台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股▼0.06%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250222.0000.00222.5001120.00%
2024/10/1700.001230.50230.50-1109-0.91%
2024/10/110216.0000.00215.0001010.00%
2024/10/071237.3800.00234.001871.17%
2024/03/0100.003183.50183.50-343-6.83%
2024/02/262176.0000.00176.002404.90%
2023/11/101177.0000.00175.501293.44%
2023/03/3000.002181.50180.00-2106-1.88%
2023/03/032179.5000.00185.0021131.77%
2023/02/1600.002176.00176.00-2124-1.60%
2022/12/302164.5000.00164.0021781.12%
2022/11/2900.002167.50170.00-2207-0.96%
2022/11/2800.003167.67168.00-3207-1.44%
2022/10/132180.0000.00174.0021521.31%
2022/10/123181.0000.00187.0031452.07%
2022/06/0900.0028160.27163.50-2860-46.35%
2021/12/015142.6000.00143.505796.28%
2021/11/303143.0000.00144.503773.86%
2021/11/243147.0000.00147.003763.90%
2021/11/174149.0000.00151.004775.17%
2021/11/123148.5000.00148.503803.72%
2021/10/2710158.2500.00157.50108411.88%
2021/10/2600.0010163.00161.50-1084-11.82%
2021/10/2500.001160.00160.00-182-1.22%
2021/10/221152.0000.00151.001801.24%
2021/07/3010155.2500.00154.50101626.17%
2021/04/2100.002142.75142.00-2205-0.98%
2021/04/202144.0000.00144.0022030.98%
2021/02/0200.0015130.00128.00-15159-9.39%
2021/01/2800.001126.00125.00-1151-0.66%
2021/01/271127.5000.00124.5011560.64%
2021/01/2015112.1700.00110.001514210.51%
2020/11/0500.006101.92101.00-6328-1.83%
2020/11/047101.641102.50101.5063271.83%
2020/08/2800.005118.00117.50-5435-1.15%
2020/08/2700.001117.50118.00-1434-0.23%
2020/08/261118.0000.00117.0014210.24%
2020/08/251112.001113.00114.0004090.00%
2020/08/1800.001101.50105.00-1313-0.32%
2020/08/111102.0000.0099.4013110.32%
2020/07/245102.205103.00102.0003580.00%
2020/07/2300.005106.60109.50-5335-1.49%
2020/07/0900.00197.4097.40-1336-0.30%
2020/07/0800.00199.3099.00-1339-0.29%
2020/07/061100.5000.00101.0013470.29%
2020/06/105104.5000.00102.5053561.40%
2020/06/0500.002101.50103.50-2356-0.56%
2020/06/03299.5500.0099.6023440.58%
2020/06/02596.8000.0096.8053391.47%
2020/05/12193.20193.6094.2002940.00%
2020/05/0600.00198.5098.30-1241-0.41%
2020/05/052100.45198.0097.3012370.42%
2020/04/29195.6000.0094.8012120.47%
2020/04/2700.00192.3092.00-1207-0.48%
2020/04/23191.9000.0092.2012010.50%
2020/04/2200.00193.5093.20-1195-0.51%
2020/04/20194.8000.0095.1011870.53%
2020/04/1400.00597.6496.90-5167-2.99%
2020/04/1300.00696.0397.00-6167-3.59%
2020/04/10194.701093.5294.20-9161-5.59%
2020/04/07484.10384.7789.2011390.72%
2020/03/3000.00184.0085.40-1113-0.88%
2020/03/27186.6000.0086.8011100.91%
2020/03/2600.00187.2087.20-1105-0.95%
2020/03/25286.80188.2087.0011020.97%
2020/03/2400.00684.4784.80-6100-5.99%
2020/03/20683.50687.7786.500990.00%
2020/03/1900.00183.5083.00-197-1.02%
2020/03/1611100.3600.0097.00119012.14%
2020/03/091116.0000.00114.001801.24%
2020/03/063120.0000.00119.503793.78%
2020/03/052120.5000.00121.002802.50%
2020/01/205121.0000.00121.005756.65%
2020/01/091118.0000.00118.501761.30%
2019/10/2900.001122.50121.50-1167-0.60%
2019/10/2800.001122.00121.50-1172-0.58%
2019/10/2400.001123.00123.00-1175-0.57%
2019/10/2200.001122.00121.50-1182-0.55%
2019/10/2100.001121.00120.50-1188-0.53%
2019/10/1800.005122.30122.00-5191-2.61%
2019/10/092116.0000.00120.0022110.94%
2019/10/083118.5000.00118.5032091.43%
2019/09/2700.001129.00126.50-1229-0.44%
2019/09/241129.0000.00129.0012480.40%
2019/09/195129.5000.00129.5052581.94%
2019/09/125133.0000.00133.0052661.88%
2019/08/1500.004137.00139.00-4402-0.99%
2019/08/141135.5000.00136.0013970.25%
2019/08/123133.0000.00132.5034030.74%
2019/07/2400.001131.50131.00-1445-0.22%
2019/06/261129.501129.50130.0005290.00%
2019/05/3000.003144.50144.00-3559-0.54%
2019/05/293147.003145.50143.5005750.00%
2019/05/2400.006150.58150.00-6655-0.92%
2019/05/234143.0000.00142.5046860.58%
2019/05/216141.0000.00142.0067520.80%
2019/05/1700.007140.50142.00-7767-0.91%
2019/05/161142.0000.00140.5017750.13%
2019/05/1500.003146.00147.00-3782-0.38%
2019/05/145144.0000.00143.0057860.64%
2019/05/135142.5000.00144.5058040.62%
2019/04/2900.001148.50150.50-1879-0.11%
2019/04/241157.002160.00157.00-11,006-0.10%
2019/04/232158.5000.00157.0021,0260.19%
2019/04/151152.501153.00154.0001,0890.00%
2019/04/1000.005145.30145.50-51,075-0.46%
2019/04/0800.005143.00142.00-51,075-0.46%
2019/04/0300.005138.50139.00-51,074-0.47%
2019/04/015133.5000.00130.5051,0910.46%
2019/03/2800.001133.50132.50-11,149-0.09%
2019/03/261132.0000.00131.5011,2230.08%
2019/03/2200.0015130.67133.50-151,253-1.20%
2019/03/2115129.1700.00129.00151,2691.18%
2019/03/1500.0010136.00135.00-101,410-0.71%
2019/03/1415134.5000.00133.50151,4171.06%
2019/03/135135.5015136.17135.50-101,418-0.71%
2019/03/125134.0000.00133.0051,4440.35%
2019/03/1100.001135.00133.00-11,445-0.07%
2019/03/081138.501135.00138.5001,4380.00%
2019/03/0510140.002142.00139.0081,4140.57%
2019/03/042141.0000.00141.0021,3970.14%
2019/02/274145.884144.00147.0001,3780.00%
2019/02/261142.5000.00142.5011,3520.07%
2019/02/254144.505144.30143.50-11,328-0.08%
2019/02/225138.305136.60135.0001,2670.00%
2019/02/212139.001141.00141.0011,2180.08%
2019/02/141125.506126.58129.50-51,110-0.45%
2019/02/1300.001124.50124.50-11,094-0.09%
2019/02/127124.432125.50125.0051,0840.46%
2019/01/301124.506123.83123.00-51,054-0.47%
2019/01/285118.5000.00117.5051,0160.49%
2019/01/256117.256118.00118.0001,0050.00%
2019/01/243116.503116.50116.5009970.00%
2019/01/238117.3810117.85120.00-2985-0.20%
2019/01/226117.003120.00116.5039710.31%
2019/01/1700.001137.50125.50-1910-0.11%
2019/01/163128.504126.88134.00-1855-0.12%
2019/01/1500.001122.00122.00-1790-0.13%
2019/01/111119.001117.00116.0007540.00%
2019/01/101114.501116.50117.0007380.00%
2019/01/0900.0010114.95113.50-10726-1.38%
2019/01/087121.5000.00119.0077001.00%
2019/01/075119.7000.00120.0056730.74%
2019/01/0400.006109.83110.50-6644-0.93%
2019/01/033111.003113.50114.0006310.00%
2019/01/023112.003113.50112.5006220.00%
2018/12/289113.6718112.47112.00-9615-1.46%
2018/12/271113.003116.00113.00-2606-0.33%
2018/12/268113.1916112.59113.00-8588-1.36%
2018/12/2500.0014113.04115.00-14575-2.43%
2018/12/242121.0000.00118.5025540.36%
2018/12/225122.1018119.75122.50-13537-2.42%
2018/12/2123117.8015115.83122.0085151.55%
2018/12/2015113.3727111.30111.50-12466-2.57%
2018/12/1937116.4915115.50115.00224444.95%
2018/12/182109.753110.17111.00-1386-0.26%
2018/12/173111.004111.38110.50-1370-0.27%
2018/12/1411109.362110.00110.0093462.60%
2018/12/1315108.6700.00108.50153184.71%
2018/12/1210105.0000.00106.00102553.92%
2018/12/112102.2514100.71104.50-12215-5.56%
2018/12/10696.07897.1498.00-2151-1.32%
2018/12/07394.37494.4393.60-1132-0.76%
2018/12/06294.60194.6093.1011190.84%
2018/12/051096.621096.5495.0001090.00%
2018/11/1400.001792.8493.00-1745-37.11%
2018/10/23588.1000.0088.305549.24%
2018/10/17588.5000.0089.805529.43%
2018/09/27592.0000.0092.005559.04%
2018/09/2600.00292.6092.30-254-3.64%
2018/09/1700.00290.0090.00-256-3.53%
2018/08/20287.5000.0087.902692.86%
2018/07/2000.00290.0089.50-259-3.36%
2018/07/1000.00085.5086.40060-0.07%
2018/05/1600.00187.3087.20-181-1.22%
2018/05/0900.00188.0087.00-184-1.18%
2018/03/2300.00287.2086.60-2193-1.04%
2018/03/2100.00186.0085.90-1188-0.53%
2018/02/06182.0000.0081.4012160.46%
2018/01/30284.5000.0084.1022210.90%
2018/01/1800.00286.7086.50-2227-0.88%
2018/01/1500.00184.1085.00-1233-0.43%
2018/01/10184.0000.0083.8012360.42%
2018/01/09584.76186.1083.0042311.73%
2018/01/02285.5000.0085.6021431.40%
豐祥-KY 相關文章