• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼5.0
  • 漲幅
    -4.18%
  • 成交量
    5,908張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150115.5000.00115.5005,7870.00%
2025/01/131113.5000.00113.0015,9780.02%
2025/01/101116.511118.00118.0005,9110.00%
2025/01/091118.001119.00117.5006,0120.00%
2024/12/311120.000.2120.00120.000.86,3500.01%
2024/12/3000.001122.50122.00-16,368-0.02%
2024/12/272123.7500.00123.0026,4710.03%
2024/12/2500.002122.00124.00-26,575-0.03%
2024/12/243124.507122.71121.50-46,648-0.06%
2024/12/238123.639123.72123.50-16,665-0.02%
2024/12/204125.004.1123.27123.00-0.16,6660.00%
2024/12/196.1124.689125.00124.50-36,611-0.04%
2024/12/188122.8912.5122.83123.50-4.56,467-0.07%
2024/12/171117.0000.00116.5016,1780.02%
2024/12/1600.001117.00116.50-16,342-0.02%
2024/12/1300.003117.00117.00-36,322-0.05%
2024/12/123118.3300.00117.5036,3300.05%
2024/12/090.2116.001115.50115.50-0.86,764-0.01%
2024/12/050115.5000.00115.5006,8810.00%
2024/12/040.1115.5000.00116.000.16,9520.00%
2024/12/020115.5000.00115.5007,1030.00%
2024/11/291114.5000.00114.5017,1510.01%
2024/11/2800.001113.00115.50-17,267-0.01%
2024/11/2700.001116.00115.50-17,537-0.01%
2024/11/251120.500120.50119.5017,5550.01%
2024/11/222119.009.8119.44118.50-7.87,644-0.10%
2024/11/2100.007118.50118.00-77,714-0.09%
2024/11/202117.758116.56117.00-67,832-0.08%
2024/11/193115.503117.00117.5007,8240.00%
2024/11/181116.5000.00116.0017,9010.01%
2024/11/1500.0011117.00118.00-117,927-0.14%
2024/11/1411.1116.1510115.70115.501.17,9860.01%
2024/11/131119.962120.00120.00-18,119-0.01%
2024/11/1210119.5028120.18119.00-188,329-0.22%
2024/11/1123120.5018.2118.67120.504.88,3110.06%
2024/11/081.4116.1413115.50117.50-11.68,194-0.14%
2024/11/073112.677112.57113.00-48,131-0.05%
2024/11/062.2108.7300.00108.502.28,2510.03%
2024/11/0400.002109.00110.00-28,637-0.02%
2024/11/0113.2109.4800.00109.5013.28,8850.15%
2024/10/306.1112.913112.50112.503.18,8200.03%
2024/10/291.2111.6700.00111.501.28,9160.01%
2024/10/281114.501116.00113.5009,0190.00%
2024/10/251114.5000.00114.5019,0570.01%
2024/10/241117.501116.50115.5009,1970.00%
2024/10/231.1117.4800.00116.501.19,3480.01%
2024/10/222117.502117.25116.5009,4310.00%
2024/10/211116.5000.00116.5019,5090.01%
2024/10/1800.001113.00112.00-19,603-0.01%
2024/10/175113.5000.00113.5059,9430.05%
2024/10/1500.001115.50115.00-110,515-0.01%
2024/10/1400.001113.50114.00-110,675-0.01%
2024/10/110.5112.000.5114.00112.50010,9980.00%
2024/10/092115.001117.00114.00111,5690.01%
2024/10/082112.752113.00113.50012,0680.00%
2024/10/078113.562.2112.23113.505.812,3270.05%
2024/10/041111.501111.50111.50012,7030.00%
2024/10/012112.257112.64113.00-512,983-0.04%
2024/09/303114.0000.00113.50313,4630.02%
2024/09/271115.0000.00114.50113,9350.01%
2024/09/269115.9400.00114.00914,1450.06%
2024/09/258116.0000.00115.50814,3150.06%
2024/09/240115.0000.00114.50014,5300.00%
2024/09/2300.001115.50115.50-114,593-0.01%
2024/09/209117.4400.00115.00914,6390.06%
2024/09/180.8114.315119.00113.50-4.214,565-0.03%
2024/09/1600.002118.50119.00-214,485-0.01%
2024/09/131118.0000.00118.00114,6640.01%
2024/09/123116.173117.67118.00015,0880.00%
2024/09/116117.0000.00116.50615,2000.04%
2024/09/1016.2117.1700.00116.5016.215,1840.11%
2024/09/052125.5000.00124.50214,9930.01%
2024/09/042125.5012.1126.79126.00-10.115,021-0.07%
2024/09/0310133.801133.50132.50914,9790.06%
2024/09/022.1133.805135.00133.50-2.915,092-0.02%
2024/08/307.1138.187136.36135.500.115,1530.00%
2024/08/2900.0018131.67137.50-1815,092-0.12%
2024/08/285128.006128.42128.50-114,836-0.01%
2024/08/273126.171126.00126.50214,9080.01%
2024/08/267128.293127.83127.50415,0610.03%
2024/08/233.2126.784127.13129.50-0.814,982-0.01%
2024/08/229125.831125.50126.50814,8620.05%
2024/08/211125.501125.50123.00014,7440.00%
2024/08/201126.0000.00125.00114,7510.01%
2024/08/153121.002120.75119.00114,5920.01%
2024/08/143121.836122.42122.00-314,391-0.02%
2024/08/1300.0060127.63127.50-6014,110-0.43%
2024/08/1211129.091.6129.99129.009.414,0540.07%
2024/08/091.1127.954127.38127.00-2.914,019-0.02%
2024/08/088121.1900.00121.50813,9810.06%
2024/08/0751.5128.031130.50128.5050.513,8600.36%
2024/08/062125.2515123.00123.00-1313,763-0.09%
2024/08/056123.754126.00123.50213,5630.01%
2024/08/021134.5000.00134.00113,3680.01%
2024/08/011140.001139.00139.00013,3490.00%
2024/07/3117137.1200.00136.501713,2840.13%
2024/07/292137.0010135.50135.50-813,077-0.06%
2024/07/262137.253137.00138.00-112,916-0.01%
2024/07/2311137.5910136.50136.50112,7400.01%
2024/07/221136.003136.50136.00-212,653-0.02%
2024/07/197141.213140.00140.00412,5430.03%
2024/07/1813.2144.838145.00145.005.212,3630.04%
2024/07/178153.067155.07154.00111,9670.01%
2024/07/163147.833147.17149.00011,5190.00%
2024/07/157148.297147.21147.50011,4930.00%
2024/07/128148.508150.44150.50011,3510.00%
2024/07/1119153.5095157.15153.00-7611,116-0.68%
2024/07/1011147.6810.1148.82148.500.910,4870.01%
2024/07/099142.0612142.25142.00-310,007-0.03%
2024/07/0811143.8611141.09140.5009,7250.00%
2024/07/0514139.0713139.42141.0019,3890.01%
2024/07/046135.5015.1139.01139.00-9.19,306-0.10%
2024/07/034131.637.7132.21132.00-3.78,949-0.04%
2024/07/023127.331.1127.00129.001.98,7090.02%
2024/07/011.5126.173126.83127.00-1.58,739-0.02%
2024/06/2817129.007129.71129.50109,0860.11%
2024/06/2711129.454128.75129.5079,2500.08%
2024/06/2666128.236126.92126.50609,4060.64%
2024/06/253123.332126.00126.0019,9200.01%
2024/06/240.2128.500.5127.00126.00-0.39,9300.00%
2024/06/213127.5000.00127.0039,8960.03%
2024/06/203132.332.2132.43132.000.99,8300.01%
2024/06/1920132.9328133.77132.50-89,762-0.08%
2024/06/185128.5045.6128.12130.00-40.69,408-0.43%
2024/06/171121.0025121.50121.50-249,301-0.26%
2024/06/1430120.306120.50121.00249,3470.26%
2024/06/1317119.683119.83119.00149,3510.15%
2024/06/1200.001118.00119.00-19,426-0.01%
2024/06/070.5116.5000.00116.500.59,6420.01%
2024/06/065113.202112.75113.5039,6010.03%
2024/06/048118.752118.50118.5069,3150.06%
2024/06/031.5121.6700.00121.501.59,2330.02%
2024/05/3120124.7516122.13122.0049,1870.04%
2024/05/303123.8310.1124.71124.50-7.19,048-0.08%
2024/05/2900.005120.90122.00-58,874-0.06%
2024/05/281119.001120.50120.5008,8310.00%
2024/05/274120.8800.00121.0048,8550.05%
2024/05/2400.006.5121.19120.00-6.58,838-0.07%
2024/05/2300.001118.50118.50-18,783-0.01%
2024/05/221.2116.0000.00116.001.28,7260.01%
2024/05/217116.712116.50116.5058,6900.06%
2024/05/174118.0000.00118.5048,6510.05%
2024/05/161119.008119.00119.00-78,604-0.08%
2024/05/151.3119.001119.00118.500.38,5580.00%
2024/05/141120.002120.50120.50-18,479-0.01%
2024/05/131120.006121.58122.00-58,375-0.06%
2024/05/101.1118.592120.00120.00-0.98,310-0.01%
2024/05/091.1121.485122.00121.00-48,240-0.05%
2024/05/081117.002119.00120.00-18,160-0.01%
2024/05/075116.501.1118.00118.503.98,0770.05%
2024/05/064116.381116.50116.5038,0050.04%
2024/05/032.5117.001.5118.33115.5017,9600.01%
2024/04/2900.004115.88116.50-47,887-0.05%
2024/04/261115.5000.00114.0017,8650.01%
2024/04/251.4114.821114.50114.500.47,8710.01%
2024/04/2400.001.1115.79117.00-1.17,880-0.01%
2024/04/235115.001115.00113.5047,8620.05%
2024/04/2200.000.5113.40113.00-0.57,861-0.01%
2024/04/193112.002.5112.00112.000.57,7710.01%
2024/04/174.4114.453113.50113.501.47,5720.02%
2024/04/164.1112.631.5113.00112.502.67,4620.03%
2024/04/152114.000.5115.00115.501.57,4250.02%
2024/04/124116.501118.00117.5037,3000.04%
2024/04/118118.446117.75117.5027,2280.03%
2024/04/1025119.989118.78119.00167,1580.22%
2024/04/0911.6123.777.5123.40123.504.16,9370.06%
2024/04/085.2125.273.5124.96125.501.76,7530.03%
2024/04/0326.5130.5717131.06129.509.56,4950.15%
2024/04/0215131.0717.2131.62132.00-2.26,231-0.03%
2024/04/017127.9313127.81126.50-65,618-0.11%
2024/03/299125.729.2124.99125.00-0.25,1800.00%
2024/03/2811120.738123.00125.0034,8940.06%
2024/03/272112.002113.50115.5004,3120.00%
2024/03/261111.003111.17111.00-24,269-0.05%
2024/03/2200.001.2113.75115.00-1.24,250-0.03%
2024/03/2100.000.5111.00113.00-0.54,138-0.01%
2024/03/200.5109.008109.56111.00-7.54,063-0.18%
2024/03/191105.501106.00107.5003,8830.00%
2024/03/155105.2013106.85106.50-83,816-0.21%
2024/03/143104.6700.00106.0033,6650.08%
2024/03/132108.507108.50108.00-53,525-0.14%
2024/03/121102.503103.67104.00-23,237-0.06%
2024/03/01299.50299.7099.4003,1620.00%
2024/02/2900.00299.70100.50-23,169-0.06%
2024/02/2600.001.299.6899.40-1.23,225-0.04%
2024/02/21599.2000.0099.2053,2820.15%
2024/02/19198.60199.3099.7003,2500.00%
2024/02/16198.0000.0098.0013,2410.03%
2024/02/1500.00199.4099.00-13,230-0.03%
2024/02/05298.0500.0098.5023,2210.06%
臻鼎-KY 相關文章