智伸科 (4551)-元富-大昌券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股▼0.17%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	107.50	107.50	-1	226	-0.44%
2024/03/26	1	105.00	0	0.00	104.50	1	225	0.44%
2024/03/22	0	0.00	1	107.50	107.00	-1	223	-0.45%
2024/03/21	0	0.00	1	106.50	106.50	-1	219	-0.45%
2024/03/13	2	105.25	0	0.00	103.50	2	205	0.97%
2024/03/06	1	109.50	0	0.00	109.50	1	194	0.51%
2024/02/27	0	0.00	1	114.50	113.00	-1	182	-0.55%
2024/02/16	1	110.00	0	0.00	111.00	1	161	0.62%
2024/01/22	2	106.50	2	107.00	106.50	0	159	0.00%
2024/01/19	2	109.25	0	0.00	108.00	2	155	1.29%
2024/01/15	2	117.50	0	0.00	116.50	2	134	1.48%
2024/01/08	0	0.00	2	125.00	124.00	-2	139	-1.43%
2023/12/25	0	0.00	1	128.50	128.50	-1	141	-0.70%
2023/12/22	1	126.50	0	0.00	127.00	1	143	0.70%
2023/12/20	0	0.00	0.1	135.00	129.50	-0.1	141	-0.07%
2023/12/13	1	129.50	1	131.50	131.00	0	147	0.00%
2023/12/05	0	0.00	2	137.00	137.50	-2	159	-1.26%
2023/11/22	5	135.00	0	0.00	136.50	5	174	2.86%
2023/11/08	0	0.00	1	132.50	131.50	-1	168	-0.59%
2023/10/30	1	118.00	0	0.00	118.00	1	164	0.61%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/10/17	1	130.00	0	0.00	129.00	1	174	0.57%
2023/09/06	2	138.75	0	0.00	138.00	2	446	0.45%
2023/09/05	0	0.00	5	141.60	143.00	-5	481	-1.04%
2023/08/18	1	133.50	2	134.00	133.50	-1	518	-0.19%
2023/08/08	1	134.50	0	0.00	133.00	1	552	0.18%
2023/08/07	0	0.00	1	140.50	140.00	-1	547	-0.18%
2023/07/31	6	139.83	1	141.50	139.00	5	561	0.89%
2023/07/27	3	137.00	0	0.00	137.00	3	556	0.54%
2023/07/20	1	139.00	0	0.00	139.00	1	556	0.18%
2023/07/19	1	139.50	1	139.50	139.50	0	557	0.00%
2023/07/14	1	143.00	1	144.50	144.00	0	541	0.00%
2023/07/10	1	148.50	0	0.00	148.50	1	520	0.19%
2023/07/03	1	157.00	1	158.50	160.50	0	508	0.00%
2023/06/29	0	0.00	2	158.50	158.50	-2	495	-0.40%
2023/06/27	0	0.00	2	154.00	154.50	-2	505	-0.40%
2023/06/21	0	0.00	3	151.00	152.00	-3	479	-0.63%
2023/06/20	0	0.00	1	145.00	147.50	-1	451	-0.22%
2023/06/13	1	146.00	1	145.00	146.50	0	461	0.00%
2023/06/12	1	143.50	0	0.00	142.50	1	448	0.22%
2023/06/09	0.2	141.50	2	142.50	144.50	-1.8	442	-0.41%
2023/06/08	0	0.00	1	136.00	135.50	-1	409	-0.24%
2023/06/07	0	0.00	5	135.00	136.00	-5	409	-1.22%
2023/05/31	0	0.00	4	132.88	133.50	-4	425	-0.94%
2023/05/30	0	0.00	1	132.50	132.50	-1	424	-0.24%
2023/05/29	8	128.81	0	0.00	129.00	8	420	1.90%
2023/05/26	1	129.50	0	0.00	129.50	1	415	0.24%
2023/05/24	1	131.50	0	0.00	132.50	1	412	0.24%
2023/05/16	0	0.00	1	131.00	131.00	-1	394	-0.25%
2023/05/15	1	128.50	0	0.00	129.50	1	393	0.25%
2023/05/11	1	128.50	0	0.00	129.50	1	387	0.26%
2023/04/27	0	0.00	2	137.50	137.50	-2	395	-0.51%
2023/04/26	2	134.50	2	135.50	137.00	0	395	0.00%
2023/04/13	0	0.00	3	143.00	143.00	-3	375	-0.80%
2023/04/11	0	0.00	1	142.50	143.50	-1	375	-0.27%
2023/04/07	4	142.38	0	0.00	142.00	4	368	1.09%
2023/03/30	0	0.00	3.1	145.17	145.50	-3.1	364	-0.84%
2023/03/29	6.1	143.00	0	0.00	145.00	6.1	364	1.66%
2023/03/28	1	146.50	0	0.00	146.50	1	344	0.29%
2023/03/22	0	0.00	1	148.00	150.00	-1	337	-0.30%
2023/03/21	0	0.00	2	146.00	146.00	-2	332	-0.60%
2023/03/20	3	144.67	1	144.50	144.50	2	329	0.61%
2023/03/16	5	145.90	0	0.00	146.50	5	319	1.57%
2023/03/13	1	146.50	0	0.00	147.00	1	331	0.30%
2023/03/07	0	0.00	5	156.10	155.50	-5	339	-1.47%
2023/03/06	0	0.00	1	151.50	152.00	-1	327	-0.31%
2023/03/03	0	0.00	1	149.50	150.00	-1	333	-0.30%
2023/03/02	1	148.00	0	0.00	147.50	1	338	0.30%
2023/03/01	2	148.00	0	0.00	148.00	2	338	0.59%
2023/02/24	0	0.00	2	151.50	149.50	-2	339	-0.59%
2023/02/20	0	0.00	3	150.00	150.00	-3	353	-0.85%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/15	4	150.00	0	0.00	150.00	4	378	1.06%
2023/02/09	2	153.50	0	0.00	152.50	2	487	0.41%
2023/02/03	0	0.00	1	154.00	154.00	-1	487	-0.21%
2023/02/02	0	0.00	10	154.25	155.00	-10	484	-2.06%
2023/01/30	0	0.00	1	150.00	150.00	-1	483	-0.21%
2023/01/13	2	144.75	0	0.00	145.00	2	503	0.40%
2023/01/12	2	144.25	0	0.00	144.50	2	518	0.39%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2022/12/19	2	151.00	0	0.00	149.50	2	853	0.23%
2022/12/15	0	0.00	2	154.75	155.00	-2	862	-0.23%
2022/12/08	3	154.17	0	0.00	155.50	3	947	0.32%
2022/12/07	1	153.50	0	0.00	153.00	1	971	0.10%
2022/12/06	1	156.50	2	163.00	156.00	-1	1,008	-0.10%
2022/12/05	0	0.00	3	163.00	163.50	-3	1,030	-0.29%
2022/12/02	5	164.00	0	0.00	161.50	5	1,098	0.46%
2022/12/01	2	162.50	0	0.00	161.00	2	1,167	0.17%
2022/11/30	5	163.50	0	0.00	162.50	5	1,203	0.42%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/22	2	156.00	0	0.00	155.00	2	1,221	0.16%
2022/11/18	1	159.50	0	0.00	156.50	1	1,252	0.08%
2022/11/17	0	0.00	2	160.25	159.00	-2	1,254	-0.16%
2022/11/16	1	157.00	0	0.00	156.50	1	1,258	0.08%
2022/11/11	0	0.00	5	157.00	157.00	-5	1,313	-0.38%
2022/11/10	1	160.50	0	0.00	157.50	1	1,311	0.08%
2022/11/09	5	160.50	2	161.00	159.50	3	1,316	0.23%
2022/10/28	0	0.00	1	147.50	145.50	-1	1,438	-0.07%
2022/10/24	0	0.00	1	149.09	150.00	-1	1,497	-0.07%
2022/10/20	1	148.50	0	0.00	147.00	1	1,525	0.07%
2022/10/19	0	0.00	3	150.50	151.50	-3	1,521	-0.20%
2022/10/18	1	142.00	1	145.00	144.50	0	1,508	0.00%
2022/10/17	2	141.00	0	0.00	144.50	2	1,515	0.13%
2022/10/14	0	143.00	0	0.00	141.00	0	1,515	0.00%
2022/10/11	2	152.50	8	157.50	151.50	-6	1,501	-0.40%
2022/10/07	3	164.83	2	166.00	164.50	1	1,480	0.07%
2022/10/06	1	176.00	0	0.00	170.50	1	1,479	0.07%
2022/10/05	3	174.67	2	175.50	172.50	1	1,512	0.07%
2022/10/04	1	178.50	8	175.63	175.50	-7	1,498	-0.47%
2022/10/03	15	169.90	0	0.00	168.50	15	1,505	1.00%
2022/09/30	1	169.50	1	170.00	171.50	0	1,563	0.00%
2022/09/29	1	171.50	2	170.00	171.00	-1	1,552	-0.06%
2022/09/16	10	172.75	10	171.00	171.00	0	1,686	0.00%
2022/09/15	0	0.00	1	175.50	174.50	-1	1,698	-0.06%
2022/09/14	6	170.33	6	175.00	174.50	0	1,693	0.00%
2022/09/13	1	166.50	6	170.58	172.50	-5	1,677	-0.30%
2022/09/12	4	167.88	1	169.99	170.50	3	1,658	0.18%
2022/09/08	3	168.17	3	166.17	169.00	0	1,640	0.00%
2022/09/07	3	166.33	7	164.43	163.50	-4	1,586	-0.25%
2022/09/02	0	153.00	0	0.00	152.50	0	1,507	0.00%
2022/09/01	4	155.50	0	0.00	154.50	4	1,505	0.27%
2022/08/30	1	156.00	1	157.00	156.50	0	1,505	0.00%
2022/08/29	2	154.01	1	156.00	156.00	1	1,513	0.07%
2022/08/26	0	162.00	0	0.00	160.50	0	1,523	0.00%
2022/08/25	0	0.00	1	161.50	161.50	-1	1,559	-0.06%
2022/08/22	1	160.00	1	159.50	159.50	0	1,590	0.00%
2022/08/19	0	0.00	6	162.58	161.00	-6	1,606	-0.37%
2022/08/16	6	154.17	1	154.00	154.00	5	1,689	0.30%
2022/08/15	3	157.17	0	0.00	156.50	3	1,707	0.18%
2022/08/11	1	164.00	2	163.50	161.00	-1	1,726	-0.06%
2022/08/10	5	164.60	4	163.63	162.50	1	1,712	0.06%
2022/08/09	2	161.50	3	161.67	162.50	-1	1,664	-0.06%
2022/08/08	4	147.50	3	147.67	153.50	1	1,603	0.06%
2022/08/05	1	161.50	0	0.00	159.50	1	1,558	0.06%
2022/08/02	1	164.50	1	164.50	164.50	0	1,539	0.00%
2022/07/29	1	175.00	1	173.00	173.00	0	1,514	0.00%
2022/07/28	0	0.00	1	172.00	169.50	-1	1,478	-0.07%
2022/07/26	1	166.50	1	172.50	164.50	0	1,428	0.00%
2022/07/25	2	171.50	1	171.00	169.50	1	1,422	0.07%
2022/07/22	1	167.50	2	168.00	167.50	-1	1,401	-0.07%
2022/07/21	2	164.50	0	0.00	163.00	2	1,381	0.14%
2022/07/20	0	0.00	1	168.00	164.50	-1	1,366	-0.07%
2022/07/14	1	163.50	0	0.00	165.00	1	1,326	0.08%
2022/07/11	3	171.67	3	172.33	172.50	0	1,253	0.00%
2022/06/30	1	151.50	1	154.00	153.00	0	1,051	0.00%
2022/06/28	1	159.50	1	161.00	161.00	0	1,016	0.00%
2022/06/27	1	166.00	1	165.98	168.00	0	1,007	0.00%
2022/06/24	0	0.00	1	156.50	164.00	-1	970	-0.10%
2022/06/23	2	156.00	5	158.20	160.00	-3	893	-0.34%
2022/06/22	1	154.50	5	157.50	153.50	-4	859	-0.47%
2022/06/20	2	155.50	0	0.00	146.00	2	834	0.24%
2022/06/17	0	0.00	1	152.00	154.00	-1	810	-0.12%
2022/06/16	1	153.50	0	0.00	150.50	1	788	0.13%
2022/06/14	2	154.00	3	152.83	154.50	-1	753	-0.13%
2022/06/10	1	145.00	0	0.00	147.00	1	726	0.14%
2022/06/08	3	149.00	1	146.50	146.50	2	715	0.28%
2022/06/07	0	0.00	1	153.50	151.00	-1	708	-0.14%
2022/06/06	5	149.70	2	153.00	148.00	3	701	0.43%
2022/06/02	6	157.67	3	155.50	154.50	3	687	0.44%
2022/05/31	0	157.50	0	0.00	154.00	0	620	0.00%
2022/05/30	0	0.00	1	156.00	160.00	-1	604	-0.17%
2022/05/27	2	152.25	3	152.83	154.50	-1	559	-0.18%
2022/05/26	0	0.00	1	150.50	150.00	-1	526	-0.19%
2022/05/25	0	0.00	1	149.00	155.00	-1	495	-0.20%
2022/05/24	1	149.50	0	0.00	150.00	1	451	0.22%
2022/05/23	2	148.00	0	0.00	147.00	2	374	0.53%
2022/05/20	0	0.00	3	146.00	147.00	-3	337	-0.89%
2022/05/05	0	0.00	1	133.00	131.50	-1	287	-0.35%
2022/04/27	1	127.00	0	0.00	124.50	1	285	0.35%
2022/04/26	1	131.50	0	0.00	131.00	1	281	0.35%
2022/04/20	2	140.00	0	0.00	142.50	2	295	0.68%
2022/04/14	0	0.00	8	147.00	146.50	-8	287	-2.78%
2022/04/13	0	0.00	2	136.50	139.50	-2	273	-0.73%
2022/04/12	2	132.50	0	0.00	132.50	2	266	0.75%
2022/04/11	2	136.50	0	0.00	135.00	2	262	0.76%
2022/04/08	2	141.50	0	0.00	140.50	2	256	0.78%
2022/04/01	3	145.67	0	0.00	148.50	3	243	1.23%
2022/03/31	2	150.00	1	151.00	149.50	1	240	0.42%
2022/03/30	0	0.00	3	156.67	156.00	-3	235	-1.27%
2022/03/29	1	147.50	0	0.00	148.00	1	219	0.46%
2022/03/23	2	147.50	0	0.00	146.50	2	201	0.99%
2022/03/21	0	0.00	1	149.00	149.00	-1	192	-0.52%
2022/03/10	1	151.50	0	0.00	150.00	1	186	0.54%
2022/03/09	2	149.00	1	150.50	151.00	1	181	0.55%
2022/03/04	0	0.00	1	160.00	160.00	-1	174	-0.57%
2022/03/03	1	163.00	0	0.00	161.50	1	179	0.56%
2022/03/01	1	161.00	0	0.00	163.00	1	186	0.54%
2022/02/11	3	167.00	3	168.00	167.50	0	267	0.00%
2022/02/10	7	169.29	8	169.44	168.00	-1	267	-0.37%
2022/01/14	1	157.50	0	0.00	159.00	1	356	0.28%
2021/12/23	0	0.00	5	178.50	177.50	-5	386	-1.29%
2021/12/16	0	0.00	1	179.00	179.00	-1	400	-0.25%
2021/12/15	0	0.00	1	176.00	176.00	-1	407	-0.25%
2021/12/01	1	177.00	0	0.00	177.50	1	466	0.21%
2021/11/26	0	0.00	1	181.00	178.00	-1	486	-0.21%
2021/11/24	3	183.33	4	188.50	185.00	-1	480	-0.21%
2021/11/22	2	189.00	0	0.00	188.00	2	473	0.42%
2021/11/19	0	0.00	1	187.00	188.50	-1	466	-0.21%
2021/11/18	2	188.75	1	186.50	188.50	1	457	0.22%
2021/11/15	0	0.00	2	173.00	175.00	-2	410	-0.49%
2021/11/11	5	170.50	0	0.00	171.50	5	410	1.22%
2021/11/05	1	171.00	0	0.00	172.00	1	413	0.24%
2021/10/28	0	0.00	2	175.25	175.50	-2	407	-0.49%
2021/10/27	6	179.83	5	176.00	177.50	1	401	0.25%
2021/10/20	1	160.00	0	0.00	164.00	1	303	0.33%
2021/10/19	1	157.50	3	159.83	160.00	-2	297	-0.67%
2021/10/01	1	153.00	0	0.00	151.00	1	319	0.31%
2021/09/29	2	156.25	0	0.00	156.00	2	340	0.59%
2021/09/23	0	0.00	1	168.00	166.50	-1	371	-0.27%
2021/09/22	1	159.00	0	0.00	160.00	1	374	0.27%
2021/09/16	0	0.00	3	171.50	167.00	-3	416	-0.72%
2021/09/15	7	173.14	4	172.25	171.50	3	454	0.66%
2021/09/14	0	0.00	2	167.25	166.00	-2	443	-0.45%
2021/09/07	1	160.00	0	0.00	160.00	1	451	0.22%
2021/09/03	0	0.00	2	168.00	168.00	-2	447	-0.45%
2021/09/01	1	160.00	0	0.00	161.00	1	428	0.23%
2021/08/25	0	0.00	2	159.50	159.00	-2	420	-0.48%
2021/08/23	2	153.00	0	0.00	152.00	2	424	0.47%
2021/08/19	1	158.00	0	0.00	157.50	1	411	0.24%
2021/08/13	1	165.00	0	0.00	164.00	1	425	0.23%
2021/08/10	0	0.00	1	171.00	168.50	-1	439	-0.23%
2021/08/09	1	170.50	0	0.00	168.00	1	443	0.23%
2021/08/06	0	0.00	1	171.50	171.50	-1	440	-0.23%
2021/08/03	0	0.00	1	174.00	174.00	-1	474	-0.21%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/26	1	180.00	0	0.00	179.00	1	501	0.20%
2021/07/16	0	0.00	1	185.00	185.00	-1	513	-0.19%
2021/07/15	1	184.50	1	185.00	184.50	0	517	0.00%
2021/07/14	0	0.00	3	186.33	185.50	-3	520	-0.58%
2021/07/13	3	187.00	1	185.00	183.00	2	519	0.38%
2021/07/12	0	0.00	2	185.75	185.00	-2	509	-0.39%
2021/07/08	0	0.00	1	187.50	186.00	-1	523	-0.19%
2021/07/07	3	187.50	0	0.00	187.50	3	529	0.57%
2021/07/06	2	194.50	0	0.00	191.50	2	531	0.38%
2021/07/05	0	0.00	1	197.50	197.00	-1	550	-0.18%
2021/07/02	0	0.00	1	188.50	189.00	-1	590	-0.17%
2021/07/01	0	0.00	3	188.50	186.00	-3	594	-0.50%
2021/06/30	2	187.00	1	189.50	189.00	1	597	0.17%
2021/06/29	1	192.00	0	0.00	192.50	1	593	0.17%
2021/06/28	2	193.00	1	197.50	193.50	1	589	0.17%
2021/06/25	0	0.00	4	193.13	192.00	-4	579	-0.69%
2021/06/24	5	190.50	1	192.50	184.50	4	558	0.72%
2021/06/18	0	0.00	1	182.00	181.50	-1	582	-0.17%
2021/06/15	1	173.50	0	0.00	173.50	1	574	0.17%
2021/06/01	0	0.00	1	174.50	175.00	-1	638	-0.16%
2021/05/31	1	170.00	0	0.00	170.50	1	641	0.16%
2021/05/21	0	0.00	1	172.00	172.50	-1	794	-0.13%
2021/05/14	0	0.00	1	162.00	160.50	-1	831	-0.12%
2021/05/13	1	149.00	1	162.00	159.00	0	832	0.00%
2021/05/12	1	166.50	0	0.00	156.50	1	830	0.12%
2021/05/07	1	175.50	0	0.00	176.00	1	828	0.12%
2021/05/04	1	169.00	2	173.25	178.50	-1	935	-0.11%
2021/05/03	0	0.00	1	173.00	173.00	-1	938	-0.11%
2021/04/28	2	179.00	0	0.00	178.50	2	945	0.21%
2021/04/14	0	0.00	0.1	183.00	184.00	-0.1	1,041	-0.01%
2021/04/09	2	190.25	1	192.00	187.50	1	1,098	0.09%
2021/04/08	2.1	197.07	2	199.00	199.00	0.1	1,073	0.01%
2021/03/30	0	0.00	1	189.50	188.00	-1	1,021	-0.10%
2021/03/29	1	188.00	0	0.00	186.50	1	1,014	0.10%
2021/03/25	1	192.00	1	195.50	188.00	0	1,003	0.00%
2021/03/24	1	193.50	3	190.17	190.00	-2	989	-0.20%
2021/03/23	1	183.00	2	182.75	184.50	-1	957	-0.11%
2021/03/18	0	0.00	1	180.00	177.00	-1	944	-0.11%
2021/03/17	1	177.50	0	0.00	177.50	1	955	0.10%
2021/03/16	2	181.00	1	178.50	181.00	1	955	0.10%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	3	174.67	3	175.83	176.00	0	962	0.00%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/09	0	0.00	1	173.50	175.50	-1	989	-0.10%
2021/03/05	0	0.00	1	180.00	179.00	-1	992	-0.10%
2021/03/03	2	180.00	0	0.00	180.00	2	1,022	0.20%
2021/02/26	0	0.00	1	190.50	188.00	-1	1,108	-0.09%
2021/02/25	2	194.00	0	0.00	194.50	2	1,090	0.18%
2021/02/24	0	0.00	1	184.50	185.00	-1	1,018	-0.10%
2021/02/23	2	182.75	2	182.50	180.00	0	999	0.00%
2021/02/22	1	183.50	0	0.00	182.50	1	999	0.10%
2021/02/05	1	181.50	1	181.00	180.50	0	998	0.00%
2021/01/28	1	189.42	1	181.00	176.50	0	1,081	0.00%
2021/01/22	1	172.00	0	0.00	172.50	1	980	0.10%
2021/01/20	0	0.00	3	170.50	168.00	-3	1,009	-0.30%
2021/01/13	0	0.00	1	183.50	182.50	-1	1,067	-0.09%
2021/01/11	0	177.00	0	0.00	177.50	0	1,040	0.00%
2021/01/07	11	180.77	0	0.00	181.00	11	1,013	1.08%
2021/01/05	0	0.00	1	187.50	186.00	-1	986	-0.10%
2021/01/04	2	179.50	4	180.75	180.50	-2	952	-0.21%
2020/12/31	1	171.50	5	172.10	171.50	-4	929	-0.43%
2020/12/17	1	172.50	1	174.50	174.50	0	1,113	0.00%
2020/12/16	1	179.00	0	0.00	180.50	1	1,101	0.09%
2020/12/14	1	179.00	0	0.00	179.00	1	1,143	0.09%
2020/12/11	4	181.50	1	187.50	179.50	3	1,156	0.26%
2020/12/08	2	184.75	1	186.50	185.50	1	1,155	0.09%
2020/12/07	2	185.00	0	0.00	186.50	2	1,155	0.17%
2020/12/04	0	0.00	1	185.00	192.50	-1	1,148	-0.09%
2020/12/03	0	0.00	1	186.00	187.00	-1	1,127	-0.09%
2020/12/01	2	191.00	2	190.75	190.50	0	1,150	0.00%
2020/11/27	0	0.00	1	189.50	191.50	-1	1,181	-0.08%
2020/11/26	3	200.17	2	200.00	197.50	1	1,182	0.08%
2020/11/25	1	199.00	3	195.67	192.50	-2	1,174	-0.17%
2020/11/17	0	0.00	3	190.50	190.50	-3	1,361	-0.22%
2020/11/16	5	192.40	3	188.50	188.50	2	1,368	0.15%
2020/11/12	4	195.75	5	196.20	192.50	-1	1,392	-0.07%
2020/11/11	2	194.50	4	194.75	196.00	-2	1,383	-0.14%
2020/11/10	9	191.56	3	193.50	191.00	6	1,371	0.44%
2020/11/09	5	185.40	5	186.00	186.50	0	1,373	0.00%
2020/11/05	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/11/04	4	174.25	6	176.00	177.00	-2	1,405	-0.14%
2020/10/30	1	173.00	2	172.25	169.00	-1	1,445	-0.07%
2020/10/29	5	173.30	2	175.00	174.00	3	1,438	0.21%
2020/10/28	2	187.50	1	184.00	180.00	1	1,422	0.07%
2020/10/27	2	186.00	3	188.50	189.50	-1	1,396	-0.07%
2020/10/26	1	182.50	3	187.50	182.50	-2	1,377	-0.15%
2020/10/23	0	0.00	4	182.00	182.50	-4	1,326	-0.30%
2020/10/22	5	179.40	1	181.00	182.00	4	1,327	0.30%
2020/10/21	1	175.00	0	0.00	176.00	1	1,318	0.08%
2020/10/12	0	0.00	1	172.00	172.00	-1	1,326	-0.08%
2020/09/30	2	165.00	2	167.00	166.50	0	1,371	0.00%
2020/09/29	0	0.00	1	165.00	167.00	-1	1,378	-0.07%
2020/09/28	1	161.00	0	0.00	160.50	1	1,389	0.07%
2020/09/24	3	163.17	2	162.75	167.50	1	1,460	0.07%
2020/09/23	2	170.75	4	167.88	167.50	-2	1,463	-0.14%
2020/09/22	4	181.63	2	184.00	182.00	2	1,408	0.14%
2020/09/21	1	193.50	0	0.00	191.00	1	1,384	0.07%
2020/09/18	3	197.33	2	195.50	192.00	1	1,390	0.07%
2020/09/17	0	0.00	1	193.50	196.00	-1	1,407	-0.07%
2020/09/15	2	189.25	1	188.50	189.00	1	1,396	0.07%
2020/09/14	0	0.00	1	181.00	183.50	-1	1,389	-0.07%
2020/09/11	1	179.50	1	181.00	182.00	0	1,394	0.00%
2020/09/10	2	184.50	0	0.00	182.00	2	1,397	0.14%
2020/09/07	0	0.00	2	190.25	183.00	-2	1,421	-0.14%
2020/09/04	2	197.25	1	196.00	196.00	1	1,423	0.07%
2020/09/03	1	204.00	2	199.50	196.00	-1	1,445	-0.07%
2020/09/02	3	198.67	1	200.00	199.00	2	1,475	0.14%
2020/09/01	3	208.83	3	207.17	206.50	0	1,460	0.00%
2020/08/31	2	207.50	3	213.00	207.50	-1	1,454	-0.07%
2020/08/28	7	211.14	12	210.83	215.00	-5	1,487	-0.34%
2020/08/27	8	200.06	4	199.75	195.50	4	1,435	0.28%
2020/08/26	5	199.30	4	197.38	201.00	1	1,379	0.07%
2020/08/25	4	192.50	6	193.83	191.00	-2	1,336	-0.15%
2020/08/24	7	189.14	17	186.47	191.00	-10	1,314	-0.76%
2020/08/20	4	170.50	0	0.00	172.00	4	1,313	0.30%
2020/08/19	0	0.00	3	188.50	183.00	-3	1,314	-0.23%
2020/08/18	4	190.13	6	189.50	185.50	-2	1,314	-0.15%
2020/08/17	4	182.00	0	0.00	182.00	4	1,295	0.31%
2020/08/14	2	189.50	1	185.00	184.50	1	1,311	0.08%
2020/08/13	4	191.50	15	191.63	188.00	-11	1,318	-0.83%
2020/08/12	3	184.33	18	181.33	184.00	-15	1,279	-1.17%
2020/08/11	7	173.71	0	0.00	170.00	7	1,236	0.57%
2020/08/10	5	176.00	1	172.50	176.00	4	1,243	0.32%
2020/08/07	0	0.00	6	174.75	174.00	-6	1,252	-0.48%
2020/08/06	8	180.25	7	179.29	181.50	1	1,257	0.08%
2020/07/28	0	0.00	1	162.00	163.00	-1	1,335	-0.07%
2020/07/27	0	0.00	1	167.50	166.50	-1	1,362	-0.07%
2020/07/24	4	169.38	2	169.50	168.50	2	1,363	0.15%
2020/07/23	0	0.00	1	175.00	175.00	-1	1,372	-0.07%
2020/07/22	3	174.00	0	0.00	173.50	3	1,406	0.21%
2020/07/21	3	176.17	0	0.00	176.00	3	1,403	0.21%
2020/07/20	2	170.00	1	171.00	173.00	1	1,402	0.07%
2020/07/17	1	176.00	0	0.00	171.50	1	1,413	0.07%
2020/07/13	6	171.00	0	0.00	170.50	6	1,514	0.40%
2020/07/10	1	165.00	0	0.00	165.50	1	1,544	0.06%
2020/07/09	0	0.00	2	176.50	176.00	-2	1,543	-0.13%
2020/07/08	5	186.80	2	186.50	183.50	3	1,533	0.20%
2020/07/07	2	184.75	0	0.00	182.00	2	1,538	0.13%
2020/07/06	2	188.50	1	189.00	187.00	1	1,586	0.06%
2020/07/03	9	197.00	0	0.00	189.00	9	1,574	0.57%
2020/07/02	1	195.50	7	193.50	197.00	-6	1,522	-0.39%
2020/07/01	6	179.83	1	177.00	179.50	5	1,479	0.34%
2020/06/29	0	0.00	1	174.00	172.00	-1	1,483	-0.07%
2020/06/24	0	0.00	2	172.75	177.00	-2	1,527	-0.13%
2020/06/23	2	172.00	1	169.00	171.50	1	1,508	0.07%
2020/06/17	1	164.50	1	169.00	163.00	0	1,563	0.00%
2020/06/16	0	0.00	2	164.00	166.50	-2	1,594	-0.13%
2020/06/15	3	165.17	0	0.00	162.50	3	1,594	0.19%
2020/06/10	0	0.00	1	172.00	170.00	-1	1,554	-0.06%
2020/06/09	1	161.00	1	172.50	173.50	0	1,525	0.00%
2020/06/08	1	160.50	3	159.50	158.00	-2	1,477	-0.14%
2020/06/05	4	162.00	0	0.00	162.00	4	1,473	0.27%
2020/06/04	1	172.00	2	169.75	162.50	-1	1,464	-0.07%
2020/06/03	0	0.00	1	150.00	159.50	-1	1,386	-0.07%
2020/06/02	0	0.00	1	146.00	145.00	-1	1,345	-0.07%
2020/05/29	0	0.00	1	142.50	150.00	-1	1,345	-0.07%
2020/05/28	1	145.00	0	0.00	142.00	1	1,347	0.07%
2020/05/27	2	149.00	0	0.00	150.00	2	1,337	0.15%
2020/05/25	0	0.00	1	143.50	144.50	-1	1,322	-0.08%
2020/05/22	1	143.50	4	143.00	143.00	-3	1,317	-0.23%
2020/05/21	0	0.00	2	143.00	143.00	-2	1,303	-0.15%
2020/05/19	0	0.00	2	133.75	134.50	-2	1,256	-0.16%
2020/05/15	2	121.00	0	0.00	120.50	2	1,230	0.16%
2020/05/14	1	122.00	0	0.00	122.50	1	1,219	0.08%
2020/05/12	5	135.20	0	0.00	134.00	5	1,199	0.42%
2020/05/08	0	0.00	2	147.00	143.50	-2	1,143	-0.17%
2020/05/07	0	0.00	1	140.50	142.50	-1	1,113	-0.09%
2020/05/06	1	138.50	0	0.00	138.00	1	1,108	0.09%
2020/04/30	1	141.50	7	141.64	141.50	-6	1,127	-0.53%
2020/04/28	5	139.30	0	0.00	137.00	5	1,113	0.45%
2020/04/27	1	139.00	1	135.50	138.00	0	1,121	0.00%
2020/04/23	1	131.00	1	133.00	131.50	0	1,118	0.00%
2020/04/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/04/21	1	135.50	1	136.00	131.00	0	1,138	0.00%
2020/04/20	0	0.00	1	137.00	136.50	-1	1,191	-0.08%
2020/04/17	1	135.00	4	137.63	133.00	-3	1,202	-0.25%
2020/04/16	14	139.32	11	137.95	136.50	3	1,210	0.25%
2020/04/15	2	130.00	3	130.67	135.00	-1	1,120	-0.09%
2020/04/14	2	123.75	0	0.00	123.00	2	1,086	0.18%
2020/04/09	1	130.50	1	128.00	125.50	0	1,043	0.00%
2020/04/08	0	0.00	2	116.25	120.00	-2	982	-0.20%
2020/04/07	2	111.25	1	109.50	109.50	1	959	0.10%
2020/04/06	1	105.50	2	107.00	107.00	-1	942	-0.11%
2020/04/01	0	0.00	1	108.00	107.50	-1	945	-0.11%
2020/03/31	2	111.50	1	109.50	109.50	1	944	0.11%
2020/03/30	2	109.00	2	109.00	114.00	0	929	0.00%
2020/03/27	1	112.00	1	111.00	112.50	0	906	0.00%
2020/03/26	1	102.00	0	0.00	102.50	1	904	0.11%
2020/03/25	0	0.00	7	91.87	93.60	-7	873	-0.80%
2020/03/24	3	83.87	5	84.18	85.10	-2	886	-0.23%
2020/03/23	2	78.80	2	78.65	78.80	0	857	0.00%
2020/03/20	20	86.93	10	86.57	82.60	10	843	1.19%
2020/03/17	2	104.50	2	106.25	105.00	0	802	0.00%
2020/03/16	0	0.00	2	122.00	112.00	-2	792	-0.25%
2020/03/12	4	128.63	3	131.00	129.00	1	790	0.13%
2020/03/10	3	139.67	1	139.50	141.00	2	874	0.23%
2020/03/06	0	0.00	1	152.00	153.50	-1	874	-0.11%
2020/03/05	1	152.00	1	153.50	154.00	0	882	0.00%
2020/03/04	1	152.00	1	152.00	152.00	0	888	0.00%
2020/03/03	0	0.00	1	153.00	152.00	-1	896	-0.11%
2020/02/27	1	158.00	0	0.00	152.00	1	959	0.10%
2020/02/19	0	0.00	1	174.50	173.00	-1	1,020	-0.10%
2020/02/18	0	0.00	1	170.00	171.00	-1	1,021	-0.10%
2020/02/11	1	172.50	0	0.00	171.50	1	1,055	0.09%
2020/02/06	0	0.00	4	172.63	175.00	-4	1,063	-0.38%
2020/02/05	3	166.50	0	0.00	168.00	3	1,052	0.29%
2020/02/04	1	165.50	1	165.50	165.00	0	1,043	0.00%
2020/02/03	2	162.00	1	169.50	165.50	1	1,047	0.10%
2020/01/31	1	173.00	0	0.00	173.00	1	1,040	0.10%
2020/01/15	1	188.50	1	189.00	190.00	0	1,050	0.00%
2020/01/14	0	0.00	1	185.50	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	3	183.00	182.50	-3	967	-0.31%
2020/01/10	0	0.00	2	177.50	177.50	-2	949	-0.21%
2019/12/27	0	0.00	2	171.00	173.00	-2	1,191	-0.17%
2019/12/25	5	167.00	2	167.50	167.50	3	1,324	0.23%
2019/12/24	4	170.75	2	170.25	167.00	2	1,389	0.14%
2019/12/23	2	174.75	2	175.75	173.00	0	1,423	0.00%
2019/12/19	1	182.00	2	185.50	178.50	-1	1,408	-0.07%
2019/12/17	1	182.00	1	180.50	180.50	0	1,386	0.00%
2019/12/12	5	177.30	2	178.50	178.00	3	1,389	0.22%
2019/12/06	0	0.00	7	183.36	181.00	-7	1,437	-0.49%
2019/12/05	10	182.35	14	184.25	182.00	-4	1,415	-0.28%
2019/12/03	3	173.00	1	173.50	174.00	2	1,382	0.14%
2019/12/02	1	178.00	1	174.00	174.00	0	1,397	0.00%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,439	-0.07%
2019/11/28	2	179.00	0	0.00	179.00	2	1,455	0.14%
2019/11/27	8	181.13	0	0.00	181.00	8	1,483	0.54%
2019/11/26	3	185.50	5	184.80	182.50	-2	1,572	-0.13%
2019/11/25	0	0.00	1	178.50	178.00	-1	1,571	-0.06%
2019/11/22	1	182.00	0	0.00	180.00	1	1,641	0.06%
2019/11/20	8	184.13	6	177.58	176.00	2	1,696	0.12%
2019/11/19	1	183.50	0	0.00	185.00	1	1,737	0.06%
2019/11/13	0	0.00	6	179.25	179.00	-6	1,844	-0.33%
2019/11/08	0	0.00	1	170.00	173.50	-1	1,975	-0.05%
2019/11/07	6	172.00	0	0.00	172.50	6	1,984	0.30%
2019/11/05	1	176.50	1	173.00	175.00	0	2,006	0.00%
2019/10/29	0	0.00	2	184.00	177.50	-2	1,977	-0.10%
2019/10/24	2	181.00	0	0.00	180.50	2	1,909	0.10%
2019/10/14	0	0.00	1	181.00	181.00	-1	1,835	-0.05%
2019/10/09	1	177.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	9	185.22	6	184.75	179.50	3	1,804	0.17%
2019/10/07	0	0.00	1	180.50	180.50	-1	1,713	-0.06%
2019/10/03	21	187.52	21	185.57	182.50	0	1,661	0.00%
2019/10/02	2	176.25	3	178.33	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	2	165.00	165.00	-2	1,443	-0.14%
2019/09/26	0	0.00	5	161.10	161.50	-5	1,339	-0.37%
2019/09/20	0	0.00	1	149.50	150.00	-1	1,282	-0.08%
2019/09/18	3	152.00	0	0.00	151.50	3	1,306	0.23%
2019/09/17	1	151.00	0	0.00	155.50	1	1,296	0.08%
2019/09/16	3	154.00	0	0.00	155.00	3	1,292	0.23%
2019/09/12	0	0.00	3	161.00	160.00	-3	1,284	-0.23%
2019/09/11	0	0.00	1	155.50	156.00	-1	1,261	-0.08%
2019/09/10	2	152.00	0	0.00	152.00	2	1,242	0.16%
2019/09/06	3	152.17	3	151.50	150.00	0	1,242	0.00%
2019/09/05	1	155.00	2	156.25	156.00	-1	1,222	-0.08%
2019/09/04	4	155.00	2	155.25	155.00	2	1,206	0.17%
2019/09/03	5	152.80	2	155.50	151.00	3	1,174	0.26%
2019/09/02	2	152.50	4	155.50	152.00	-2	1,121	-0.18%
2019/08/30	2	155.75	5	157.10	155.50	-3	1,095	-0.27%
2019/08/29	13	157.54	18	158.97	156.50	-5	1,053	-0.47%
2019/08/28	3	149.17	4	147.50	147.50	-1	938	-0.11%
2019/08/27	5	146.10	1	140.00	148.50	4	878	0.46%
2019/08/26	2	138.75	2	135.25	135.00	0	802	0.00%
2019/08/23	2	146.50	3	143.67	148.00	-1	760	-0.13%
2019/08/22	4	143.75	0	0.00	142.50	4	727	0.55%
2019/08/21	2	138.00	3	137.83	139.50	-1	661	-0.15%
2019/08/20	15	140.83	18	139.58	140.00	-3	643	-0.47%
2019/08/19	2	137.00	3	137.67	137.00	-1	563	-0.18%
2019/08/16	1	138.00	10	138.95	136.00	-9	544	-1.65%
2019/08/15	8	137.19	2	138.50	136.00	6	496	1.21%
2019/08/14	19	138.61	12	137.46	135.00	7	471	1.48%
2019/08/13	5	130.40	9	128.78	134.00	-4	396	-1.01%
2019/08/08	3	121.50	3	122.50	122.50	0	318	0.00%
2019/08/07	4	122.63	3	124.67	120.50	1	299	0.33%
2019/08/06	5	120.70	7	120.50	123.00	-2	287	-0.69%
2019/08/02	2	110.00	0	0.00	112.50	2	281	0.71%
2019/07/31	1	117.00	0	0.00	118.50	1	289	0.35%
2019/07/22	2	125.00	0	0.00	124.50	2	297	0.67%
2019/07/18	4	123.50	0	0.00	124.50	4	314	1.27%
2019/07/16	0	0.00	4	128.00	127.00	-4	318	-1.26%
2019/07/05	1	127.00	0	0.00	127.00	1	422	0.24%
2019/07/04	1	123.00	1	124.50	123.00	0	422	0.00%
2019/07/02	1	125.50	1	123.50	123.50	0	424	0.00%
2019/07/01	2	124.25	2	124.25	125.00	0	431	0.00%
2019/06/27	2	124.50	1	125.50	125.50	1	426	0.23%
2019/06/25	0	0.00	3	124.33	118.50	-3	399	-0.75%
2019/06/17	1	118.00	1	119.50	119.50	0	391	0.00%
2019/06/14	0	0.00	3	120.00	118.00	-3	384	-0.78%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/06/06	0	0.00	1	104.00	104.00	-1	363	-0.28%
2019/06/05	2	107.00	0	0.00	105.50	2	363	0.55%
2019/05/28	0	0.00	1	104.50	105.00	-1	383	-0.26%
2019/05/23	1	99.60	0	0.00	97.60	1	402	0.25%
2019/05/21	0	0.00	1	105.00	105.00	-1	422	-0.24%
2019/05/17	2	98.85	1	98.30	98.10	1	420	0.24%
2019/05/16	0	0.00	1	102.00	100.50	-1	421	-0.24%
2019/05/14	2	98.00	1	98.00	100.00	1	441	0.23%
2019/05/13	1	97.20	1	98.00	98.10	0	440	0.00%
2019/05/10	0	0.00	1	101.00	100.50	-1	439	-0.23%
2019/05/08	1	108.50	0	0.00	109.50	1	436	0.23%
2019/05/07	2	112.00	0	0.00	111.50	2	458	0.44%
2019/05/06	1	112.00	0	0.00	111.50	1	460	0.22%
2019/05/02	1	113.00	0	0.00	115.00	1	468	0.21%
2019/04/30	1	111.00	0	0.00	112.00	1	488	0.20%
2019/04/29	1	113.00	0	0.00	112.00	1	526	0.19%
2019/04/25	1	123.50	0	0.00	121.50	1	535	0.19%
2019/04/24	2	126.00	1	128.50	125.00	1	560	0.18%
2019/04/22	1	124.00	0	0.00	123.00	1	587	0.17%
2019/04/19	2	126.50	0	0.00	127.50	2	595	0.34%
2019/04/17	2	128.25	2	128.00	128.00	0	576	0.00%
2019/04/16	5	131.00	5	129.20	128.00	0	569	0.00%
2019/04/15	2	132.00	8	132.75	133.00	-6	551	-1.09%
2019/04/12	0	0.00	2	122.00	121.00	-2	517	-0.39%
2019/04/11	2	118.00	3	122.00	117.50	-1	511	-0.20%
2019/04/03	1	113.00	0	0.00	113.50	1	498	0.20%
2019/03/29	0	0.00	1	122.00	122.00	-1	485	-0.21%
2019/03/28	1	122.50	2	122.50	121.00	-1	485	-0.21%
2019/03/27	2	120.50	1	120.00	121.00	1	482	0.21%
2019/03/26	0	0.00	1	111.00	115.00	-1	474	-0.21%
2019/03/25	1	114.50	2	113.50	113.00	-1	466	-0.21%
2019/03/21	1	119.50	0	0.00	118.00	1	472	0.21%
2019/03/20	0	0.00	1	119.00	119.00	-1	472	-0.21%
2019/03/19	1	120.50	0	0.00	120.50	1	476	0.21%
2019/03/18	2	119.00	2	119.25	120.00	0	477	0.00%
2019/03/15	0	0.00	1	120.00	120.00	-1	478	-0.21%
2019/03/13	0	0.00	1	120.00	120.00	-1	487	-0.21%
2019/03/12	1	121.00	0	0.00	121.50	1	493	0.20%
2019/03/11	1	120.50	1	120.00	120.00	0	497	0.00%
2019/03/08	1	117.50	1	119.00	119.00	0	507	0.00%
2019/03/07	1	120.00	1	120.50	119.50	0	514	0.00%
2019/03/06	0	0.00	1	122.00	123.00	-1	526	-0.19%
2019/03/05	1	120.00	1	118.50	118.00	0	536	0.00%
2019/03/04	1	120.50	0	0.00	119.50	1	542	0.18%
2019/02/25	4	125.00	0	0.00	123.00	4	540	0.74%
2019/02/22	5	131.20	6	128.92	126.00	-1	549	-0.18%
2019/02/21	1	129.00	1	129.50	132.00	0	564	0.00%
2019/02/20	0	0.00	1	131.00	128.50	-1	570	-0.18%
2019/02/18	1	126.50	0	0.00	126.50	1	569	0.18%
2019/02/15	2	128.00	0	0.00	126.50	2	584	0.34%
2019/02/14	1	131.50	0	0.00	128.00	1	588	0.17%
2019/02/13	1	133.50	0	0.00	129.50	1	578	0.17%
2019/01/24	1	129.00	1	130.00	130.50	0	540	0.00%
2019/01/22	2	128.25	3	128.17	126.50	-1	526	-0.19%
2019/01/21	1	135.00	0	0.00	133.00	1	507	0.20%
2019/01/17	1	122.50	3	125.00	126.50	-2	461	-0.43%
2019/01/16	3	131.33	3	130.17	128.50	0	448	0.00%
2019/01/15	1	126.00	1	127.50	130.50	0	419	0.00%
2019/01/14	0	0.00	2	120.00	119.00	-2	396	-0.50%
2019/01/11	3	108.00	9	108.78	112.00	-6	381	-1.57%
2019/01/10	1	103.00	2	105.50	106.50	-1	367	-0.27%
2019/01/09	2	103.75	2	106.00	102.50	0	364	0.00%
2019/01/08	2	102.75	1	102.50	102.50	1	362	0.28%
2019/01/03	0	0.00	1	106.50	106.00	-1	366	-0.27%
2018/12/26	0	0.00	1	103.00	102.00	-1	366	-0.27%
2018/12/19	0	0.00	2	102.00	103.50	-2	370	-0.54%
2018/12/17	3	104.00	1	102.50	102.50	2	365	0.55%
2018/12/14	1	103.50	1	109.00	109.00	0	362	0.00%
2018/12/13	1	108.50	1	109.50	106.00	0	360	0.00%
2018/12/11	0	0.00	1	104.50	106.50	-1	358	-0.28%
2018/12/10	2	104.00	0	0.00	103.00	2	363	0.55%
2018/12/07	0	0.00	1	110.00	107.50	-1	365	-0.27%
2018/12/06	1	103.00	1	103.00	102.50	0	367	0.00%
2018/12/05	3	111.33	1	108.50	109.50	2	364	0.55%
2018/12/04	1	114.50	1	115.50	116.00	0	360	0.00%
2018/12/03	0	0.00	2	114.75	116.00	-2	359	-0.56%
2018/11/27	1	98.90	0	0.00	99.10	1	318	0.31%
2018/11/23	2	94.20	2	93.80	93.00	0	306	0.00%
2018/11/22	1	97.00	1	99.00	95.50	0	303	0.00%
2018/11/21	1	94.80	1	96.60	98.70	0	296	0.00%
2018/11/20	3	98.73	3	99.50	96.50	0	282	0.00%
2018/11/02	0	0.00	5	75.40	75.60	-5	265	-1.88%
2018/10/29	0	0.00	1	69.30	69.30	-1	298	-0.34%
2018/10/23	0	0.00	1	78.00	76.50	-1	320	-0.31%
2018/10/11	6	69.90	0	0.00	69.90	6	357	1.68%
2018/10/02	1	85.20	0	0.00	84.80	1	350	0.29%
2018/09/07	0	0.00	1	87.50	88.00	-1	304	-0.33%
2018/09/06	2	91.50	0	0.00	89.60	2	300	0.67%
2018/08/24	2	91.60	0	0.00	93.40	2	286	0.70%
2018/08/17	6	97.47	0	0.00	95.80	6	271	2.21%
2018/08/14	0	0.00	1	106.50	108.00	-1	225	-0.44%
2018/08/10	2	125.25	1	124.00	124.00	1	217	0.46%
2018/08/08	2	132.75	1	133.00	135.50	1	216	0.46%
2018/08/06	0	0.00	2	135.25	135.00	-2	241	-0.83%
2018/08/03	5	135.70	3	135.50	133.00	2	235	0.85%
2018/07/30	0	130.00	0	0.00	120.00	0	207	0.00%
2018/07/24	1	119.00	0	0.00	123.00	1	195	0.51%
2018/07/23	1	124.00	0	0.00	123.50	1	182	0.55%
2018/07/18	2	138.00	0	0.00	134.00	2	180	1.11%
2018/07/13	2	148.25	0	0.00	147.50	2	175	1.14%
2018/06/15	0	0.00	2	161.50	160.00	-2	327	-0.61%
2018/06/06	3	159.17	1	162.50	160.50	2	332	0.60%
2018/05/31	0	0.00	1	161.50	163.00	-1	332	-0.30%
2018/05/24	1	163.00	0	0.00	164.00	1	338	0.30%
2018/05/22	0	0.00	1	162.50	162.50	-1	344	-0.29%
2018/05/21	1	161.50	0	0.00	160.50	1	347	0.29%
2018/05/16	3	157.50	3	158.83	158.00	0	333	0.00%
2018/05/15	8	157.00	18	153.42	157.00	-10	332	-3.01%
2018/05/09	0	0.00	4	179.50	181.50	-4	315	-1.27%
2018/05/04	2	178.75	0	0.00	178.00	2	320	0.62%
2018/05/03	0	0.00	3	181.50	185.50	-3	319	-0.94%
2018/04/30	3	179.67	0	0.00	178.50	3	314	0.95%
2018/04/19	1	179.00	0	0.00	179.00	1	311	0.32%
2018/04/10	0	0.00	4	186.00	188.00	-4	344	-1.16%
2018/04/09	2	187.00	0	0.00	191.50	2	332	0.60%
2018/04/02	0	0.00	1	189.00	189.00	-1	310	-0.32%
2018/03/29	14	189.86	2	185.50	186.00	12	287	4.17%
2018/03/28	1	188.00	1	181.00	181.00	0	252	0.00%
2018/03/19	0	0.00	1	170.00	172.00	-1	222	-0.45%
2018/03/07	1	166.00	1	163.00	162.50	0	243	0.00%
2018/02/12	1	167.00	0	0.00	165.00	1	274	0.36%
2018/01/18	1	173.50	1	174.50	173.00	0	303	0.00%
2018/01/17	0	0.00	1	177.50	177.50	-1	306	-0.33%
2018/01/11	0	0.00	1	179.50	180.50	-1	309	-0.32%
2018/01/10	0	0.00	2	172.50	176.00	-2	296	-0.67%
2018/01/09	2	166.75	1	166.50	166.00	1	287	0.35%
2018/01/08	1	168.00	2	167.75	167.00	-1	291	-0.34%
2018/01/05	1	172.50	0	0.00	171.00	1	292	0.34%
2018/01/04	1	162.50	1	162.50	162.50	0	279	0.00%
2018/01/03	1	163.00	3	165.67	165.00	-2	279	-0.71%
2018/01/02	1	165.50	0	0.00	165.50	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析