浩鼎 (4174)-元富-大昌券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	59.80	59.50	-2	624	-0.32%
2025/02/26	0	0.00	11	59.73	59.70	-11	629	-1.75%
2025/02/25	8	59.58	0	0.00	59.80	8	638	1.25%
2025/02/24	5	60.10	0	0.00	60.10	5	633	0.79%
2025/02/10	0	60.50	0	0.00	59.70	0	692	0.00%
2025/02/07	0	61.70	0	0.00	61.70	0	703	0.00%
2025/02/06	2	60.70	1	61.30	62.00	1	710	0.14%
2025/01/22	0	0.00	10	56.60	57.20	-10	731	-1.37%
2025/01/13	0	0.00	2	55.30	55.20	-2	799	-0.25%
2025/01/08	1	58.60	1	60.00	58.40	0	824	0.00%
2024/12/31	1	56.50	0	0.00	58.50	1	905	0.11%
2024/12/23	3	57.10	0	0.00	57.10	3	1,192	0.25%
2024/12/19	1.5	58.40	0	0.00	58.30	1.5	1,216	0.12%
2024/12/17	2	58.35	0	0.00	58.20	2	1,239	0.16%
2024/12/16	0	0.00	1	58.90	58.20	-1	1,264	-0.08%
2024/12/13	1	58.90	0	0.00	58.60	1	1,267	0.08%
2024/12/10	1	60.40	1	60.60	60.80	0	1,277	0.00%
2024/12/09	3	60.23	0	0.00	60.40	3	1,297	0.23%
2024/12/05	1	63.40	1	63.90	63.00	0	1,313	0.00%
2024/12/04	1	63.50	1	63.80	63.50	0	1,334	0.00%
2024/12/03	2	63.75	2	64.15	63.00	0	1,369	0.00%
2024/11/29	1	63.00	1	63.40	63.40	0	1,428	0.00%
2024/11/25	1	63.60	1	63.90	63.30	0	1,723	0.00%
2024/11/22	1	63.80	1	64.20	63.00	0	1,765	0.00%
2024/11/20	3	63.37	3	63.80	63.40	0	1,967	0.00%
2024/11/18	1	63.20	1	63.90	62.70	0	2,326	0.00%
2024/11/15	4	62.40	3	62.90	61.80	1	2,350	0.04%
2024/11/14	1	63.00	1	61.30	61.30	0	2,388	0.00%
2024/11/13	1	62.90	0	0.00	62.70	1	2,410	0.04%
2024/11/08	1	63.50	0	0.00	63.50	1	2,652	0.04%
2024/11/07	2	65.20	3	65.57	64.70	-1	2,825	-0.04%
2024/11/05	0	0.00	1	66.40	65.80	-1	2,897	-0.03%
2024/11/04	0	65.60	0	0.00	65.20	0	2,944	0.00%
2024/10/30	0	0.00	10	65.60	65.80	-10	3,059	-0.33%
2024/10/28	1	65.50	0	0.00	65.20	1	3,042	0.03%
2024/10/25	1	66.80	0	0.00	66.20	1	3,033	0.03%
2024/10/18	2	69.00	2	68.50	66.80	0	3,023	0.00%
2024/10/17	1	67.10	0	0.00	67.00	1	3,005	0.03%
2024/10/16	10	67.50	0	0.00	66.40	10	3,016	0.33%
2024/10/15	3	66.70	0	0.00	66.60	3	3,006	0.10%
2024/10/11	1	67.80	0	0.00	68.30	1	2,989	0.03%
2024/10/09	1	68.50	0	0.00	68.40	1	2,988	0.03%
2024/10/08	5	71.64	0	0.00	70.80	5	2,964	0.17%
2024/10/07	0	0.00	3	75.20	74.10	-3	2,953	-0.10%
2024/10/04	2	76.10	0	0.00	74.70	2	2,990	0.07%
2024/10/01	3	80.50	10	78.97	80.40	-7	2,956	-0.24%
2024/09/30	3	76.97	5	76.00	76.00	-2	2,859	-0.07%
2024/09/27	3	73.00	2	74.05	72.80	1	2,818	0.04%
2024/09/26	17.1	74.54	2	75.75	73.40	15.1	2,814	0.54%
2024/09/25	13	76.08	17	78.63	76.70	-4	2,792	-0.14%
2024/09/24	6	72.32	2	72.60	72.80	4	2,707	0.15%
2024/09/23	1	74.80	0	0.00	74.10	1	2,687	0.04%
2024/09/19	0	0.00	1	76.60	77.70	-1	2,659	-0.04%
2024/09/16	2	74.85	0.3	75.00	76.10	1.7	2,625	0.06%
2024/09/10	0	0.00	6	74.80	75.50	-6	2,603	-0.23%
2024/09/09	4	76.00	0	0.00	76.00	4	2,581	0.15%
2024/09/05	3	78.03	2	78.90	77.20	1	2,546	0.04%
2024/09/04	0	0.00	1	79.10	78.90	-1	2,536	-0.04%
2024/09/02	6.1	85.41	1	84.60	84.20	5.1	2,487	0.21%
2024/08/30	12.3	88.43	320	88.28	88.00	-307.7	2,435	-12.63%	大賣/鉅額交易
2024/08/29	3.1	91.36	9	91.80	90.60	-5.9	2,382	-0.25%
2024/08/28	7.1	89.11	2	90.00	90.00	5.1	2,287	0.22%
2024/08/27	5	85.20	14	84.82	84.30	-9	2,176	-0.41%
2024/08/26	7	87.47	8	88.81	86.30	-1	2,124	-0.05%
2024/08/23	2	88.90	2	89.60	88.60	0	2,073	0.00%
2024/08/22	3	90.93	13	90.82	89.80	-10	1,984	-0.50%
2024/08/21	5	87.70	15	88.23	88.90	-10	1,859	-0.54%
2024/08/20	12.1	82.25	15	84.46	85.90	-3	1,664	-0.18%
2024/08/19	8	78.66	1	79.60	79.40	7	1,480	0.47%
2024/08/16	5	78.40	5	78.18	78.50	0	1,436	0.00%
2024/08/15	3	75.53	30	74.92	75.90	-27	1,354	-1.99%
2024/08/13	5	78.72	26	79.63	75.70	-21	1,250	-1.68%
2024/08/12	2	72.60	1.1	73.94	73.90	1	1,109	0.09%
2024/08/09	13	76.10	7	75.43	74.80	6	1,042	0.58%
2024/08/08	0	0.00	9	69.90	70.70	-9	844	-1.07%
2024/08/06	6.1	62.26	2	62.55	60.60	4.1	735	0.55%
2024/08/05	19	62.45	0	0.00	61.60	19	671	2.83%
2024/07/30	0	0.00	2	59.75	60.00	-2	517	-0.39%
2024/07/29	1	60.60	0	0.00	60.30	1	515	0.19%
2024/07/19	1	64.00	1	63.40	62.60	0	488	0.00%
2024/07/18	0	0.00	1	64.90	64.90	-1	478	-0.21%
2024/07/17	0	0.00	5	64.50	64.60	-5	470	-1.06%
2024/07/15	5	64.10	0	0.00	63.10	5	452	1.10%
2024/07/12	0	0.00	3	63.70	62.80	-3	441	-0.68%
2024/07/11	0	0.00	3	63.13	63.60	-3	436	-0.69%
2024/07/10	4	62.60	1	62.60	62.10	3	430	0.70%
2024/07/08	21	66.45	0	0.00	65.50	21	398	5.27%
2024/07/05	1	61.00	2	62.60	62.70	-1	342	-0.29%
2024/07/02	1	60.90	0	0.00	60.80	1	331	0.30%
2024/07/01	0	0.00	1	61.90	62.50	-1	326	-0.31%
2024/06/27	1	60.70	0	0.00	60.60	1	335	0.30%
2024/06/26	0	0.00	3	61.93	61.70	-3	334	-0.90%
2024/06/24	0	0.00	8	60.70	60.70	-8	338	-2.36%
2024/06/21	9	61.60	0.1	61.10	61.00	8.9	341	2.60%
2024/06/20	0	0.00	1	61.80	61.10	-1	340	-0.29%
2024/06/19	0	0.00	5	61.20	60.90	-5	338	-1.48%
2024/06/18	0	0.00	2	62.40	61.40	-2	338	-0.59%
2024/06/17	0	0.00	1	61.30	62.10	-1	333	-0.30%
2024/06/14	0	0.00	2	61.20	60.60	-2	335	-0.60%
2024/06/13	1	60.00	0	0.00	60.20	1	338	0.30%
2024/06/12	2	60.60	0	0.00	60.00	2	341	0.59%
2024/06/11	1	61.60	1	62.40	61.00	0	348	0.00%
2024/06/07	0	0.00	5	60.92	61.40	-5	346	-1.44%
2024/06/06	6	60.27	5.3	60.35	59.40	0.7	349	0.21%
2024/06/04	4	58.58	0	0.00	58.60	4	348	1.15%
2024/05/30	2	58.55	0	0.00	58.60	2	360	0.55%
2024/05/29	3	59.20	0	0.00	58.80	3	362	0.83%
2024/05/24	1	58.80	20	58.71	59.00	-19	371	-5.11%
2024/05/23	1	59.00	0	0.00	59.00	1	380	0.26%
2024/05/22	0	0.00	6	59.75	59.80	-6	388	-1.55%
2024/05/20	1	60.50	0	0.00	60.80	1	397	0.25%
2024/05/17	0.2	61.00	0	0.00	61.40	0.2	399	0.05%
2024/05/14	1	61.60	0	0.00	61.30	1	404	0.25%
2024/04/30	1	62.20	0	0.00	61.50	1	441	0.23%
2024/04/29	0	0.00	2	60.00	61.10	-2	441	-0.45%
2024/04/24	0	0.00	1	59.70	59.00	-1	449	-0.22%
2024/04/19	1	59.00	0	0.00	58.50	1	456	0.22%
2024/04/16	1	60.00	0	0.00	59.80	1	466	0.21%
2024/04/15	0.1	61.99	1	61.60	61.30	-0.9	471	-0.19%
2024/04/02	1	65.80	0	0.00	65.40	1	492	0.20%
2024/04/01	0	0.00	1	63.40	63.60	-1	483	-0.21%
2024/03/26	1	61.30	0	0.00	61.20	1	541	0.18%
2024/03/15	1	60.80	0	0.00	60.60	1	525	0.19%
2024/03/13	0	0.00	3	60.90	60.60	-3	517	-0.58%
2024/03/08	3	64.27	0	0.00	64.00	3	509	0.59%
2024/03/07	2	65.25	0	0.00	65.10	2	505	0.40%
2024/03/05	0	66.90	0	0.00	66.20	0	496	0.00%