乙盛-KY (5243)-元富-大昌券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	62.60	0	0.00	62.30	1	2,376	0.04%
2024/06/20	3	63.03	0	0.00	63.70	3	2,355	0.13%
2024/06/19	10	63.03	15	62.76	61.90	-5	2,328	-0.21%
2024/06/18	25.1	65.56	7	65.11	65.00	18.1	2,231	0.81%
2024/06/17	7	64.17	29	64.69	66.20	-22	2,196	-1.00%
2024/06/14	90	67.13	68	67.74	67.30	22	2,054	1.07%
2024/06/12	1.5	61.03	0	0.00	61.00	1.5	1,857	0.08%
2024/06/11	0.4	61.50	10	62.11	61.30	-9.6	1,879	-0.51%
2024/06/07	1.1	57.92	2	60.75	61.30	-0.9	2,002	-0.04%
2024/06/04	0	0.00	0.1	60.60	59.50	-0.1	2,051	-0.01%
2024/06/03	0.2	61.50	5	61.23	61.40	-4.7	2,042	-0.23%
2024/05/31	0.1	59.50	0	0.00	59.40	0.1	2,001	0.01%
2024/05/30	0.4	59.40	0	0.00	59.20	0.4	1,994	0.02%
2024/05/28	0.6	60.21	0	0.00	60.70	0.6	1,961	0.03%
2024/05/27	1	60.00	5	59.84	59.40	-4	1,917	-0.21%
2024/05/24	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/05/23	0	0.00	1	57.00	57.00	-1	1,871	-0.05%
2024/05/22	0.1	57.80	0	0.00	57.70	0.1	1,877	0.01%
2024/05/17	0	0.00	6	56.73	56.60	-6	1,860	-0.32%
2024/05/10	0	0.00	1	57.80	57.80	-1	1,881	-0.05%
2024/05/09	0	0.00	1	57.90	57.30	-1	1,876	-0.05%
2024/05/07	0	57.10	1	57.00	56.80	-1	1,861	-0.05%
2024/05/06	0	0.00	2	56.60	56.20	-2	1,851	-0.11%
2024/05/03	1	56.80	0	0.00	55.60	1	1,847	0.05%
2024/04/29	2	55.60	0	0.00	55.60	2	1,822	0.11%
2024/04/25	0	0.00	10.2	55.89	55.10	-10.2	1,816	-0.56%
2024/04/24	0	0.00	3	55.73	56.30	-3	1,810	-0.17%
2024/04/23	3	54.10	0	0.00	54.00	3	1,799	0.17%
2024/04/22	10.1	54.47	1	53.80	53.70	9.1	1,792	0.51%
2024/04/19	2	54.35	0	0.00	54.10	2	1,783	0.11%
2024/04/17	1	56.10	5	56.80	56.10	-4	1,744	-0.23%
2024/04/16	4	56.88	0	0.00	56.00	4	1,742	0.23%
2024/04/15	0	0.00	10	60.15	59.00	-10	1,715	-0.58%
2024/04/12	2	59.70	5	61.40	61.40	-3	1,701	-0.18%
2024/04/11	5	58.56	1	60.60	59.90	4	1,652	0.24%
2024/04/10	3	58.27	0	0.00	58.10	3	1,555	0.19%
2024/04/09	1	58.20	0	0.00	57.80	1	1,550	0.07%
2024/04/02	2	59.85	1	59.20	59.50	1	1,524	0.07%
2024/04/01	0.1	59.80	0	0.00	59.30	0.1	1,510	0.01%
2024/03/29	1	59.30	6	59.80	59.40	-5	1,497	-0.33%
2024/03/28	11	61.73	7	61.10	60.30	4	1,447	0.28%
2024/03/27	9	59.13	5	58.72	59.60	4	1,256	0.32%
2024/03/26	2.1	56.62	0	0.00	55.90	2.1	1,146	0.18%
2024/03/22	1	58.40	0	0.00	58.20	1	1,123	0.09%
2024/03/21	0	57.50	1	56.70	57.40	-1	1,086	-0.09%
2024/03/20	1	57.60	0	0.00	56.90	1	1,058	0.09%
2024/03/19	6.3	57.83	0	0.00	57.70	6.3	1,005	0.62%
2024/03/18	1	57.90	0	0.00	58.40	1	986	0.10%
2024/03/15	7	59.47	7	59.30	58.80	0	952	0.00%
2024/03/14	7	57.61	0	0.00	57.20	7	826	0.85%
2024/03/13	5	61.92	0	0.00	60.50	5	783	0.64%
2024/03/12	2.2	58.73	6	59.18	60.00	-3.8	591	-0.64%
2024/03/06	0.2	55.10	0	0.00	55.00	0.2	482	0.05%
2024/02/23	1	55.80	1	57.10	55.50	0	484	0.00%
2024/02/22	0.1	56.00	0	0.00	55.80	0.1	475	0.02%
2024/02/21	0.1	55.80	0	0.00	55.60	0.1	477	0.02%
2024/02/16	5	55.10	40	54.74	55.30	-35	491	-7.12%
2024/02/05	2	53.55	0	0.00	53.90	2	484	0.41%
2024/02/01	0	0.00	0.3	56.00	55.20	-0.3	465	-0.06%
2024/01/30	0.1	56.30	0	0.00	56.30	0.1	462	0.02%
2024/01/29	1	55.50	0	0.00	56.30	1	460	0.22%
2024/01/17	0	0.00	1	56.50	56.50	-1	472	-0.21%
2024/01/10	0.3	58.00	0	0.00	57.10	0.3	489	0.06%
2024/01/04	0.3	60.00	0	0.00	59.80	0.3	491	0.07%
2023/12/29	4.1	61.23	0	0.00	61.20	4.1	527	0.77%
2023/12/22	0.1	59.80	0	0.00	59.50	0.1	531	0.02%
2023/12/21	1.1	59.81	0	0.00	59.80	1.1	533	0.21%
2023/12/15	0	0.00	1	60.60	60.80	-1	561	-0.18%
2023/12/13	0	59.80	0	0.00	59.60	0	587	0.01%
2023/12/08	0	61.30	0	0.00	61.30	0	615	0.00%
2023/12/04	20	61.54	0	0.00	61.80	20	632	3.16%
2023/11/21	0	0.00	1	60.80	60.20	-1	746	-0.13%
2023/11/20	1	60.50	0	0.00	60.30	1	757	0.13%
2023/11/17	1	59.80	0	0.00	60.50	1	761	0.13%
2023/11/16	0	59.70	0	0.00	59.50	0	778	0.00%
2023/11/15	0	0.00	0.3	59.40	59.20	-0.3	791	-0.04%
2023/11/10	0	57.65	0	0.00	57.20	0	809	0.00%
2023/11/07	0	0.00	1	58.60	58.20	-1	841	-0.12%
2023/11/06	0.3	58.90	0	0.00	58.70	0.3	872	0.03%
2023/11/03	1	58.10	0	0.00	57.70	1	898	0.11%
2023/11/01	0.2	57.00	0	0.00	56.80	0.2	964	0.02%
2023/10/31	0	56.90	0	0.00	56.60	0	971	0.00%
2023/10/27	0.3	57.90	0	0.00	57.80	0.3	1,002	0.03%
2023/10/26	0	58.05	0	0.00	57.40	0	1,019	0.00%
2023/10/25	0	0.00	1	59.00	59.00	-1	1,025	-0.10%
2023/10/20	3	58.13	0	0.00	58.60	3	1,134	0.26%
2023/10/19	1	58.90	0	0.00	59.10	1	1,167	0.09%
2023/10/18	0.2	59.81	0	0.00	59.60	0.2	1,187	0.02%
2023/10/17	1	61.00	0	0.00	60.70	1	1,191	0.08%
2023/10/16	0	60.30	0	0.00	60.00	0	1,207	0.00%
2023/10/11	1	61.59	0	0.00	59.70	1	1,275	0.08%
2023/10/04	3	63.43	0	0.00	63.50	3	1,354	0.22%
2023/09/27	1	63.40	0	0.00	63.10	1	1,788	0.06%
2023/09/20	0	0.00	1	66.90	66.30	-1	1,967	-0.05%
2023/09/14	0	0.00	4	67.80	68.00	-4	2,050	-0.20%
2023/09/13	1	66.80	0	0.00	66.50	1	2,070	0.05%
2023/09/07	7	68.77	4	67.50	67.30	3	2,302	0.13%
2023/09/06	5	67.62	0	0.00	67.70	5	2,354	0.21%
2023/09/05	0	0.00	2	67.00	67.50	-2	2,417	-0.08%
2023/08/31	3	65.30	3	65.47	65.50	0	2,592	0.00%
2023/08/30	0	0.00	3	64.30	64.60	-3	2,679	-0.11%
2023/08/29	0	64.30	0	0.00	63.20	0	2,796	0.00%
2023/08/25	6	66.45	1	66.40	65.90	5	3,340	0.15%
2023/08/22	3	65.70	0	0.00	64.50	3	3,776	0.08%
2023/08/18	0	67.90	0	0.00	66.30	0	4,199	0.00%
2023/08/17	0	0.00	8	65.38	67.20	-8	4,394	-0.18%
2023/08/11	0	0.00	2	66.60	66.20	-2	5,764	-0.03%
2023/08/10	2	65.40	0	0.00	66.00	2	5,791	0.03%
2023/08/09	0	0.00	20	67.50	67.70	-20	5,768	-0.35%
2023/08/08	6	69.25	0	0.00	68.50	6	5,748	0.10%
2023/08/02	4	70.10	0	0.00	70.50	4	5,716	0.07%
2023/07/31	0	0.00	1	71.50	71.40	-1	5,695	-0.02%
2023/07/26	1	72.50	0	0.00	71.50	1	5,680	0.02%
2023/07/25	0	0.00	4	73.30	73.30	-4	5,664	-0.07%
2023/07/21	0	71.95	0	0.00	72.10	0	5,602	0.00%
2023/07/20	1	72.32	3	72.73	72.70	-2	5,627	-0.04%
2023/07/19	1	72.10	14	72.43	71.90	-13	5,664	-0.23%
2023/07/18	1.1	74.86	3	74.47	73.20	-2	5,800	-0.03%
2023/07/17	3	75.90	0	0.00	75.30	3	6,004	0.05%
2023/07/14	0.1	74.50	1	74.80	74.70	-0.9	6,185	-0.01%
2023/07/13	1	75.50	0	0.00	74.50	1	6,208	0.02%
2023/07/12	2	74.80	4	74.55	74.60	-2	6,193	-0.03%
2023/07/11	0	0.00	1	75.39	74.50	-1	6,192	-0.02%
2023/07/10	14	76.77	17.1	75.77	75.00	-3.1	6,172	-0.05%
2023/07/07	16	80.76	2	79.90	79.90	14	6,082	0.23%
2023/07/06	12	82.71	9	84.22	82.00	3	6,093	0.05%
2023/07/05	36.2	84.91	23	86.60	84.40	13.2	6,027	0.22%
2023/07/04	31.1	83.10	20	83.40	83.40	11.1	5,876	0.19%
2023/07/03	3.1	81.36	0	0.00	80.60	3.1	5,771	0.05%
2023/06/30	0	0.00	0.2	79.10	78.80	-0.2	5,780	0.00%
2023/06/28	1	79.00	2	80.00	79.00	-1	6,199	-0.02%
2023/06/27	1	79.01	0	0.00	79.00	1	6,225	0.02%
2023/06/26	0	82.60	1	82.00	81.60	-1	6,203	-0.02%
2023/06/21	3	83.00	4	82.88	83.10	-1	6,219	-0.02%
2023/06/20	10	81.44	8	81.69	81.90	2	6,199	0.03%
2023/06/19	12.1	83.94	4	82.90	82.70	8.1	6,182	0.13%
2023/06/16	1	83.20	2	83.10	82.50	-1	6,149	-0.02%
2023/06/15	9	82.30	4	82.85	83.00	5	6,121	0.08%
2023/06/14	25.8	84.53	14	83.54	82.30	11.8	6,077	0.19%
2023/06/13	0.1	84.60	0	0.00	84.40	0.1	5,998	0.00%
2023/06/12	5	86.30	6	84.60	84.60	-1	5,927	-0.02%
2023/06/09	2	85.90	2	85.60	85.50	0	5,863	0.00%
2023/06/08	6	85.62	4	85.00	84.10	2	5,799	0.04%
2023/06/07	9.1	87.49	7	87.16	86.70	2.1	5,738	0.04%
2023/06/06	2	87.85	0	0.00	87.90	2	5,686	0.04%
2023/06/05	10	90.03	14	89.59	88.70	-4	5,666	-0.07%
2023/06/02	6.3	88.67	11	88.43	89.60	-4.7	5,592	-0.08%
2023/06/01	7	89.11	1	88.70	89.30	6	5,486	0.11%
2023/05/31	16	87.49	33.1	88.49	88.90	-17.1	5,347	-0.32%
2023/05/30	24	85.82	9	85.17	83.70	15	4,920	0.30%
2023/05/29	9	84.06	12	83.78	83.70	-3	4,738	-0.06%
2023/05/26	10	83.94	20	85.00	82.60	-10	4,676	-0.21%
2023/05/25	39	85.76	40	85.97	86.80	-1	4,519	-0.02%
2023/05/24	21	83.49	16	83.59	83.80	5	4,189	0.12%
2023/05/23	12	83.62	13	82.80	83.00	-1	4,085	-0.02%
2023/05/22	46	79.74	62	80.63	82.50	-16	3,887	-0.41%
2023/05/19	10	75.22	55.1	75.00	77.80	-45.1	3,202	-1.41%
2023/05/18	17	70.36	4	70.60	70.80	13	2,713	0.48%
2023/05/17	8	69.55	5	69.82	70.40	3	2,618	0.11%
2023/05/16	12	67.42	4	66.90	67.50	8	2,507	0.32%
2023/05/12	0	0.00	5	65.50	65.80	-5	2,477	-0.20%
2023/05/11	0	0.00	1	65.70	65.10	-1	2,476	-0.04%
2023/05/09	0	0.00	3	65.20	65.50	-3	2,485	-0.12%
2023/05/05	0	0.00	3	66.50	66.40	-3	2,482	-0.12%
2023/05/04	1	65.40	1	65.90	65.90	0	2,489	0.00%
2023/05/02	2	65.70	3	65.60	66.00	-1	2,513	-0.04%
2023/04/28	0	0.00	1	65.20	65.40	-1	2,541	-0.04%
2023/04/27	5	64.46	1	64.60	64.40	4	2,531	0.16%
2023/04/26	2	64.25	1	63.80	65.20	1	2,512	0.04%
2023/04/25	0	0.00	2	64.20	63.80	-2	2,500	-0.08%
2023/04/24	2	66.65	3	66.00	65.90	-1	2,452	-0.04%
2023/04/21	48	70.92	45.1	67.62	67.00	2.9	2,405	0.12%
2023/04/20	17	71.99	36.1	72.62	71.40	-19.1	2,254	-0.85%
2023/04/19	4	72.70	15.1	72.29	69.80	-11.1	2,016	-0.55%
2023/04/14	0	0.00	0	67.15	66.90	0	1,750	0.00%
2023/04/11	0	0.00	4	67.00	66.70	-4	1,672	-0.24%
2023/04/10	2	66.10	5	66.40	66.00	-3	1,625	-0.18%
2023/04/07	1	65.00	3	66.20	65.10	-2	1,595	-0.13%
2023/04/06	1	66.00	4	66.40	65.90	-3	1,565	-0.19%
2023/03/31	1	65.70	0	0.00	65.80	1	1,537	0.07%
2023/03/30	16	65.98	2.1	65.66	66.10	14	1,499	0.93%
2023/03/29	7.1	66.00	13	66.88	67.10	-5.9	1,398	-0.42%
2023/03/28	0	0.00	2.1	64.37	63.50	-2.1	1,103	-0.19%
2023/03/24	0.1	63.50	1	64.00	64.40	-0.9	1,047	-0.09%
2023/03/17	0	0.00	1	62.70	62.10	-1	1,029	-0.10%
2023/03/16	0	0.00	4	60.30	60.20	-4	1,031	-0.39%
2023/03/15	4.1	61.80	0	0.00	60.60	4.1	1,059	0.38%
2023/03/10	2	61.80	1.1	61.54	61.50	1	1,472	0.06%
2023/03/09	1	63.00	0	63.70	63.00	1	1,498	0.06%
2023/03/06	3	62.77	1	63.50	63.50	2	1,445	0.14%
2023/03/03	1	62.50	1	62.30	62.30	0	1,433	0.00%
2023/03/02	1	62.30	1	62.30	62.20	0	1,434	0.00%
2023/02/23	1	63.60	1	64.30	63.20	0	1,471	0.00%
2023/02/22	0	0.00	0	62.10	61.40	0	1,435	0.00%
2023/02/16	0	0.00	3	62.40	62.00	-3	1,457	-0.21%
2023/02/09	0	0.00	1	61.50	61.50	-1	1,564	-0.06%
2023/02/08	1	61.10	0	0.00	61.30	1	1,570	0.06%
2023/02/07	0	0.00	2	62.00	61.50	-2	1,562	-0.13%
2023/02/06	2	61.20	2	61.65	61.70	0	1,547	0.00%
2023/02/02	0	0.00	2	61.50	61.60	-2	1,536	-0.13%
2023/01/31	3	60.70	11	60.33	60.80	-8	1,556	-0.51%
2023/01/30	0	59.20	0	0.00	60.10	0	1,559	0.00%
2023/01/10	3	59.00	0	0.00	58.90	3	1,891	0.16%
2023/01/06	0	58.30	0	0.00	57.90	0	2,093	0.00%
2023/01/05	0	58.30	3	58.40	57.90	-3	2,179	-0.14%
2023/01/04	2	58.20	0	0.00	58.10	2	2,255	0.09%
2022/12/30	4	57.98	3	58.03	57.50	1	2,359	0.04%
2022/12/29	1	57.00	3	57.30	57.30	-2	2,461	-0.08%
2022/12/28	0	0.00	1	58.00	57.70	-1	2,615	-0.04%
2022/12/26	3	59.00	1	59.00	58.70	2	2,662	0.08%
2022/12/23	0	0.00	1	58.90	59.30	-1	2,686	-0.04%
2022/12/21	2	59.20	4	58.33	58.30	-2	2,748	-0.07%
2022/12/20	0	58.50	0	0.00	58.20	0	2,731	0.00%
2022/12/16	0	0.00	3	60.20	59.70	-3	2,750	-0.11%
2022/12/14	0.1	60.90	0	0.00	61.30	0.1	2,748	0.00%
2022/12/12	1	61.30	1	61.10	61.10	0	2,743	0.00%
2022/12/09	3	61.20	0	0.00	60.90	3	2,751	0.11%
2022/12/08	3	62.40	0	0.00	62.00	3	2,743	0.11%
2022/12/07	2	61.80	0	62.90	61.90	2	2,730	0.07%
2022/12/05	2	65.70	6	65.27	65.00	-4	2,693	-0.15%
2022/12/02	10.1	65.26	15	65.05	64.60	-4.9	2,615	-0.19%
2022/12/01	0	0.00	1	61.00	61.30	-1	2,369	-0.04%
2022/11/29	3	58.70	3	59.33	59.60	0	2,363	0.00%
2022/11/28	2	57.60	0	0.00	58.10	2	2,366	0.08%
2022/11/25	0	58.20	0	0.00	57.70	0	2,454	0.00%
2022/11/21	4	58.05	10.1	58.00	57.80	-6.1	2,580	-0.23%
2022/11/18	2	61.00	0	0.00	60.20	2	2,545	0.08%
2022/11/16	4	60.73	0	0.00	60.40	4	2,519	0.16%
2022/11/15	1	60.80	3	61.23	61.20	-2	2,518	-0.08%
2022/11/14	2	60.90	2	61.30	61.20	0	2,522	0.00%
2022/11/10	3.1	61.01	0	0.00	60.60	3.1	2,497	0.12%
2022/11/08	3	60.80	1	60.60	60.60	2	2,481	0.08%
2022/11/03	0	0.00	6	59.63	59.80	-6	2,501	-0.24%
2022/11/02	1	60.00	0	0.00	60.00	1	2,527	0.04%
2022/10/25	1	60.60	1	59.80	59.50	0	2,630	0.00%
2022/10/24	2	61.05	1	60.40	60.40	1	2,673	0.04%
2022/10/21	0	0.00	2	60.20	60.40	-2	2,662	-0.08%
2022/10/20	4	59.13	12	59.23	59.50	-8	2,674	-0.30%
2022/10/19	4	61.60	18	62.63	61.00	-14	2,741	-0.51%
2022/10/18	27	63.71	17	63.46	63.00	10	2,882	0.35%
2022/10/17	6	65.05	4	64.05	65.50	2	2,872	0.07%
2022/10/14	19	63.31	1	63.50	63.80	18	2,784	0.65%
2022/10/13	0	0.00	1	61.50	59.80	-1	2,724	-0.04%
2022/10/12	5	63.10	1	64.10	63.30	4	2,674	0.15%
2022/10/11	4	63.55	2	64.50	63.70	2	2,671	0.07%
2022/10/07	3	64.00	13	64.78	65.40	-10	2,647	-0.38%
2022/10/06	28	64.33	8	64.71	64.50	20	2,632	0.76%
2022/10/05	17	64.08	22	63.31	63.30	-5	2,561	-0.20%
2022/10/04	5	61.72	1	60.70	61.80	4	2,425	0.16%
2022/10/03	1	59.10	0	0.00	58.50	1	2,422	0.04%
2022/09/30	1	57.70	1	58.70	60.20	0	2,428	0.00%
2022/09/29	1.1	59.50	1	59.50	59.60	0.1	2,420	0.00%
2022/09/28	1	58.20	1	57.20	56.20	0	2,390	0.00%
2022/09/27	0	0.00	4	56.50	57.60	-4	2,376	-0.17%
2022/09/26	0	0.00	0.1	58.47	56.50	-0.1	2,389	-0.01%
2022/09/23	1	60.01	1.1	60.10	60.00	0	2,411	0.00%
2022/09/22	0	0.00	2	61.69	61.70	-2	2,442	-0.08%
2022/09/20	0.1	61.98	0	0.00	61.60	0.1	2,537	0.00%
2022/09/16	0	0.00	0	62.20	62.30	0	2,643	0.00%
2022/09/14	1	63.60	0	0.00	64.30	1	2,635	0.04%
2022/09/13	4	64.43	4	64.60	64.60	0	2,640	0.00%
2022/09/12	3	64.27	2	64.20	64.10	1	2,644	0.04%
2022/09/08	10	63.25	6	63.65	64.20	4	2,648	0.15%
2022/09/07	1	60.90	0	0.00	61.80	1	2,624	0.04%
2022/09/06	1	62.20	5.2	61.39	61.30	-4.2	2,624	-0.16%
2022/09/05	1	63.70	0	0.00	61.70	1	2,630	0.04%
2022/09/01	5.4	64.98	5	64.06	63.40	0.4	2,615	0.02%
2022/08/31	1	61.90	1	62.90	63.00	0	2,545	0.00%
2022/08/30	2	62.85	0	0.00	62.60	2	2,556	0.08%
2022/08/29	7.1	62.95	0	0.00	62.60	7.1	2,551	0.28%
2022/08/26	7	66.60	0	0.00	66.60	7	2,521	0.28%
2022/08/23	1	67.40	0	0.00	67.50	1	2,738	0.04%
2022/08/22	3	68.10	3	68.03	68.10	0	2,785	0.00%
2022/08/18	0	0.00	1	69.00	69.00	-1	2,980	-0.03%
2022/08/17	10	68.80	10	68.70	68.70	0	3,035	0.00%
2022/08/16	0	0.00	1	69.50	69.30	-1	3,029	-0.03%
2022/08/09	0.1	68.50	27	68.17	68.30	-26.9	2,966	-0.91%
2022/08/04	24	66.00	10	66.27	66.00	14	2,946	0.48%
2022/08/03	7	67.51	20	67.44	67.50	-13	2,905	-0.45%
2022/08/02	29	67.12	43	67.79	67.10	-14	2,879	-0.49%
2022/08/01	3	69.47	9	69.67	69.40	-6	2,827	-0.21%
2022/07/29	10	70.08	4	69.88	70.30	6	2,802	0.21%
2022/07/28	6	71.20	3	71.13	71.00	3	2,767	0.11%
2022/07/27	5	71.42	11.2	70.16	71.50	-6.2	2,773	-0.22%
2022/07/26	11	69.75	4.1	70.15	69.90	6.9	2,721	0.25%
2022/07/25	39	70.89	11	70.87	71.10	28	2,612	1.07%
2022/07/22	17	68.58	10	68.91	68.90	7	2,404	0.29%
2022/07/21	4	67.30	4	67.30	67.30	0	2,284	0.00%
2022/07/20	1	67.30	3	68.80	67.20	-2	2,274	-0.09%
2022/07/18	3	66.47	7	66.94	67.30	-4	2,283	-0.18%
2022/07/15	0	0.00	3	66.30	66.70	-3	2,409	-0.12%
2022/07/14	2	66.05	1	66.70	66.70	1	2,564	0.04%
2022/07/13	0	0.00	5	65.56	65.40	-5	2,550	-0.20%
2022/07/12	3	63.80	0	0.00	63.60	3	2,518	0.12%
2022/07/11	3	64.53	5	64.14	64.40	-2	2,492	-0.08%
2022/07/05	1	58.80	0	0.00	60.30	1	2,410	0.04%
2022/07/04	4	59.03	0	0.00	58.70	4	2,403	0.17%
2022/07/01	1	60.70	1	63.80	59.90	0	2,382	0.00%
2022/06/30	6	66.35	1	65.70	64.90	5	2,337	0.21%
2022/06/29	0	0.00	9	66.78	67.90	-9	2,294	-0.39%
2022/06/27	19	65.75	12	66.95	66.80	7	2,210	0.32%
2022/06/24	1	65.20	0	0.00	65.50	1	2,147	0.05%
2022/06/16	5	66.36	6	64.72	64.30	-1	2,047	-0.05%
2022/06/14	0	0.00	2	65.40	66.30	-2	2,017	-0.10%
2022/06/13	0	0.00	2	65.60	65.60	-2	1,995	-0.10%
2022/06/10	3	66.80	3	66.60	66.70	0	1,974	0.00%
2022/06/09	4	66.60	4	66.40	66.40	0	1,944	0.00%
2022/06/08	3	67.27	3	65.90	65.60	0	1,922	0.00%
2022/06/06	2	64.85	2	65.15	65.50	0	1,869	0.00%
2022/06/02	4	66.60	4	65.80	66.10	0	1,854	0.00%
2022/06/01	5	66.74	8	66.33	66.00	-3	1,832	-0.16%
2022/05/31	6	65.92	6	67.13	67.00	0	1,741	0.00%
2022/05/30	0	63.90	0	0.00	64.80	0	1,587	0.00%
2022/05/27	14	64.72	8	64.58	64.40	6	1,533	0.39%
2022/05/26	7	63.74	19	63.48	62.90	-12	1,410	-0.85%
2022/05/25	10	62.80	1	61.90	62.20	9	1,310	0.69%
2022/05/24	0	0.00	1	60.70	59.70	-1	1,257	-0.08%
2022/05/23	1	61.00	4	60.90	60.70	-3	1,249	-0.24%
2022/05/20	4	60.90	0	0.00	60.40	4	1,229	0.33%
2022/05/16	0	57.90	1	58.10	57.30	-1	1,199	-0.08%
2022/05/13	1	58.80	0	0.00	58.40	1	1,189	0.08%
2022/05/12	2	58.10	1	59.50	57.10	1	1,177	0.08%
2022/05/11	3	58.50	0	0.00	57.90	3	1,161	0.26%
2022/05/10	0	0.00	3	58.00	58.40	-3	1,160	-0.26%
2022/05/05	6	62.35	7	61.20	60.80	-1	1,137	-0.09%
2022/05/04	2	61.15	0	0.00	61.50	2	1,119	0.18%
2022/04/29	0	0.00	2	58.20	58.10	-2	1,078	-0.19%
2022/04/25	0	0.00	1	61.60	60.10	-1	1,049	-0.10%
2022/04/22	9	64.33	9	64.04	63.60	0	1,020	0.00%
2022/04/21	20	67.71	20	66.97	64.20	0	976	0.00%
2022/04/20	20	66.09	17	66.71	66.40	3	780	0.38%
2022/03/28	0	0.00	1	58.70	58.90	-1	984	-0.10%
2022/03/25	1	58.50	0	0.00	58.40	1	983	0.10%
2022/03/24	1	59.50	1	59.20	59.20	0	982	0.00%
2022/03/23	2	59.30	2	58.80	58.80	0	994	0.00%
2022/02/25	3	59.50	0	0.00	59.10	3	1,334	0.22%
2022/02/15	2	61.50	0	0.00	61.10	2	2,728	0.07%
2022/02/08	2	62.30	2	62.50	62.60	0	2,863	0.00%
2022/01/26	0	0.00	2	59.60	59.50	-2	2,915	-0.07%
2022/01/25	10	60.70	11	60.11	59.80	-1	3,128	-0.03%
2022/01/24	1	60.20	0.2	61.20	61.20	0.8	3,302	0.02%
2022/01/19	0	0.00	2	61.70	61.60	-2	3,415	-0.06%
2022/01/18	0	0.00	1	62.70	62.10	-1	3,512	-0.03%
2022/01/17	1	61.30	0	0.00	62.80	1	3,682	0.03%
2022/01/13	0	0.00	2	62.45	62.50	-2	3,743	-0.05%
2022/01/11	1	64.00	0.1	63.80	63.80	1	3,831	0.02%
2022/01/10	2	65.20	0	0.00	64.60	2	4,010	0.05%
2022/01/07	2	65.30	0	0.00	65.50	2	4,232	0.05%
2022/01/06	2	67.55	10	67.86	67.10	-8	4,277	-0.19%
2022/01/05	8	69.41	9.5	68.87	68.50	-1.5	4,366	-0.03%
2022/01/04	1	67.00	1	66.80	66.80	0	4,389	0.00%
2021/12/30	1	66.60	8.1	66.74	66.70	-7.1	4,745	-0.15%
2021/12/29	0	0.00	1	67.00	67.20	-1	4,945	-0.02%
2021/12/28	2	69.00	1	67.50	67.50	1	5,002	0.02%
2021/12/27	3	68.60	0	0.00	68.40	3	5,071	0.06%
2021/12/24	15	67.67	0	0.00	68.20	15	5,251	0.29%
2021/12/23	0	0.00	2	66.00	65.40	-2	5,201	-0.04%
2021/12/22	0	0.00	1	65.80	65.10	-1	5,221	-0.02%
2021/12/20	0	0.00	0.1	64.50	64.10	-0.1	5,401	0.00%
2021/12/17	4	64.33	2	64.30	63.90	2	5,465	0.04%
2021/12/16	0	0.00	1	65.30	65.00	-1	5,455	-0.02%
2021/12/15	0.5	65.30	0	0.00	65.10	0.5	5,470	0.01%
2021/12/13	1	66.20	0.1	66.20	66.60	0.9	5,739	0.02%
2021/12/09	0	0.00	0	67.10	66.80	0	5,875	0.00%
2021/12/08	2	68.10	0	0.00	67.80	2	5,855	0.03%
2021/12/07	1	68.00	1	68.30	67.90	0	5,843	0.00%
2021/12/06	0	68.00	1	67.70	68.40	-1	5,833	-0.02%
2021/12/03	1	68.00	0	0.00	68.00	1	5,828	0.02%
2021/12/02	0	0.00	4	68.28	67.60	-4	5,826	-0.07%
2021/12/01	1	67.50	1	69.10	69.10	0	5,784	0.00%
2021/11/30	2	69.80	0	0.00	68.70	2	5,768	0.03%
2021/11/29	3	67.90	6	66.72	67.70	-3	5,741	-0.05%
2021/11/26	1	67.70	7	68.06	67.20	-6	5,718	-0.10%
2021/11/25	0	0.00	10	70.03	69.00	-10	5,688	-0.18%
2021/11/24	0	0.00	2	70.40	70.40	-2	5,667	-0.04%
2021/11/23	32	69.61	0	0.00	68.80	32	5,650	0.57%
2021/11/22	23	71.63	17	70.99	70.80	6	5,624	0.11%
2021/11/19	5	73.32	8	72.48	71.70	-3	5,571	-0.05%
2021/11/18	17.1	74.76	17	74.01	73.50	0.1	5,480	0.00%
2021/11/17	29	73.02	43	72.73	73.90	-14	5,231	-0.27%
2021/11/16	31	70.82	9	70.74	70.00	22	4,911	0.45%
2021/11/15	39	69.89	22	70.23	70.00	17	4,757	0.36%
2021/11/12	6	65.70	11	65.79	67.00	-5	4,439	-0.11%
2021/11/11	1	64.20	0	0.00	64.50	1	4,398	0.02%
2021/11/10	3	64.60	3	64.20	64.60	0	4,415	0.00%
2021/11/08	5	65.40	0.1	64.80	64.60	4.9	4,389	0.11%
2021/11/05	2	66.25	5	65.90	66.00	-3	4,390	-0.07%
2021/11/04	1	67.20	0	0.00	67.20	1	4,368	0.02%
2021/11/02	40.1	70.63	67	70.49	67.40	-26.9	4,399	-0.61%
2021/11/01	80	69.76	51	69.35	70.60	29	4,228	0.69%
2021/10/29	17	67.41	7	67.73	66.70	10	4,131	0.24%
2021/10/28	0	0.00	4	66.78	66.20	-4	4,087	-0.10%
2021/10/27	2	66.05	0	0.00	66.50	2	4,053	0.05%
2021/10/26	11	67.75	1	68.90	66.50	10	4,041	0.25%
2021/10/25	11	68.71	26	67.98	68.70	-15	3,966	-0.38%
2021/10/22	4	65.60	2	64.85	65.30	2	3,865	0.05%
2021/10/21	12	65.62	2	64.75	64.40	10	4,042	0.25%
2021/10/20	1	64.10	37	64.23	64.10	-36	4,361	-0.83%
2021/10/19	6.1	64.83	3	64.63	64.60	3.1	4,334	0.07%
2021/10/18	24.1	66.15	16	66.31	64.50	8.1	4,283	0.19%
2021/10/15	46	68.48	36	68.84	69.50	10	4,124	0.24%
2021/10/14	6	65.82	10	65.78	66.50	-4	3,921	-0.10%
2021/10/13	13.1	66.42	7	65.26	65.50	6.1	3,863	0.16%
2021/10/12	18.1	67.13	16	66.64	66.50	2.1	3,764	0.05%
2021/10/08	12.1	67.60	28	67.07	67.60	-16	3,650	-0.44%
2021/10/07	6.1	64.02	15	64.26	63.70	-9	3,402	-0.26%
2021/10/06	53.1	64.12	24	63.58	63.30	29.1	3,462	0.84%
2021/10/05	4.1	60.07	8	60.60	62.50	-4	3,383	-0.12%
2021/10/04	21	62.53	5	62.72	61.50	16	3,345	0.48%
2021/10/01	23	62.67	21	62.19	61.90	2	3,282	0.06%
2021/09/30	3	60.00	3	61.37	61.40	0	3,075	0.00%
2021/09/29	7.1	59.82	2	60.15	60.10	5.1	3,090	0.16%
2021/09/28	7.1	61.23	14	60.89	61.10	-7	3,168	-0.22%
2021/09/27	12.1	62.16	4	61.88	62.00	8.1	3,172	0.26%
2021/09/24	2	59.60	13	59.83	59.50	-11	3,086	-0.36%
2021/09/23	2	57.00	1	56.70	57.00	1	3,085	0.03%
2021/09/22	2.2	57.04	1	57.00	56.40	1.2	3,135	0.04%
2021/09/17	2	58.20	0	0.00	58.90	2	3,209	0.06%
2021/09/16	19	59.78	19	59.23	58.50	0	3,315	0.00%
2021/09/15	18	59.68	9	59.36	60.10	9	3,365	0.27%
2021/09/09	0	0.00	1	55.60	55.40	-1	4,615	-0.02%
2021/09/08	1	55.30	0	0.00	54.60	1	4,722	0.02%
2021/09/06	1	57.00	2	57.20	56.60	-1	4,847	-0.02%
2021/09/02	1	59.20	2	59.70	58.20	-1	4,863	-0.02%
2021/09/01	0	0.00	1	59.50	59.40	-1	4,861	-0.02%
2021/08/31	5	58.40	0	0.00	58.20	5	4,848	0.10%
2021/08/30	1	58.60	0	0.00	58.20	1	4,851	0.02%
2021/08/27	3	57.67	0	0.00	57.50	3	4,851	0.06%
2021/08/26	1	59.10	0	0.00	58.90	1	4,845	0.02%
2021/08/24	1	58.60	1	59.10	58.60	0	4,874	0.00%
2021/08/23	1	58.60	10	58.80	58.80	-9	4,883	-0.18%
2021/08/20	10	56.00	1	55.90	55.90	9	4,892	0.18%
2021/08/19	2	58.55	0	0.00	57.00	2	4,898	0.04%
2021/08/18	1	59.00	1	55.50	59.80	0	4,919	0.00%
2021/08/17	0	0.00	5	59.36	57.40	-5	4,972	-0.10%
2021/08/16	0	0.00	2	59.70	60.20	-2	4,981	-0.04%
2021/08/13	2	65.10	0	0.00	63.70	2	4,978	0.04%
2021/08/10	0	0.00	4	67.30	66.50	-4	5,034	-0.08%
2021/08/09	4	67.45	0	0.00	67.30	4	5,082	0.08%
2021/08/06	2	69.70	4	70.10	69.10	-2	5,092	-0.04%
2021/08/05	1	70.30	0	0.00	69.30	1	5,084	0.02%
2021/08/04	7	68.24	2	69.95	69.50	5	5,132	0.10%
2021/08/02	0	0.00	3	67.20	67.20	-3	5,147	-0.06%
2021/07/29	1	66.70	0	0.00	67.20	1	5,266	0.02%
2021/07/28	6	66.50	1	67.00	66.50	5	5,294	0.09%
2021/07/27	13	72.45	9	69.34	69.40	4	5,300	0.08%
2021/07/26	20	70.59	31	72.24	73.70	-11	5,144	-0.21%
2021/07/22	0	0.00	1	67.30	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	1	66.90	64.80	-1	4,873	-0.02%
2021/07/20	2	66.80	1	66.10	66.10	1	4,877	0.02%
2021/07/15	2	69.40	0	0.00	69.30	2	4,995	0.04%
2021/07/14	1	69.30	0	0.00	67.70	1	4,990	0.02%
2021/07/13	13	72.38	7	69.66	69.20	6	4,981	0.12%
2021/07/12	10	71.20	12.7	70.82	71.50	-2.7	4,888	-0.06%
2021/07/09	2	68.35	0	0.00	68.00	2	4,792	0.04%
2021/07/08	7	69.83	8	69.40	69.10	-1	4,863	-0.02%
2021/07/07	1	69.20	2	68.30	68.30	-1	4,908	-0.02%
2021/07/06	0	0.00	11	68.75	68.60	-11	4,980	-0.22%
2021/07/05	7	69.94	7	70.50	70.60	0	5,019	0.00%
2021/07/02	0	0.00	3	67.83	68.00	-3	5,006	-0.06%
2021/07/01	2	68.70	1	67.10	66.80	1	5,158	0.02%
2021/06/30	8	71.19	5	70.22	69.40	3	5,188	0.06%
2021/06/29	3	70.57	3	69.60	68.90	0	5,249	0.00%
2021/06/28	4	69.65	2	69.85	70.90	2	5,369	0.04%
2021/06/25	14	72.59	13	70.68	70.30	1	5,821	0.02%
2021/06/24	8	73.50	29	74.72	73.00	-21	5,859	-0.36%
2021/06/23	34	73.19	23	73.39	74.00	11	5,857	0.19%
2021/06/22	26	71.49	26	68.40	71.00	0	6,075	0.00%
2021/06/21	46	72.01	32	72.60	71.10	14	6,435	0.22%
2021/06/18	28	65.30	32	65.70	68.40	-4	7,143	-0.06%
2021/06/17	3	61.83	0	0.00	62.20	3	7,073	0.04%
2021/06/16	13	63.49	3	62.83	62.70	10	7,087	0.14%
2021/06/15	6	59.80	5	60.60	60.80	1	7,296	0.01%
2021/06/11	0	0.00	10	60.61	60.40	-10	8,110	-0.12%
2021/06/10	5	60.20	5	60.62	59.70	0	8,179	0.00%
2021/06/08	1	59.90	0	0.00	59.90	1	8,390	0.01%
2021/06/03	1	60.20	8	60.60	60.80	-7	8,839	-0.08%
2021/06/01	16	62.03	7	62.69	61.50	9	10,111	0.09%
2021/05/31	20	61.00	40	61.50	61.20	-20	10,848	-0.18%
2021/05/28	3	59.83	2	60.45	60.40	1	10,980	0.01%
2021/05/27	1	59.00	0	0.00	59.00	1	11,030	0.01%
2021/05/26	20	60.20	3	61.10	59.40	17	11,075	0.15%
2021/05/25	38	61.06	30	61.35	60.80	8	11,353	0.07%
2021/05/24	6	58.88	0	0.00	59.70	6	11,403	0.05%
2021/05/21	2	57.30	0	0.00	58.20	2	11,482	0.02%
2021/05/20	0.1	56.10	0	0.00	55.80	0.1	11,667	0.00%
2021/05/19	0	0.00	0.1	56.10	56.30	-0.1	11,792	0.00%
2021/05/18	6	55.60	7	56.03	56.50	-1	11,845	-0.01%
2021/05/17	1	50.50	2	51.20	52.40	-1	11,907	-0.01%
2021/05/14	1	58.40	1	54.70	54.70	0	11,909	0.00%
2021/05/13	4	55.73	5	56.50	56.60	-1	11,958	-0.01%
2021/05/12	2	55.70	1	55.60	55.10	1	12,073	0.01%
2021/05/10	2	64.00	1	62.60	62.60	1	12,227	0.01%
2021/05/07	3	64.50	3	64.47	66.20	0	12,476	0.00%
2021/05/06	2	61.25	2	61.30	60.70	0	13,114	0.00%
2021/05/05	3	61.10	0	0.00	59.50	3	13,544	0.02%
2021/05/04	4.2	59.57	12	61.74	60.10	-7.8	13,604	-0.06%
2021/05/03	2	63.65	6	63.77	62.60	-4	13,622	-0.03%
2021/04/29	1	68.20	1	66.50	66.50	0	13,715	0.00%
2021/04/28	0	0.00	1	67.70	67.50	-1	13,853	-0.01%
2021/04/27	0	0.00	1	69.10	69.10	-1	14,034	-0.01%
2021/04/26	1	68.90	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	67.80	1	68.20	68.20	0	14,329	0.00%
2021/04/22	2	69.90	2	67.10	67.10	0	14,830	0.00%
2021/04/21	2	72.10	1	71.20	71.20	1	15,180	0.01%
2021/04/20	6	72.40	3	72.47	72.80	3	15,347	0.02%
2021/04/19	3	72.13	4	71.83	71.40	-1	15,498	-0.01%
2021/04/16	4	72.95	2	72.85	72.60	2	15,749	0.01%
2021/04/15	0	0.00	0.1	71.70	73.30	-0.1	16,003	0.00%
2021/04/14	3	73.57	2	71.85	71.70	1	16,283	0.01%
2021/04/13	5	76.14	18	73.69	73.10	-13	16,680	-0.08%
2021/04/12	11	76.01	8	75.73	75.00	3	17,372	0.02%
2021/04/09	6	76.73	5	76.36	75.70	1	17,830	0.01%
2021/04/08	3.3	77.77	3	77.07	77.00	0.3	18,292	0.00%
2021/04/07	2	77.90	4	77.85	77.50	-2	18,380	-0.01%
2021/04/06	7.2	76.77	6	76.50	76.40	1.2	18,463	0.01%
2021/04/01	9	76.86	4	76.38	76.30	5	18,834	0.03%
2021/03/31	14	78.39	6	78.47	77.00	8	19,262	0.04%
2021/03/30	16	80.81	19	81.17	79.50	-3	19,557	-0.02%
2021/03/29	14	77.07	9	77.52	78.30	5	19,587	0.03%
2021/03/26	9	77.84	7.1	77.15	76.50	1.9	19,490	0.01%
2021/03/25	11.1	78.40	12	78.58	78.00	-0.9	19,251	0.00%
2021/03/24	51	78.30	54	77.89	77.00	-3	18,734	-0.02%
2021/03/23	29	77.58	57	77.92	78.00	-28	18,165	-0.15%
2021/03/22	13.1	71.67	14	72.71	74.00	-0.9	16,948	-0.01%
2021/03/19	8	71.11	16	71.36	70.70	-8	16,741	-0.05%
2021/03/18	38.1	71.94	28	71.34	71.30	10.1	16,655	0.06%
2021/03/17	35	71.13	30	72.81	71.10	5	16,366	0.03%
2021/03/16	7	68.66	7	68.31	67.90	0	15,590	0.00%
2021/03/15	0	0.00	3	67.80	68.00	-3	15,543	-0.02%
2021/03/12	8	68.36	6	68.73	67.70	2	15,497	0.01%
2021/03/11	0	0.00	3	68.20	67.50	-3	15,453	-0.02%
2021/03/10	9	67.87	3	66.73	66.10	6	15,405	0.04%
2021/03/09	4	68.03	9	69.18	67.30	-5	15,345	-0.03%
2021/03/08	22	72.36	19	73.29	70.20	3	15,146	0.02%
2021/03/05	12.3	69.54	85	70.16	70.70	-72.7	14,411	-0.50%
2021/03/04	51	69.92	49	68.71	68.00	2	13,956	0.01%
2021/03/03	2	64.70	7	66.13	67.50	-5	13,225	-0.04%
2021/03/02	5	64.58	2	63.30	63.10	3	13,138	0.02%
2021/02/26	5	65.70	6	65.80	65.60	-1	13,169	-0.01%
2021/02/25	40	69.15	17	68.32	67.10	23	13,171	0.17%
2021/02/24	12	67.81	12	67.40	66.00	0	12,911	0.00%
2021/02/23	4	67.50	12	67.61	67.10	-8	12,854	-0.06%
2021/02/22	13	67.90	10	68.50	67.50	3	12,801	0.02%
2021/02/19	1	64.10	2	66.50	66.20	-1	12,652	-0.01%
2021/02/18	5	63.24	7	63.66	63.90	-2	12,594	-0.02%
2021/02/17	11	61.64	8	62.36	63.10	3	12,630	0.02%
2021/02/05	4	63.83	5	63.38	62.90	-1	12,609	-0.01%
2021/02/04	3	63.73	19	63.42	63.50	-16	12,598	-0.13%
2021/02/03	4	64.78	6	64.55	64.20	-2	12,648	-0.02%
2021/02/02	3	64.07	5	64.98	65.40	-2	12,485	-0.02%
2021/02/01	12	62.83	6	62.13	61.90	6	12,328	0.05%
2021/01/29	15	67.04	25	67.07	63.90	-10	12,183	-0.08%
2021/01/28	63	69.93	29	70.05	68.50	34	11,869	0.29%
2021/01/27	17	67.51	26	68.46	70.10	-9	11,135	-0.08%
2021/01/26	3	65.97	12	64.70	63.80	-9	10,650	-0.08%
2021/01/25	4	64.80	6	64.65	64.40	-2	10,538	-0.02%
2021/01/22	5	65.50	1	65.60	66.60	4	10,441	0.04%
2021/01/21	2	66.25	5	64.84	64.60	-3	10,297	-0.03%
2021/01/20	15	66.45	5	67.90	65.20	10	10,127	0.10%
2021/01/19	26	69.14	31	69.42	67.70	-5	9,915	-0.05%
2021/01/18	13	68.07	20	67.76	67.60	-7	9,698	-0.07%
2021/01/15	29	69.73	23	69.19	68.10	6	9,516	0.06%
2021/01/14	19	68.73	19	70.01	71.60	0	8,951	0.00%
2021/01/13	11	65.61	16	66.12	65.10	-5	8,516	-0.06%
2021/01/12	10	67.94	9	68.49	67.00	1	8,306	0.01%
2021/01/11	17	70.36	9	70.66	70.80	8	8,128	0.10%
2021/01/08	10	69.77	8	68.08	67.50	2	7,910	0.03%
2021/01/07	12	71.08	12	70.76	70.00	0	7,645	0.00%
2021/01/06	8	69.75	9	70.87	69.60	-1	7,349	-0.01%
2021/01/05	142	73.08	67	71.91	69.60	75	6,856	1.09%	大買/
2021/01/04	29	65.56	22	66.44	69.60	7	6,110	0.11%
2020/12/31	39	61.83	117.3	60.46	63.30	-78.3	5,590	-1.40%	大賣/
2020/12/30	28	58.12	18	58.35	57.60	10	5,045	0.20%
2020/12/29	20	60.20	11	60.73	57.80	9	4,865	0.18%
2020/12/28	27	60.26	77	59.99	60.50	-50	4,583	-1.09%
2020/12/25	98	57.31	17	57.76	59.00	81	4,113	1.97%
2020/12/24	43	55.09	19	53.64	54.00	24	3,553	0.68%
2020/12/23	24	49.37	18	50.08	51.30	6	3,077	0.19%
2020/12/22	2	47.55	2.1	48.05	49.25	-0.1	2,499	0.00%
2020/12/21	3	44.78	2	44.13	44.80	1	2,406	0.04%
2020/12/18	0	0.00	1	43.90	43.35	-1	2,356	-0.04%
2020/12/17	1	44.10	0	0.00	44.50	1	2,334	0.04%
2020/12/14	0	0.00	4	44.33	44.40	-4	2,299	-0.17%
2020/12/10	4	44.05	9	43.98	43.85	-5	2,209	-0.23%
2020/12/09	5	45.30	0	0.00	44.85	5	2,166	0.23%
2020/12/08	5	45.00	5	45.09	44.50	0	2,126	0.00%
2020/12/07	10	44.39	10	45.12	45.40	0	2,073	0.00%
2020/12/04	1	43.65	1	43.55	43.50	0	1,993	0.00%
2020/12/03	10	43.54	1	43.50	43.55	9	1,962	0.46%
2020/12/02	7	43.32	0	0.00	43.70	7	1,941	0.36%
2020/12/01	1	43.15	9	42.99	43.15	-8	1,899	-0.42%
2020/11/27	0	0.00	1	41.85	41.85	-1	1,813	-0.06%
2020/11/26	7	41.79	6	41.66	42.30	1	1,766	0.06%
2020/11/25	2	41.00	1	41.20	40.95	1	1,697	0.06%
2020/11/24	2	40.30	2	40.43	40.30	0	1,588	0.00%
2020/11/23	1	39.50	8	40.19	39.80	-7	1,510	-0.46%
2020/11/20	4	40.03	3	39.80	40.45	1	1,457	0.07%
2020/11/19	4	40.04	3	39.58	39.40	1	1,387	0.07%
2020/11/18	7	39.28	0	0.00	39.15	7	1,325	0.53%
2020/11/17	1	38.50	2	38.78	38.75	-1	1,254	-0.08%
2020/11/16	2	37.90	1	38.85	38.85	1	1,186	0.08%
2020/11/13	0	0.00	4	36.45	37.40	-4	1,077	-0.37%
2020/11/12	2	36.95	8	36.48	36.30	-6	971	-0.62%
2020/11/11	6	36.57	7	36.41	37.00	-1	917	-0.11%
2020/11/09	4	34.14	0	0.00	34.15	4	789	0.51%
2020/11/04	2	33.80	0	0.00	33.65	2	816	0.24%
2020/10/29	2	33.85	0	0.00	33.90	2	938	0.21%
2020/10/16	2	35.95	2	36.55	34.90	0	1,070	0.00%
2020/10/14	0	0.00	6	35.30	35.55	-6	997	-0.60%
2020/10/13	0	0.00	2	34.85	34.75	-2	978	-0.20%
2020/10/12	0	0.00	4	35.45	35.10	-4	977	-0.41%
2020/10/08	0	0.00	4	35.53	35.50	-4	952	-0.42%
2020/10/07	0	0.00	2	33.85	34.20	-2	923	-0.22%
2020/09/29	2	33.55	0	0.00	33.45	2	1,105	0.18%
2020/09/24	2	33.85	0	0.00	33.75	2	1,173	0.17%
2020/09/23	1	35.00	0	0.00	34.65	1	1,206	0.08%
2020/09/22	2	35.05	0	0.00	34.95	2	1,219	0.16%
2020/09/21	0	0.00	2	35.80	35.60	-2	1,216	-0.16%
2020/09/18	1	35.80	2	35.85	35.75	-1	1,209	-0.08%
2020/09/17	0	0.00	7	35.55	35.75	-7	1,194	-0.59%
2020/09/15	0	0.00	2	35.30	34.80	-2	1,154	-0.17%
2020/09/14	0	0.00	2	35.00	34.90	-2	1,151	-0.17%
2020/09/11	2	34.60	1	34.40	33.95	1	1,142	0.09%
2020/09/10	3	34.83	3	35.43	34.70	0	1,136	0.00%
2020/09/09	0	0.00	5	34.65	35.00	-5	1,133	-0.44%
2020/09/08	1	35.10	0	0.00	35.05	1	1,129	0.09%
2020/09/04	2	35.15	2	34.80	35.05	0	1,089	0.00%
2020/09/03	0	0.00	3	35.02	35.60	-3	1,071	-0.28%
2020/08/27	1	33.40	0	0.00	33.40	1	1,149	0.09%
2020/08/25	0	0.00	2	33.40	33.50	-2	1,171	-0.17%
2020/08/20	2	33.35	0	0.00	32.10	2	1,197	0.17%
2020/08/19	4	34.25	0	0.00	34.15	4	1,186	0.34%
2020/08/13	0	0.00	3	34.75	34.95	-3	1,196	-0.25%
2020/08/10	0	0.00	6	35.15	35.50	-6	1,216	-0.49%
2020/08/07	0	0.00	5	34.60	34.60	-5	1,217	-0.41%
2020/08/06	10	35.99	33	35.97	35.50	-23	1,216	-1.89%
2020/08/05	30	35.43	0	0.00	35.65	30	1,206	2.49%
2020/08/04	3	33.70	2	34.00	33.90	1	1,201	0.08%
2020/08/03	0	0.00	1	33.35	33.20	-1	1,197	-0.08%
2020/07/31	5	33.88	2	33.90	33.90	3	1,191	0.25%
2020/07/30	5	35.93	4	35.90	36.00	1	1,176	0.08%
2020/07/29	0	0.00	1	36.05	36.00	-1	1,155	-0.09%
2020/07/28	3	35.17	0	0.00	34.70	3	1,139	0.26%
2020/07/27	2	35.15	0	0.00	35.05	2	1,134	0.18%
2020/07/24	1	36.45	0	0.00	36.05	1	1,130	0.09%
2020/07/23	0	0.00	2	36.15	36.25	-2	1,110	-0.18%
2020/07/22	2	36.83	6	37.16	36.70	-4	1,101	-0.36%
2020/07/20	3	35.65	0	0.00	35.50	3	1,047	0.29%
2020/07/17	1	34.80	0	0.00	34.50	1	1,027	0.10%
2020/07/15	0	0.00	5	35.20	34.50	-5	1,028	-0.49%
2020/07/10	7	35.46	0	0.00	35.00	7	1,026	0.68%
2020/07/09	8	37.15	5	36.37	36.55	3	1,011	0.30%
2020/07/08	2	36.80	31	36.64	37.05	-29	973	-2.98%
2020/07/07	31	34.49	15	35.08	35.40	16	858	1.86%
2020/07/03	1	34.15	0	0.00	33.75	1	811	0.12%
2020/07/02	6	34.41	20	34.49	34.10	-14	805	-1.74%
2020/07/01	20	33.60	0	0.00	33.65	20	760	2.63%
2020/06/17	0	0.00	1	32.15	32.15	-1	760	-0.13%
2020/06/11	0	0.00	1	32.55	32.20	-1	799	-0.13%
2020/06/09	0	0.00	1	33.55	33.10	-1	821	-0.12%
2020/06/08	2	33.18	0	0.00	32.85	2	821	0.24%
2020/06/05	16	33.62	2	33.60	33.65	14	810	1.73%
2020/06/04	5	34.07	1	33.95	33.90	4	805	0.50%
2020/06/03	1	32.25	1	32.55	33.15	0	753	0.00%
2020/06/02	1	32.20	14	32.05	31.85	-13	716	-1.82%
2020/06/01	10	31.50	0	0.00	31.60	10	695	1.44%
2020/05/29	14	31.12	0	0.00	31.00	14	690	2.03%
2020/05/28	20	31.70	21	31.00	31.10	-1	684	-0.15%
2020/05/27	0	0.00	5	31.15	31.70	-5	675	-0.74%
2020/05/15	5	31.50	0	0.00	30.40	5	630	0.79%
2020/05/12	1	32.15	26	31.84	31.35	-25	581	-4.30%
2020/05/11	26	31.15	1	31.70	31.65	25	524	4.77%
2020/03/19	1	23.80	0	0.00	22.85	1	762	0.13%
2020/03/17	1	25.35	0	0.00	25.90	1	734	0.14%
2020/03/16	6	26.50	0	0.00	26.10	6	723	0.83%
2020/03/13	0	0.00	2	26.25	27.20	-2	715	-0.28%
2020/03/04	0	0.00	1	33.00	33.15	-1	673	-0.15%
2020/02/19	0	0.00	1	34.75	34.75	-1	697	-0.14%
2020/02/17	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/11	0	0.00	1	34.25	33.95	-1	768	-0.13%
2020/02/10	2	33.28	1	33.70	33.45	1	773	0.13%
2020/01/31	2	34.80	0	0.00	34.40	2	801	0.25%
2020/01/30	1	34.50	0	0.00	34.20	1	819	0.12%
2020/01/20	2	37.55	0	0.00	37.90	2	804	0.25%
2020/01/17	0	0.00	6	38.09	38.00	-6	794	-0.76%
2020/01/16	1	37.10	0	0.00	37.05	1	818	0.12%
2020/01/14	0	0.00	1	37.30	36.90	-1	837	-0.12%
2020/01/13	0	0.00	1	36.85	36.85	-1	826	-0.12%
2019/12/23	1	37.00	0	0.00	36.65	1	846	0.12%
2019/12/20	0.1	37.55	0	0.00	37.50	0.1	841	0.01%
2019/12/18	2	37.95	16	37.92	37.80	-14	829	-1.69%
2019/12/17	14	37.04	1	37.30	37.15	13	779	1.67%
2019/12/16	0	0.00	1	35.75	36.30	-1	745	-0.13%
2019/12/11	1	35.45	0	0.00	35.45	1	746	0.13%
2019/12/05	0	0.00	1	35.65	35.75	-1	832	-0.12%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/20	1	36.30	2	36.20	36.20	-1	1,128	-0.09%
2019/11/19	2	36.65	3	36.75	36.65	-1	1,244	-0.08%
2019/11/18	1	37.20	0	0.00	37.20	1	1,288	0.08%
2019/11/15	4	38.23	10	38.03	38.10	-6	1,300	-0.46%
2019/11/14	10	36.92	4	37.19	37.30	6	1,295	0.46%
2019/11/07	3	36.45	0	0.00	36.05	3	1,403	0.21%
2019/11/06	2	37.15	4	36.85	36.75	-2	1,405	-0.14%
2019/11/05	0	0.00	13	37.80	37.70	-13	1,406	-0.92%
2019/11/04	5	38.35	0	0.00	38.00	5	1,419	0.35%
2019/11/01	1	37.70	2	38.05	38.00	-1	1,421	-0.07%
2019/10/31	3	37.58	0	0.00	37.60	3	1,426	0.21%
2019/10/30	5	38.54	16	38.93	38.40	-11	1,423	-0.77%
2019/10/29	19	38.69	6	38.76	38.80	13	1,401	0.93%
2019/10/28	4	38.25	0	0.00	38.25	4	1,390	0.29%
2019/10/25	2	38.30	4	38.61	38.25	-2	1,390	-0.14%
2019/10/24	13	38.62	9	38.84	38.85	4	1,380	0.29%
2019/10/23	0	0.00	8	36.30	37.30	-8	1,310	-0.61%
2019/10/22	8	35.90	0	0.00	35.80	8	1,326	0.60%
2019/10/18	0	0.00	1	36.70	36.40	-1	1,356	-0.07%
2019/10/14	1	36.55	0	0.00	36.50	1	1,413	0.07%
2019/10/09	2	36.20	0	0.00	36.35	2	1,422	0.14%
2019/10/08	1	38.10	1	38.60	38.00	0	1,410	0.00%
2019/10/04	1	38.15	0	0.00	37.75	1	1,412	0.07%
2019/10/03	2	38.38	0	0.00	38.45	2	1,407	0.14%
2019/10/02	1	39.30	1	40.10	39.20	0	1,408	0.00%
2019/10/01	1	39.80	0	0.00	39.80	1	1,405	0.07%
2019/09/24	0	0.00	2	41.60	41.45	-2	1,387	-0.14%
2019/09/11	2	40.30	1	41.05	39.85	1	1,342	0.07%
2019/09/10	1	40.20	1	39.75	39.75	0	1,319	0.00%
2019/09/09	1	39.50	4	39.91	39.35	-3	1,306	-0.23%
2019/09/05	3	42.67	1	42.50	42.05	2	1,248	0.16%
2019/09/03	0	0.00	1	41.70	41.70	-1	1,224	-0.08%
2019/09/02	0	0.00	1	41.05	41.90	-1	1,225	-0.08%
2019/08/30	3	41.87	1	41.35	41.30	2	1,203	0.17%
2019/08/29	4	41.83	10	41.75	41.50	-6	1,182	-0.51%
2019/08/28	2	43.23	6	42.53	42.30	-4	1,145	-0.35%
2019/08/27	5	43.73	3	43.95	44.90	2	1,083	0.18%
2019/08/26	5	42.49	10	42.47	42.15	-5	1,039	-0.48%
2019/08/23	2	43.68	6	44.08	43.65	-4	1,010	-0.40%
2019/08/22	11	43.80	18	43.90	43.75	-7	953	-0.73%
2019/08/21	9	42.61	2	43.00	42.40	7	834	0.84%
2019/08/20	1	41.75	1	41.70	41.65	0	782	0.00%
2019/08/19	1	42.10	0	0.00	42.00	1	759	0.13%
2019/08/16	9	41.57	5	41.29	41.85	4	702	0.57%
2019/08/15	13	39.62	4	39.75	39.85	9	646	1.39%
2019/08/14	0	0.00	2	39.63	39.95	-2	629	-0.32%
2019/07/29	0	0.00	1	40.40	40.10	-1	542	-0.18%
2019/07/26	1	40.00	1	40.15	40.00	0	549	0.00%
2019/07/24	0	0.00	5	40.50	41.10	-5	580	-0.86%
2019/07/23	2	39.75	2	39.98	39.55	0	547	0.00%
2019/07/22	0	0.00	2	39.45	39.30	-2	548	-0.36%
2019/07/18	0	0.00	22	39.06	38.65	-22	590	-3.73%
2019/07/16	0	0.00	29	38.81	39.40	-29	558	-5.19%
2019/07/15	0	0.00	32	38.00	38.00	-32	534	-5.99%
2019/07/12	2	37.90	11	37.99	37.60	-9	538	-1.67%
2019/07/11	0	0.00	1	37.30	37.50	-1	552	-0.18%
2019/07/09	0	0.00	1	37.15	37.20	-1	655	-0.15%
2019/07/05	10	36.98	0	0.00	37.20	10	654	1.53%
2019/07/04	55	37.08	6	36.93	37.10	49	657	7.46%
2019/07/03	0	0.00	2	36.55	36.40	-2	664	-0.30%
2019/07/01	0	0.00	11	36.80	36.90	-11	673	-1.63%
2019/06/28	10	36.10	0	0.00	36.10	10	717	1.39%
2019/06/20	0	0.00	3	36.57	36.60	-3	750	-0.40%
2019/06/19	0	0.00	3	35.87	36.20	-3	749	-0.40%
2019/06/14	0	0.00	8	35.91	35.45	-8	760	-1.05%
2019/06/13	0	0.00	2	35.60	35.45	-2	807	-0.25%
2019/06/12	0	0.00	10	35.37	35.80	-10	820	-1.22%
2019/06/03	10	34.55	0	0.00	34.65	10	807	1.24%
2019/05/23	10	35.25	0	0.00	35.15	10	829	1.21%
2019/05/17	9	35.56	0	0.00	35.30	9	835	1.08%
2019/05/16	0	0.00	3	36.80	36.10	-3	838	-0.36%
2019/05/15	0	0.00	6	36.75	36.80	-6	852	-0.70%
2019/05/09	3	37.05	1	36.50	36.00	2	825	0.24%
2019/05/06	2	36.90	3	36.83	36.70	-1	803	-0.12%
2019/05/02	0	0.00	5	38.04	38.30	-5	774	-0.65%
2019/04/30	0	0.00	7	37.14	37.55	-7	740	-0.94%
2019/04/26	1	38.00	0	0.00	36.70	1	709	0.14%
2019/04/25	0	0.00	27	37.50	37.90	-27	685	-3.94%
2019/04/24	10	36.90	3	36.85	36.65	7	630	1.11%
2019/04/23	10	36.50	0	0.00	36.95	10	622	1.61%
2019/04/19	3	36.50	0	0.00	36.10	3	610	0.49%
2019/04/17	2	36.88	1	36.95	36.80	1	587	0.17%
2019/04/16	1	37.10	6	37.33	37.30	-5	563	-0.89%
2019/04/15	1	36.35	1	37.25	35.90	0	511	0.00%
2019/03/18	9	35.10	5	35.20	34.50	4	361	1.11%
2019/02/22	0	0.00	1	32.05	32.35	-1	403	-0.25%
2019/02/12	1	29.85	0	0.00	30.00	1	554	0.18%
2019/02/11	0	0.00	9	29.48	29.55	-9	569	-1.58%
2019/01/28	0	0.00	1	29.55	29.60	-1	626	-0.16%
2019/01/10	1	30.10	0	0.00	29.90	1	771	0.13%
2019/01/08	0	0.00	1	30.10	30.30	-1	784	-0.13%
2018/12/21	1	30.25	0	0.00	30.25	1	912	0.11%
2018/12/20	1	30.70	0	0.00	30.65	1	911	0.11%
2018/12/18	3	31.30	3	31.15	31.30	0	920	0.00%
2018/12/17	0.5	31.30	2	30.98	31.30	-1.5	916	-0.17%
2018/12/13	0	0.00	7	30.80	30.80	-7	914	-0.77%
2018/12/10	1	29.85	0	0.00	30.10	1	913	0.11%
2018/12/07	0	0.00	1	30.35	30.70	-1	911	-0.11%
2018/12/03	0	0.00	13	31.35	31.00	-13	900	-1.44%
2018/11/20	13	30.35	1	30.00	29.95	12	846	1.42%
2018/11/15	1	29.05	0	0.00	29.10	1	840	0.12%
2018/11/12	1	30.20	0	0.00	29.50	1	822	0.12%
2018/11/09	1	30.00	1	30.00	30.20	0	758	0.00%
2018/11/05	1	29.75	4	29.68	29.30	-3	702	-0.43%
2018/11/02	0	0.00	1	28.30	28.65	-1	675	-0.15%
2018/11/01	3	28.00	2	27.90	27.90	1	671	0.15%
2018/10/31	0	0.00	1	27.60	27.70	-1	675	-0.15%
2018/10/30	3	26.83	1	27.15	26.95	2	677	0.30%
2018/10/29	3	27.78	0	0.00	27.40	3	732	0.41%
2018/10/26	0	0.00	2	28.08	27.95	-2	737	-0.27%
2018/10/25	5	27.66	3	28.20	27.55	2	738	0.27%
2018/10/24	1	27.95	0	0.00	27.55	1	711	0.14%
2018/10/22	0	0.00	1	27.75	27.70	-1	698	-0.14%
2018/10/11	6	27.33	0	0.00	27.00	6	724	0.83%
2018/10/05	9	30.12	0	0.00	30.00	9	842	1.07%
2018/09/26	0	0.00	1	31.20	31.60	-1	804	-0.12%
2018/09/21	10	30.66	1	30.75	30.70	9	819	1.10%
2018/09/19	3	30.50	0	0.00	30.70	3	876	0.34%
2018/09/18	10	30.40	0	0.00	30.40	10	880	1.14%
2018/09/12	3	30.65	1	30.65	30.80	2	1,245	0.16%
2018/09/10	5	30.85	0	0.00	30.65	5	1,246	0.40%
2018/09/07	5	32.25	0	0.00	32.05	5	1,239	0.40%
2018/09/05	0	0.00	7	32.90	32.90	-7	1,232	-0.57%
2018/08/29	1	33.20	0	0.00	33.30	1	1,326	0.08%
2018/08/24	0	0.00	2	34.33	34.30	-2	1,377	-0.15%
2018/08/20	15	34.42	1	34.20	34.05	14	1,366	1.02%
2018/08/15	4	34.80	0	0.00	34.70	4	1,356	0.29%
2018/08/10	0	0.00	4	36.85	36.70	-4	1,328	-0.30%
2018/08/08	1	37.80	0	0.00	37.30	1	1,320	0.08%
2018/08/07	0	0.00	1	37.15	37.30	-1	1,307	-0.08%
2018/08/03	2	37.85	11	37.73	37.50	-9	1,298	-0.69%
2018/08/02	0	0.00	1	37.45	36.95	-1	1,240	-0.08%
2018/08/01	0	0.00	2	37.00	37.40	-2	1,228	-0.16%
2018/07/16	2	36.60	8	37.95	37.65	-6	1,166	-0.51%
2018/07/13	1	36.30	21	35.80	36.80	-20	1,082	-1.85%
2018/07/09	0	0.00	15	34.34	34.20	-15	1,063	-1.41%
2018/07/06	10	34.10	0	0.00	34.15	10	1,063	0.94%
2018/07/05	0	0.00	4	34.40	34.10	-4	1,056	-0.38%
2018/07/04	4	35.55	0	0.00	34.95	4	1,054	0.38%
2018/07/03	0	0.00	2	36.10	35.50	-2	1,051	-0.19%
2018/07/02	0	0.00	14	35.79	35.55	-14	1,042	-1.34%
2018/06/29	19	35.56	34	35.58	35.40	-15	1,025	-1.46%
2018/06/28	30	34.37	0	0.00	33.90	30	989	3.03%
2018/06/27	25	35.22	0	0.00	35.10	25	965	2.59%
2018/06/26	8	35.45	0	0.00	35.50	8	976	0.82%
2018/06/25	8	35.64	1	37.10	35.25	7	965	0.73%
2018/06/22	29	37.51	20	37.51	37.50	9	928	0.97%
2018/06/21	38	36.87	127	37.11	37.30	-89	778	-11.43%	大賣/
2018/06/20	6	33.93	0	0.00	33.95	6	625	0.96%
2018/06/19	3	34.65	2	35.15	34.65	1	628	0.16%
2018/06/11	5	35.30	0	0.00	35.20	5	647	0.77%
2018/06/07	7	37.18	8	36.86	36.50	-1	641	-0.16%
2018/06/05	0	0.00	5	35.85	35.55	-5	595	-0.84%
2018/06/04	0	0.00	5	35.40	36.25	-5	587	-0.85%
2018/05/30	3	33.00	0	0.00	33.05	3	622	0.48%
2018/05/25	0	0.00	1	33.30	33.30	-1	682	-0.15%
2018/05/23	2	33.05	0	0.00	33.30	2	719	0.28%
2018/05/22	0	0.00	1	34.40	33.85	-1	762	-0.13%
2018/05/21	0	0.00	2	33.70	33.80	-2	797	-0.25%
2018/05/16	0	0.00	10	33.49	33.25	-10	932	-1.07%
2018/05/15	0	0.00	4	33.85	33.60	-4	951	-0.42%
2018/05/14	6	33.80	0	0.00	33.95	6	996	0.60%
2018/05/09	10	33.20	0	0.00	33.00	10	1,014	0.99%
2018/05/04	5	31.80	0	0.00	31.80	5	1,043	0.48%
2018/05/03	7	31.93	0	0.00	32.20	7	1,046	0.67%
2018/04/26	20	32.11	0	0.00	31.60	20	1,080	1.85%
2018/04/25	6	32.00	0	0.00	32.55	6	1,084	0.55%
2018/04/24	18	32.53	0	0.00	32.50	18	1,088	1.65%
2018/04/20	11	34.04	0	0.00	34.00	11	1,085	1.01%
2018/04/18	13	34.10	1	34.10	34.30	12	1,086	1.10%
2018/04/17	9	35.78	0	0.00	35.10	9	1,070	0.84%
2018/04/16	1	36.15	0	0.00	36.00	1	1,085	0.09%
2018/04/10	3	36.85	0	0.00	36.55	3	1,172	0.26%
2018/03/31	3	37.35	0.1	37.80	37.30	2.9	1,219	0.24%
2018/03/27	0	0.00	1	37.50	37.40	-1	1,234	-0.08%
2018/03/26	0	0.00	3	36.40	36.45	-3	1,237	-0.24%
2018/03/22	3	39.30	1	38.50	38.05	2	1,244	0.16%
2018/03/16	1	38.80	0	0.00	38.80	1	1,411	0.07%
2018/03/07	1	40.30	2	39.75	39.50	-1	1,481	-0.07%
2018/03/06	1	40.45	1	41.00	40.25	0	1,493	0.00%
2018/03/05	1	39.80	1	39.70	39.80	0	1,503	0.00%
2018/03/02	1	38.75	1	38.95	38.95	0	1,507	0.00%
2018/02/27	0	0.00	1	40.45	40.10	-1	1,535	-0.07%
2018/02/22	0	0.00	1	37.80	38.90	-1	1,566	-0.06%
2018/02/21	4	35.50	4	36.00	37.40	0	1,602	0.00%
2018/02/12	1	34.20	1	34.50	34.50	0	1,592	0.00%
2018/02/09	2	34.05	1	34.15	34.10	1	1,584	0.06%
2018/02/08	2	38.00	0	0.00	37.55	2	1,564	0.13%
2018/02/07	0	0.00	2	39.35	38.30	-2	1,651	-0.12%
2018/02/06	4	38.15	9	40.23	38.25	-5	1,717	-0.29%
2018/02/02	2	42.68	1	42.95	42.80	1	1,864	0.05%
2018/02/01	1	43.60	0	0.00	43.20	1	1,952	0.05%
2018/01/31	0	0.00	6	43.10	43.25	-6	1,962	-0.31%
2018/01/30	1	44.50	2	43.85	43.85	-1	1,984	-0.05%
2018/01/25	0	0.00	1	45.70	45.00	-1	2,141	-0.05%
2018/01/24	2	44.90	5	45.11	45.15	-3	2,192	-0.14%
2018/01/23	1	45.00	2	45.35	44.90	-1	2,262	-0.04%
2018/01/22	0	0.00	2	45.60	45.40	-2	2,386	-0.08%
2018/01/19	3	45.80	4	45.36	45.35	-1	2,549	-0.04%
2018/01/18	2	46.00	0	0.00	45.25	2	2,637	0.08%
2018/01/17	2	45.90	0	0.00	45.55	2	2,799	0.07%
2018/01/15	0	0.00	1	45.60	45.10	-1	3,357	-0.03%
2018/01/12	0	0.00	1	45.30	45.25	-1	3,491	-0.03%
2018/01/11	1	44.55	0	0.00	44.60	1	3,766	0.03%
2018/01/10	0	0.00	1	44.65	44.65	-1	3,844	-0.03%
2018/01/09	1	46.70	0	0.00	46.00	1	3,863	0.03%
2018/01/08	2	46.50	0	0.00	46.20	2	3,892	0.05%
2018/01/05	2	45.50	0	0.00	45.60	2	3,875	0.05%
2018/01/04	2	45.63	0	0.00	46.10	2	3,868	0.05%
2018/01/03	0	0.00	5	45.90	45.55	-5	3,858	-0.13%
2018/01/02	0	0.00	3	44.95	45.20	-3	3,850	-0.08%