江興鍛 (4528)-元富-大昌券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.40	0	0.00	29.40	1	41	2.42%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.02%
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.24%
2024/04/24	0	0.00	1	29.80	29.70	-1	41	-2.42%
2024/04/15	0.1	30.20	0.1	30.15	30.10	0	41	0.00%
2024/04/09	0.1	30.60	0	0.00	30.35	0.1	40	0.25%
2024/03/12	0.1	31.05	0	0.00	30.90	0.1	42	0.23%
2024/03/01	0.1	31.60	0	0.00	31.40	0.1	47	0.21%
2024/01/16	0	0.00	1	30.90	30.80	-1	36	-2.78%
2024/01/10	1	30.55	0	0.00	30.65	1	37	2.65%
2023/12/11	0	0.00	0.1	31.40	31.35	-0.1	38	-0.26%
2023/11/22	0	0.00	1	30.50	30.65	-1	37	-2.68%
2023/10/23	0.1	30.60	0	0.00	30.50	0.1	49	0.20%
2023/10/06	0.1	31.65	0	0.00	31.70	0.1	51	0.19%
2023/09/26	2	32.23	2	31.90	31.85	0	49	0.00%
2023/09/01	0.1	32.75	0	0.00	32.50	0.1	42	0.24%
2023/08/23	1	32.60	0	0.00	32.60	1	47	2.11%
2023/08/08	0.1	34.00	0	0.00	33.75	0.1	42	0.23%
2023/07/26	0.1	34.45	0	0.00	34.35	0.1	43	0.23%
2023/06/15	1	34.85	0	0.00	34.85	1	58	1.70%
2023/05/31	0.2	34.80	0	0.00	34.55	0.2	61	0.32%
2023/03/22	0	0.00	3	32.80	32.65	-3	37	-8.07%
2023/02/24	1	34.00	0	0.00	34.40	1	38	2.59%
2023/02/21	2	33.75	0	0.00	34.05	2	34	5.74%
2022/01/12	0	0.00	5	41.00	41.00	-5	34	-14.31%
2021/12/06	5	41.60	0	0.00	41.60	5	32	15.16%
2021/07/28	0	0.00	3	43.75	43.70	-3	85	-3.51%
2021/07/27	3	44.45	0	0.00	44.30	3	89	3.34%
2021/07/26	0	0.00	3	44.80	44.80	-3	92	-3.26%
2021/07/23	3	44.80	0	0.00	44.80	3	93	3.19%
2021/06/02	1	46.00	0	0.00	46.30	1	247	0.40%
2021/05/04	0	0.00	1	47.20	47.20	-1	313	-0.32%
2021/04/21	0	0.00	6	51.77	52.10	-6	488	-1.23%
2021/04/19	0	0.00	2	52.30	52.30	-2	506	-0.39%
2021/04/13	2	51.70	0	0.00	51.20	2	621	0.32%
2021/04/12	6	52.82	0	0.00	52.50	6	623	0.96%
2021/04/09	2	52.70	0	0.00	52.50	2	628	0.32%
2021/04/07	0	0.00	2	53.70	53.60	-2	681	-0.29%
2021/04/06	3	53.00	0	0.00	52.80	3	681	0.44%
2021/03/19	0	0.00	2	56.30	55.80	-2	661	-0.30%
2021/03/16	2	55.65	2	55.35	55.90	0	642	0.00%
2021/03/15	2	55.00	1	54.50	56.30	1	635	0.16%
2021/03/11	1	53.60	0	0.00	53.60	1	604	0.17%
2021/01/27	0	0.00	1	51.70	52.00	-1	585	-0.17%
2021/01/22	0	0.00	1	53.90	53.60	-1	565	-0.18%
2021/01/21	2	56.25	10	56.17	55.10	-8	553	-1.45%
2021/01/20	5	60.10	0	0.00	60.10	5	488	1.02%
2021/01/18	4	53.15	0	0.00	55.20	4	416	0.96%
2021/01/08	0	0.00	2	55.30	55.60	-2	331	-0.60%
2021/01/06	0	0.00	2	53.10	54.90	-2	271	-0.74%
2020/12/31	2	51.60	0	0.00	51.50	2	212	0.94%
2020/12/30	0	0.00	1	50.00	53.30	-1	194	-0.52%
2020/11/10	0	0.00	1	47.75	46.75	-1	97	-1.02%
2020/11/05	1	45.05	0	0.00	45.20	1	78	1.27%
2020/08/31	0	0.00	1	42.30	42.75	-1	61	-1.63%
2020/08/18	0	0.00	1	39.95	40.90	-1	62	-1.59%
2020/07/27	0	0.00	1	40.00	39.90	-1	71	-1.40%
2020/05/28	1	40.10	0	0.00	40.00	1	111	0.89%
2020/03/31	0	0.00	3	31.80	31.70	-3	118	-2.54%
2020/02/21	0	0.00	0.1	44.85	44.85	-0.1	109	-0.06%
2020/02/07	0	0.00	1	45.00	44.10	-1	130	-0.77%
2020/02/06	1	43.80	0	0.00	45.00	1	135	0.74%
2019/12/16	0	0.00	1	48.65	48.60	-1	269	-0.37%
2019/12/09	1	49.50	0	0.00	49.40	1	366	0.27%
2019/11/12	0	0.00	1	52.10	52.20	-1	439	-0.23%
2019/11/08	1	53.40	0	0.00	53.10	1	438	0.23%
2019/10/14	0	0.00	2	55.50	55.00	-2	343	-0.58%
2019/10/02	0	0.00	1	55.20	55.00	-1	313	-0.32%
2019/09/24	0	0.00	0.2	54.50	54.60	-0.2	306	-0.06%
2019/09/18	2	58.20	0	0.00	56.10	2	286	0.70%
2019/09/16	0	0.00	1	57.40	56.70	-1	250	-0.40%
2019/09/12	4	57.08	2	57.35	56.90	2	239	0.84%
2019/09/11	2	55.55	6	55.28	55.60	-4	213	-1.88%
2019/09/10	9	54.26	9	53.98	54.80	0	185	0.00%
2019/09/09	2	52.35	2	50.90	52.20	0	148	0.00%
2019/08/15	0	0.00	1	45.10	45.30	-1	98	-1.02%
2019/07/16	0	0.00	1	49.95	50.00	-1	217	-0.46%
2019/07/04	0	0.00	1	49.70	49.55	-1	226	-0.44%
2019/07/03	0	0.00	1	49.50	48.80	-1	228	-0.44%
2019/05/29	2	45.45	0	0.00	45.45	2	254	0.79%
2019/05/21	1	49.00	0	0.00	49.00	1	262	0.38%
2019/05/17	1	51.30	0	0.00	49.70	1	261	0.38%
2019/05/02	2	58.40	2	58.55	58.60	0	247	0.00%
2019/04/30	2	58.45	1	58.10	59.50	1	236	0.42%
2019/04/17	1	52.90	0	0.00	53.00	1	290	0.34%
2019/04/11	1	53.20	1	53.00	53.20	0	295	0.00%
2019/04/08	1	55.20	1	55.90	56.00	0	291	0.00%
2019/03/15	0	0.00	0.6	54.40	54.40	-0.6	343	-0.17%
2019/02/14	3	57.53	3	58.20	57.50	0	389	0.00%
2019/01/18	0	0.00	1	56.10	56.00	-1	358	-0.28%
2019/01/15	1	55.40	2	54.80	54.80	-1	315	-0.32%
2019/01/11	0	0.00	1	50.20	49.90	-1	277	-0.36%
2018/12/24	1	49.50	0	0.00	49.35	1	292	0.34%
2018/12/17	2	51.50	2	53.00	51.60	0	288	0.00%
2018/12/03	1	51.30	2	51.05	50.00	-1	228	-0.44%
2018/11/30	2	48.70	0	0.00	49.05	2	214	0.93%
2018/11/16	0	0.00	3	44.20	44.10	-3	257	-1.16%
2018/11/15	2	43.95	0	0.00	43.95	2	259	0.77%
2018/11/08	0	0.00	1	43.40	43.10	-1	281	-0.35%
2018/11/07	1	40.80	0	0.00	42.50	1	281	0.36%
2018/11/06	1	41.35	0	0.00	40.60	1	287	0.35%
2018/11/02	0	0.00	1	42.45	42.50	-1	298	-0.33%
2018/10/23	1	41.80	0	0.00	41.80	1	369	0.27%
2018/10/18	0	0.00	1	43.25	43.45	-1	426	-0.23%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/10/01	0	0.00	1	54.30	54.20	-1	483	-0.21%
2018/09/20	0	0.00	1	50.20	50.00	-1	492	-0.20%
2018/09/19	1	51.00	0	0.00	51.00	1	491	0.20%
2018/09/10	1	53.10	0	0.00	53.10	1	507	0.20%
2018/08/30	0	0.00	1	58.80	58.40	-1	541	-0.18%
2018/08/28	1	59.50	0	0.00	59.20	1	598	0.17%
2018/08/27	1	58.20	0	0.00	58.10	1	601	0.17%
2018/08/20	1	59.80	0	0.00	61.00	1	669	0.15%
2018/08/16	1	63.30	1	63.30	63.50	0	689	0.00%
2018/08/08	1	67.10	0	0.00	67.50	1	738	0.14%
2018/08/03	0	0.00	1	68.30	69.20	-1	758	-0.13%
2018/08/01	1	65.90	0	0.00	66.30	1	787	0.13%
2018/07/31	1	65.90	0	0.00	65.80	1	817	0.12%
2018/07/30	1	66.70	0	0.00	66.00	1	910	0.11%
2018/07/13	0	0.00	1	70.50	71.00	-1	1,119	-0.09%
2018/07/10	0	0.00	1	66.10	71.00	-1	1,083	-0.09%
2018/07/05	2	67.60	0	0.00	66.10	2	1,062	0.19%
2018/06/25	1	70.80	0	0.00	71.00	1	1,117	0.09%
2018/06/13	1	72.00	0	0.00	71.60	1	1,116	0.09%
2018/06/08	0	0.00	1	72.70	72.60	-1	1,110	-0.09%
2018/06/07	1	73.30	0	0.00	73.50	1	1,105	0.09%
2018/06/05	1	73.80	1	73.90	74.80	0	1,064	0.00%
2018/06/04	1	73.00	0	0.00	72.70	1	1,057	0.09%
2018/05/31	0	0.00	1	73.70	73.60	-1	1,046	-0.10%
2018/05/30	1	73.00	0	0.00	73.60	1	1,033	0.10%
2018/05/29	1	75.00	2	73.00	74.40	-1	1,020	-0.10%
2018/05/25	2	71.90	1	71.90	71.20	1	950	0.11%
2018/05/23	1	74.40	1	74.50	74.00	0	924	0.00%
2018/05/22	3	76.80	1	76.50	76.50	2	911	0.22%
2018/05/18	0	0.00	1	73.50	73.00	-1	860	-0.12%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	0	0.00	1	74.40	75.30	-1	853	-0.12%
2018/05/10	1	77.80	7	77.69	77.10	-6	815	-0.74%
2018/05/09	0	0.00	2	76.50	76.20	-2	791	-0.25%
2018/05/08	3	77.03	5	77.24	75.00	-2	769	-0.26%
2018/05/07	13	75.80	3	75.00	77.20	10	741	1.35%
2018/05/04	0	0.00	2	71.30	71.50	-2	655	-0.31%
2018/05/02	2	68.70	0	0.00	67.30	2	588	0.34%
2018/04/23	1	69.90	0	0.00	68.60	1	506	0.20%
2018/04/20	1	68.50	0	0.00	69.50	1	473	0.21%
2018/04/19	0	0.00	1	64.10	66.00	-1	443	-0.23%
2018/04/11	1	67.10	0	0.00	66.10	1	440	0.23%
2018/04/09	4	68.93	2	67.80	67.80	2	441	0.45%
2018/04/03	2	66.15	2	66.55	68.00	0	415	0.00%
2018/02/07	2	70.85	0	0.00	70.00	2	374	0.53%