台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130201.0000.00200.500570.01%
2024/05/290.1201.5000.00202.500.1640.08%
2024/05/240201.5000.00201.000660.04%
2024/04/240201.0000.00200.500650.00%
2024/04/160.1201.5000.00200.500.1600.08%
2024/04/110.1207.0000.00206.000.1580.17%
2024/04/080208.0000.00207.000570.00%
2024/04/0200.001208.00208.00-156-1.77%
2024/03/260206.0000.00206.000550.01%
2024/03/250207.5000.00206.000540.00%
2024/03/150206.0000.00205.000510.00%
2024/03/041207.5000.00207.501452.18%
2024/02/2900.001205.00205.00-145-2.21%
2024/02/2600.000205.50205.00043-0.10%
2024/02/1900.000206.00206.50050-0.06%
2024/01/250202.0000.00201.000810.01%
2024/01/1200.000.1204.00204.00-0.182-0.12%
2024/01/0200.001199.00199.00-179-1.27%
2023/12/150199.5000.00199.500780.01%
2023/12/140199.5000.00199.500780.01%
2023/12/080199.0000.00198.000750.01%
2023/12/050199.0000.00198.500750.01%
2023/12/040199.5000.00199.000750.01%
2023/11/280198.5000.00198.000760.01%
2023/11/240198.5000.00199.000760.01%
2023/11/171197.5000.00196.001771.29%
2023/10/270.1199.0000.00198.000.1470.21%
2023/10/180202.0000.00200.500480.02%
2023/10/0300.001203.00203.00-148-2.04%
2023/09/0700.001200.50201.00-154-1.82%
2023/09/042199.5000.00199.502553.60%
2023/08/281218.0000.00218.001511.94%
2023/08/100.1206.5000.00205.000.1380.26%
2023/07/100.1206.0000.00207.500.1380.26%
2023/06/260.1206.0000.00204.000.1420.23%
2023/06/1600.0011.6212.79212.00-11.642-27.13%
2023/06/0600.000.5214.00212.00-0.540-1.30%
2023/03/220196.0000.00196.000250.12%
2023/03/1600.000.1193.00192.50-0.127-0.18%
2023/03/100.1195.0000.00193.500.1310.16%
2023/03/0300.000.1196.00195.00-0.131-0.33%
2023/02/220193.0000.00193.000310.10%
2023/02/2100.000.3195.00194.00-0.330-1.00%
2022/12/260.3193.0000.00192.000.3301.00%
2022/12/200.1190.5000.00191.000.1310.16%
2022/12/052191.0000.00191.002365.49%
2022/12/020.6190.5000.00192.000.6351.69%
2022/10/200179.001179.00179.00-137-2.57%
2022/10/0400.000187.50187.00035-0.06%
2022/09/200.1188.5000.00185.500.1360.27%
2022/09/060.1195.0000.00193.500.1290.17%
2022/08/2900.001197.00197.00-124-4.06%
2022/08/220.1203.0000.00201.000.1210.47%
2022/07/261197.001197.50197.500230.00%
2022/07/201195.001196.50196.500230.00%
2022/06/070206.5000.00203.500410.06%
2022/05/261198.0000.00197.501462.15%
2022/05/160.1199.5000.00197.500.1480.15%
2022/05/060.1208.0000.00206.000.1480.10%
2022/04/270.1211.0000.00211.000.1520.10%
2022/04/260.1213.5000.00213.000.1510.10%
2022/04/200.2216.5000.00216.500.2550.36%
2022/04/140.1217.0000.00216.000.1570.09%
2022/04/080.1225.0000.00225.000.1690.21%
2022/03/3000.000227.50226.50072-0.04%
2022/03/1600.000216.00216.000720.00%
2022/03/110.1218.5000.00219.000.1720.08%
2022/03/080.1215.7500.00215.000.1720.08%
2022/03/070220.5000.00219.000720.01%
2022/03/040226.0000.00224.500760.03%
2022/02/250.1230.0000.00228.000.1750.13%
2022/01/051246.001242.50242.500680.00%
2022/01/042233.012239.25245.500680.00%
2022/01/030.1275.500.1273.00275.50061-0.08%
2021/12/291266.5000.00267.001571.73%
2021/12/270267.0000.00267.500550.04%
2021/12/2300.000.1262.50261.50-0.154-0.18%
2021/12/220260.0000.00259.500550.03%
2021/12/163263.5000.00263.003545.55%
2021/12/144270.0000.00267.004537.47%
2021/12/1300.000.1265.50266.50-0.152-0.19%
2021/12/020.1248.5000.00246.000.1580.10%
2021/11/300246.0000.00248.000590.04%
2021/11/220251.0000.00249.500580.03%
2021/11/180.1248.0000.00245.000.1600.16%
2021/11/160.1253.0000.00251.000.1590.17%
2021/11/010.1254.5000.00254.000.1630.09%
2021/10/280254.0000.00254.000660.03%
2021/10/2500.000.1256.00254.50-0.171-0.09%
2021/10/220257.0000.00255.500730.03%
2021/10/010.1235.0000.00233.000.1780.08%
2021/09/300.1238.0000.00238.000.1780.13%
2021/09/290.1240.5000.00239.000.1770.13%
2021/09/280243.5000.00242.500760.04%
2021/09/270.1245.0000.00243.500.1760.08%
2021/09/220246.0000.00244.500800.02%
2021/09/160247.0000.00244.500800.00%
2021/09/150.2248.6900.00247.500.2790.20%
2021/09/130.1260.0000.00260.500.1730.08%
2021/09/0700.002258.50257.50-271-2.79%
2021/09/0200.001260.50258.00-169-1.44%
2021/09/010259.000.3258.00257.50-0.367-0.44%
2021/08/310.3256.501252.00259.00-0.766-1.07%
2021/08/270.1249.0000.00247.000.1640.09%
2021/08/250248.0000.00248.500630.00%
2021/08/230.1239.5000.00238.500.1610.13%
2021/08/160.1242.0000.00240.000.1620.10%
2021/08/130246.0000.00245.000610.00%
2021/08/120.1250.000.1250.50249.00060-0.07%
2021/08/100.1249.5000.00249.000.1600.10%
2021/07/280243.0000.00241.500640.00%
2021/07/270.1245.0000.00243.500.1650.09%
2021/07/220244.5000.00243.500650.03%
2021/07/211245.0000.00243.001651.53%
2021/07/201245.0000.00243.501641.54%
2021/07/191240.0000.00246.501641.55%
2021/07/140.1235.0000.00233.000.1590.11%
2021/07/1300.001234.00233.00-161-1.64%
2021/07/120.2236.3100.00234.500.2610.27%
2021/07/020.1237.0000.00237.500.1630.14%
2021/06/290.1231.5000.00230.500.1610.16%
2021/06/280.1232.0000.00231.000.1610.14%
2021/06/220.1231.5000.00230.500.1620.10%
2021/06/170.1235.8500.00234.500.1660.21%
2021/06/160.1238.0000.00236.500.1690.14%
2021/06/150.1239.5000.00238.000.1690.09%
2021/06/100.2233.0000.00232.000.2700.29%
2021/06/020.1229.0000.00228.000.1730.09%
2021/05/310.2230.5000.00229.000.2740.27%
2021/05/280.1230.0000.00229.000.1740.13%
2021/05/270.2230.0000.00228.000.2730.22%
2021/05/260.1232.5000.00230.500.1720.09%
2021/05/140.1229.0000.00227.000.1720.09%
2021/05/120230.0000.00227.500660.04%
2021/05/040239.001240.00239.00-162-1.59%
2021/04/2900.001242.00241.50-159-1.68%
2021/04/220243.0000.00240.500590.02%
2021/04/140.1241.0000.00240.000.1600.17%
2021/04/130.1244.0000.00241.500.1590.10%
2021/04/090.1247.5000.00246.500.1590.10%
2021/04/071246.0000.00245.001581.72%
2021/03/310.1241.0000.00240.000.1560.11%
2021/03/300243.5000.00242.000550.04%
2021/03/240.1242.0000.00240.500.1550.11%
2021/03/230.1246.7500.00244.500.1560.21%
2021/03/1800.001233.00238.00-150-1.99%
2021/03/160.1233.6300.00231.500.1500.17%
2021/03/150.1232.5000.00231.500.1500.13%
2021/03/050226.0000.00226.000500.05%
2021/03/032225.0000.00224.002494.02%
2021/02/250.1224.5000.00224.000.1480.13%
2021/01/250.1214.5000.00213.500.1540.21%
2021/01/040.1213.5000.00212.000.1560.18%
2020/12/250.1212.0000.00210.500.1590.20%
2020/12/2200.0010212.00210.50-1059-16.90%
2020/12/2110213.1000.00213.00105816.99%
2020/12/100217.5000.00216.500560.08%
2020/11/260217.0000.00215.500530.00%
2020/11/250.1216.5000.00215.500.1520.13%
2020/11/190.1215.5000.00213.000.1510.13%
2020/11/120.1218.0000.00217.000.1510.13%
2020/11/110218.0000.00216.500510.09%
2020/11/061212.5000.00213.001501.98%
2020/10/290206.5000.00205.000490.08%
2020/10/261207.0000.00207.001472.09%
2020/09/290205.5000.00204.000450.00%
2020/09/280205.5000.00204.500470.00%
2020/09/250207.0000.00204.000490.04%
2020/07/2300.001216.00217.00-160-1.64%
2020/07/021233.0000.00232.501521.90%
2020/05/2200.001226.50226.50-142-2.33%
2020/05/151220.0000.00219.501402.49%
2018/05/3000.002256.00258.00-2131-1.52%
2018/05/231250.0000.00248.0011300.77%
2018/05/1700.001261.50258.50-1129-0.77%
2018/05/141249.0000.00249.0011270.79%
2018/05/101247.0000.00252.0011270.78%
2018/04/2600.001260.00257.50-1130-0.77%
2018/03/281232.0000.00232.0011220.81%
2018/03/1200.003240.00241.00-3162-1.85%
2018/03/091233.0000.00233.5011620.61%
2018/03/0800.001232.00231.50-1166-0.60%
2018/03/011233.5000.00233.5011720.58%
2018/01/0500.000.1235.00233.00-0.1276-0.03%
2018/01/0200.001241.00240.50-1269-0.37%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-11天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音