	5	109.00	3	107.17	106.50	2	2,880	0.07%
2019/02/20	8	107.44	9	107.67	110.50	-1	2,848	-0.04%
2019/02/19	7	108.93	8	110.44	105.00	-1	2,792	-0.04%
2019/02/18	8	106.44	4	106.13	107.00	4	2,703	0.15%
2019/02/15	12	109.04	9	109.83	104.00	3	2,783	0.11%
2019/02/14	2	104.75	3	105.17	106.00	-1	2,714	-0.04%
2019/02/13	8	105.94	7	106.79	105.00	1	2,695	0.04%
2019/02/12	2	95.50	2	96.65	102.50	0	2,582	0.00%
2019/02/11	0	0.00	7	92.69	93.50	-7	2,484	-0.28%
2019/01/30	8	90.35	12	94.85	89.50	-4	2,433	-0.16%
2019/01/29	8	89.81	7	89.41	93.30	1	2,300	0.04%
2019/01/28	9	86.72	12	85.84	87.50	-3	2,228	-0.13%
2019/01/25	13	82.30	11	81.73	83.90	2	2,156	0.09%
2019/01/24	3	74.10	3	72.90	77.00	0	1,862	0.00%
2019/01/23	1	70.00	0	0.00	70.00	1	1,788	0.06%
2019/01/22	5	68.60	0	0.00	68.50	5	1,785	0.28%
2019/01/21	1	69.00	2	69.20	68.40	-1	1,801	-0.06%
2019/01/18	1	72.10	12	72.01	71.50	-11	1,783	-0.62%
2019/01/17	10	71.81	19	73.54	71.50	-9	1,823	-0.49%
2019/01/16	2	73.30	2	74.60	73.10	0	1,821	0.00%
2019/01/15	7	72.81	0	0.00	73.00	7	1,836	0.38%
2019/01/14	3	71.43	0	0.00	71.40	3	1,849	0.16%
2019/01/11	4	72.80	1	72.20	72.00	3	1,862	0.16%
2019/01/10	5	74.28	8	74.96	74.30	-3	1,865	-0.16%
2019/01/09	4	72.68	0	0.00	73.00	4	1,829	0.22%
2019/01/08	0	0.00	2	72.50	72.20	-2	1,839	-0.11%
2019/01/07	0	0.00	3	70.63	72.00	-3	1,852	-0.16%
2019/01/04	5	69.06	5	68.58	68.10	0	1,869	0.00%
2019/01/03	4	69.83	2	70.20	69.40	2	1,903	0.11%
2019/01/02	1	70.30	7	69.67	71.00	-6	1,940	-0.31%
2018/12/28	2	69.95	4	70.25	69.50	-2	1,981	-0.10%
2018/12/27	4	68.38	0	0.00	68.50	4	2,042	0.20%
2018/12/25	1	67.50	0	0.00	68.00	1	2,452	0.04%
2018/12/24	8	72.83	8	72.13	70.20	0	2,540	0.00%
2018/12/22	14	72.89	3	71.97	72.10	11	2,741	0.40%
2018/12/21	1	65.20	2	68.10	67.60	-1	2,797	-0.04%
2018/12/20	0	0.00	1	67.00	66.60	-1	3,035	-0.03%
2018/12/19	3	68.10	1	68.00	68.00	2	3,207	0.06%
2018/12/18	2	68.00	2	68.25	68.00	0	3,233	0.00%
2018/12/13	14	68.34	9	68.00	66.50	5	3,247	0.15%
2018/12/12	1	64.20	0	0.00	65.50	1	3,258	0.03%
2018/12/07	0	0.00	3	62.97	62.80	-3	3,266	-0.09%
2018/12/03	0	0.00	1	68.50	68.10	-1	3,266	-0.03%
2018/11/30	1	65.20	4	67.25	66.30	-3	3,250	-0.09%
2018/11/28	0	0.00	1	66.80	67.00	-1	3,182	-0.03%
2018/11/26	7	68.89	3	67.03	67.50	4	3,156	0.13%
2018/11/23	0	0.00	5	71.50	71.50	-5	3,095	-0.16%
2018/11/22	1	71.50	0	0.00	70.40	1	3,076	0.03%
2018/11/21	0	0.00	1	72.60	72.30	-1	3,060	-0.03%
2018/11/16	1	72.40	0	0.00	72.20	1	3,064	0.03%
2018/11/15	2	74.10	6	74.02	73.10	-4	3,046	-0.13%
2018/11/14	4	76.58	3	75.33	75.30	1	2,988	0.03%
2018/11/12	1	69.50	0	0.00	69.40	1	2,825	0.04%
2018/11/09	1	68.20	1	67.90	69.50	0	2,814	0.00%
2018/11/08	0	0.00	1	68.50	68.50	-1	2,804	-0.04%
2018/11/06	2	70.00	3	69.33	68.80	-1	2,758	-0.04%
2018/11/05	1	68.80	11	68.35	68.20	-10	2,701	-0.37%
2018/11/02	1	63.30	1	65.50	66.10	0	2,607	0.00%
2018/11/01	0	0.00	3	60.10	60.10	-3	2,550	-0.12%
2018/10/31	0	0.00	1	57.80	58.50	-1	2,540	-0.04%
2018/10/29	2	56.60	0	0.00	55.00	2	2,519	0.08%
2018/10/26	0	0.00	4	57.90	56.70	-4	2,499	-0.16%
2018/10/23	1	65.00	1	66.30	65.00	0	2,465	0.00%
2018/10/22	1	65.70	0	0.00	65.70	1	2,438	0.04%
2018/10/19	2	65.30	2	65.15	65.00	0	2,426	0.00%
2018/10/18	5	67.24	0	0.00	66.60	5	2,414	0.21%
2018/10/17	1	67.60	0	0.00	66.20	1	2,389	0.04%
2018/10/16	6	68.10	0	0.00	66.50	6	2,372	0.25%
2018/10/15	10	66.93	9	67.21	67.20	1	2,354	0.04%
2018/10/12	2	67.20	2	65.70	67.80	0	2,333	0.00%
2018/10/11	3	67.00	1	66.20	66.20	2	2,293	0.09%
2018/10/09	7	74.31	5	74.14	73.50	2	2,249	0.09%
2018/10/08	9	74.66	2	75.00	72.90	7	2,207	0.32%
2018/10/05	16	75.44	7	75.79	73.30	9	2,158	0.42%
2018/10/04	11	79.42	6	78.98	79.50	5	2,087	0.24%
2018/10/03	7	85.31	10	84.21	81.30	-3	1,987	-0.15%
2018/10/02	7	82.19	4	82.03	83.40	3	1,699	0.18%
2018/10/01	9	81.81	17	82.91	83.90	-8	1,624	-0.49%
2018/09/28	7	77.67	11	77.35	77.70	-4	1,384	-0.29%
2018/09/27	20	77.39	8	77.60	78.40	12	1,267	0.95%
2018/09/26	8	73.18	7	73.97	75.50	1	1,035	0.10%
2018/09/25	5	65.96	6	68.28	68.70	-1	895	-0.11%
2018/09/21	2	62.15	2	62.00	62.50	0	894	0.00%
2018/09/19	2	62.85	1	62.60	62.60	1	983	0.10%
2018/09/18	2	62.45	3	63.70	61.80	-1	1,028	-0.10%
2018/09/17	1	61.50	0	0.00	61.10	1	1,086	0.09%
2018/09/12	1	64.10	2	63.40	62.00	-1	1,225	-0.08%
2018/09/10	1	62.60	2	63.00	62.00	-1	1,574	-0.06%
2018/09/06	1	68.50	0	0.00	67.60	1	1,807	0.06%
2018/09/05	0	0.00	2	70.20	69.70	-2	1,938	-0.10%
2018/08/28	2	70.70	0	0.00	70.00	2	2,076	0.10%
2018/08/24	5	72.52	3	72.57	71.10	2	2,181	0.09%
2018/08/23	2	74.70	2	75.50	74.10	0	2,207	0.00%
2018/08/22	1	70.00	0	0.00	70.20	1	2,194	0.05%
2018/08/15	0	0.00	2	68.70	68.10	-2	2,379	-0.08%
2018/08/13	1	68.30	1	71.20	68.60	0	2,444	0.00%
2018/08/10	1	75.00	0	0.00	74.20	1	2,457	0.04%
2018/08/06	1	76.10	0	0.00	76.50	1	2,699	0.04%
2018/07/31	0	0.00	2	78.75	78.30	-2	3,237	-0.06%
2018/07/30	3	78.60	0	0.00	78.40	3	3,364	0.09%
2018/07/26	0	0.00	1	77.70	77.20	-1	3,502	-0.03%
2018/07/25	1	76.00	0	0.00	77.50	1	3,502	0.03%
2018/07/19	0	0.00	4	77.08	76.80	-4	4,177	-0.10%
2018/07/18	4	78.33	1	78.10	78.10	3	4,314	0.07%
2018/07/17	1	79.60	0	0.00	78.10	1	4,459	0.02%
2018/07/10	0	0.00	2	77.75	78.00	-2	4,915	-0.04%
2018/07/09	2	75.80	0	0.00	74.10	2	4,927	0.04%
2018/07/05	0	0.00	7	80.17	79.80	-7	5,018	-0.14%
2018/07/04	1	80.40	3	83.10	80.60	-2	5,116	-0.04%
2018/07/02	3	86.40	4	87.35	86.40	-1	5,236	-0.02%
2018/06/29	5	88.80	5	87.54	89.20	0	5,465	0.00%
2018/06/28	5	83.82	3	82.77	81.60	2	5,442	0.04%
2018/06/27	3	85.70	1	85.00	84.00	2	5,458	0.04%
2018/06/26	3	83.30	7	81.97	83.00	-4	5,450	-0.07%
2018/06/25	1	90.60	1	93.20	90.50	0	5,469	0.00%
2018/06/22	1	103.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	11	108.36	7	105.86	105.50	4	5,515	0.07%
2018/06/20	3	107.83	2	106.25	106.00	1	5,497	0.02%
2018/06/19	4	112.88	2	115.75	108.00	2	5,424	0.04%
2018/06/15	2	109.50	1	110.50	107.00	1	5,152	0.02%
2018/06/14	3	110.83	24	112.96	108.00	-21	5,174	-0.41%
2018/06/13	4	105.00	20	108.80	110.00	-16	4,987	-0.32%
2018/06/12	12	103.67	5	104.10	100.00	7	4,859	0.14%
2018/06/11	15	100.50	0	0.00	102.00	15	4,818	0.31%
2018/06/07	2	103.00	3	102.17	101.00	-1	4,782	-0.02%
2018/06/06	11	101.82	1	100.00	99.80	10	4,751	0.21%
2018/06/05	2	101.50	3	99.00	98.60	-1	4,730	-0.02%
2018/06/04	3	102.33	0	0.00	102.00	3	4,709	0.06%
2018/06/01	2	101.00	3	100.33	98.40	-1	4,651	-0.02%
2018/05/31	1	98.60	0	0.00	96.50	1	4,601	0.02%
2018/05/30	0	0.00	6	97.50	96.40	-6	4,566	-0.13%
2018/05/29	7	97.79	6	97.27	95.00	1	4,558	0.02%
2018/05/28	2	92.50	2	94.35	92.50	0	4,509	0.00%
2018/05/25	6	96.38	6	96.15	95.80	0	4,475	0.00%
2018/05/24	1	99.00	0	0.00	99.00	1	4,446	0.02%
2018/05/23	2	99.10	1	99.00	98.50	1	4,407	0.02%
2018/05/22	4	104.63	4	104.63	104.00	0	4,355	0.00%
2018/05/18	1	101.00	2	104.50	101.00	-1	4,283	-0.02%
2018/05/17	4	102.63	1	103.00	101.00	3	4,263	0.07%
2018/05/16	12	108.79	3	104.17	103.50	9	4,234	0.21%
2018/05/15	0	0.00	4	108.00	108.50	-4	4,123	-0.10%
2018/05/14	15	99.57	17	98.82	99.00	-2	4,114	-0.05%
2018/05/11	1	104.00	0	0.00	102.50	1	4,048	0.02%
2018/05/10	8	106.13	4	102.88	103.50	4	3,906	0.10%
2018/05/09	3	102.17	5	101.02	106.00	-2	3,763	-0.05%
2018/05/08	1	97.50	0	0.00	96.50	1	3,612	0.03%
2018/05/07	5	111.20	5	110.20	106.00	0	3,498	0.00%
2018/05/04	0	0.00	1	114.00	110.50	-1	3,367	-0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	9	150.44	6	155.00	151.00	3	3,199	0.09%
2018/04/27	22	148.59	20	146.13	153.50	2	3,013	0.07%
2018/04/26	9	152.61	5	147.60	146.50	4	2,816	0.14%
2018/04/25	3	162.67	5	159.50	162.50	-2	2,694	-0.07%
2018/04/24	5	161.00	5	160.20	157.00	0	2,570	0.00%
2018/04/23	5	166.60	4	168.88	174.00	1	2,440	0.04%
2018/04/20	6	172.83	8	170.94	165.00	-2	2,303	-0.09%
2018/04/19	2	185.00	3	180.00	180.00	-1	2,062	-0.05%
2018/04/18	7	173.43	1	175.00	179.00	6	2,049	0.29%
2018/04/17	6	178.67	8	170.25	168.00	-2	2,060	-0.10%
2018/04/16	7	172.29	1	168.00	173.00	6	1,993	0.30%
2018/04/13	0	0.00	1	167.00	170.00	-1	1,952	-0.05%
2018/04/12	3	167.00	1	169.00	170.00	2	1,938	0.10%
2018/04/11	2	164.00	4	168.13	171.50	-2	1,884	-0.11%
2018/04/10	5	162.60	0	0.00	156.00	5	1,801	0.28%
2018/04/03	6	168.25	9	166.17	170.50	-3	1,604	-0.19%
2018/04/02	1	152.50	2.1	153.78	155.00	-1.1	1,525	-0.07%
2018/03/31	3	139.00	0	0.00	141.00	3	1,265	0.24%
2018/03/30	0	0.00	0.1	128.50	128.50	-0.1	1,217	0.00%
2018/03/28	7	111.57	11	109.73	106.50	-4	1,120	-0.36%
2018/03/27	13	106.12	8	106.50	108.00	5	1,008	0.50%
2018/03/23	0	0.00	1	85.60	89.40	-1	844	-0.12%
2018/03/22	0	0.00	1	89.60	87.60	-1	837	-0.12%
2018/03/21	0.1	89.10	0	0.00	89.10	0.1	826	0.01%
2018/03/19	1	89.20	5	87.70	87.10	-4	732	-0.55%
2018/03/16	17	84.38	12	83.40	82.90	5	695	0.72%
2018/03/02	1	81.80	1	80.60	79.80	0	916	0.00%
2018/02/12	0	0.00	10	73.28	72.90	-10	901	-1.11%
2018/02/07	0	0.00	1	76.00	76.00	-1	875	-0.11%
2018/02/06	1	72.10	0	0.00	74.30	1	868	0.12%
2018/01/25	1	83.40	0	0.00	83.00	1	828	0.12%
2018/01/23	0	0.00	1	85.80	85.10	-1	815	-0.12%
2018/01/18	1	88.50	1	88.10	86.70	0	783	0.00%
2018/01/17	0	0.00	45	87.39	87.50	-45	748	-6.01%
2018/01/16	1	87.50	0	0.00	87.50	1	739	0.14%
2018/01/15	10	87.10	0	0.00	87.50	10	725	1.38%
2018/01/12	2	88.45	28	90.39	89.00	-26	714	-3.64%
2018/01/11	8	87.80	0	0.00	87.00	8	658	1.22%
2018/01/10	0	0.00	5	85.00	86.10	-5	593	-0.84%
2018/01/08	0	0.00	0.3	85.10	84.60	-0.3	562	-0.06%
2018/01/05	0	0.00	0.2	81.00	80.90	-0.2	541	-0.03%
2018/01/03	15	81.50	0	0.00	81.30	15	543	2.76%