豐祥-KY (5288)-元富-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
223.5
漲跌
▼1.5
漲幅
-0.67%
成交量
53張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	3	183.50	183.50	-3	43	-6.83%
2024/02/26	2	176.00	0	0.00	176.00	2	40	4.90%
2023/11/10	1	177.00	0	0.00	175.50	1	29	3.44%
2023/03/30	0	0.00	2	181.50	180.00	-2	106	-1.88%
2023/03/03	2	179.50	0	0.00	185.00	2	113	1.77%
2023/02/16	0	0.00	2	176.00	176.00	-2	124	-1.60%
2022/12/30	2	164.50	0	0.00	164.00	2	178	1.12%
2022/11/29	0	0.00	2	167.50	170.00	-2	207	-0.96%
2022/11/28	0	0.00	3	167.67	168.00	-3	207	-1.44%
2022/10/13	2	180.00	0	0.00	174.00	2	152	1.31%
2022/10/12	3	181.00	0	0.00	187.00	3	145	2.07%
2022/06/09	0	0.00	28	160.27	163.50	-28	60	-46.35%
2021/12/01	5	142.60	0	0.00	143.50	5	79	6.28%
2021/11/30	3	143.00	0	0.00	144.50	3	77	3.86%
2021/11/24	3	147.00	0	0.00	147.00	3	76	3.90%
2021/11/17	4	149.00	0	0.00	151.00	4	77	5.17%
2021/11/12	3	148.50	0	0.00	148.50	3	80	3.72%
2021/10/27	10	158.25	0	0.00	157.50	10	84	11.88%
2021/10/26	0	0.00	10	163.00	161.50	-10	84	-11.82%
2021/10/25	0	0.00	1	160.00	160.00	-1	82	-1.22%
2021/10/22	1	152.00	0	0.00	151.00	1	80	1.24%
2021/07/30	10	155.25	0	0.00	154.50	10	162	6.17%
2021/04/21	0	0.00	2	142.75	142.00	-2	205	-0.98%
2021/04/20	2	144.00	0	0.00	144.00	2	203	0.98%
2021/02/02	0	0.00	15	130.00	128.00	-15	159	-9.39%
2021/01/28	0	0.00	1	126.00	125.00	-1	151	-0.66%
2021/01/27	1	127.50	0	0.00	124.50	1	156	0.64%
2021/01/20	15	112.17	0	0.00	110.00	15	142	10.51%
2020/11/05	0	0.00	6	101.92	101.00	-6	328	-1.83%
2020/11/04	7	101.64	1	102.50	101.50	6	327	1.83%
2020/08/28	0	0.00	5	118.00	117.50	-5	435	-1.15%
2020/08/27	0	0.00	1	117.50	118.00	-1	434	-0.23%
2020/08/26	1	118.00	0	0.00	117.00	1	421	0.24%
2020/08/25	1	112.00	1	113.00	114.00	0	409	0.00%
2020/08/18	0	0.00	1	101.50	105.00	-1	313	-0.32%
2020/08/11	1	102.00	0	0.00	99.40	1	311	0.32%
2020/07/24	5	102.20	5	103.00	102.00	0	358	0.00%
2020/07/23	0	0.00	5	106.60	109.50	-5	335	-1.49%
2020/07/09	0	0.00	1	97.40	97.40	-1	336	-0.30%
2020/07/08	0	0.00	1	99.30	99.00	-1	339	-0.29%
2020/07/06	1	100.50	0	0.00	101.00	1	347	0.29%
2020/06/10	5	104.50	0	0.00	102.50	5	356	1.40%
2020/06/05	0	0.00	2	101.50	103.50	-2	356	-0.56%
2020/06/03	2	99.55	0	0.00	99.60	2	344	0.58%
2020/06/02	5	96.80	0	0.00	96.80	5	339	1.47%
2020/05/12	1	93.20	1	93.60	94.20	0	294	0.00%
2020/05/06	0	0.00	1	98.50	98.30	-1	241	-0.41%
2020/05/05	2	100.45	1	98.00	97.30	1	237	0.42%
2020/04/29	1	95.60	0	0.00	94.80	1	212	0.47%
2020/04/27	0	0.00	1	92.30	92.00	-1	207	-0.48%
2020/04/23	1	91.90	0	0.00	92.20	1	201	0.50%
2020/04/22	0	0.00	1	93.50	93.20	-1	195	-0.51%
2020/04/20	1	94.80	0	0.00	95.10	1	187	0.53%
2020/04/14	0	0.00	5	97.64	96.90	-5	167	-2.99%
2020/04/13	0	0.00	6	96.03	97.00	-6	167	-3.59%
2020/04/10	1	94.70	10	93.52	94.20	-9	161	-5.59%
2020/04/07	4	84.10	3	84.77	89.20	1	139	0.72%
2020/03/30	0	0.00	1	84.00	85.40	-1	113	-0.88%
2020/03/27	1	86.60	0	0.00	86.80	1	110	0.91%
2020/03/26	0	0.00	1	87.20	87.20	-1	105	-0.95%
2020/03/25	2	86.80	1	88.20	87.00	1	102	0.97%
2020/03/24	0	0.00	6	84.47	84.80	-6	100	-5.99%
2020/03/20	6	83.50	6	87.77	86.50	0	99	0.00%
2020/03/19	0	0.00	1	83.50	83.00	-1	97	-1.02%
2020/03/16	11	100.36	0	0.00	97.00	11	90	12.14%
2020/03/09	1	116.00	0	0.00	114.00	1	80	1.24%
2020/03/06	3	120.00	0	0.00	119.50	3	79	3.78%
2020/03/05	2	120.50	0	0.00	121.00	2	80	2.50%
2020/01/20	5	121.00	0	0.00	121.00	5	75	6.65%
2020/01/09	1	118.00	0	0.00	118.50	1	76	1.30%
2019/10/29	0	0.00	1	122.50	121.50	-1	167	-0.60%
2019/10/28	0	0.00	1	122.00	121.50	-1	172	-0.58%
2019/10/24	0	0.00	1	123.00	123.00	-1	175	-0.57%
2019/10/22	0	0.00	1	122.00	121.50	-1	182	-0.55%
2019/10/21	0	0.00	1	121.00	120.50	-1	188	-0.53%
2019/10/18	0	0.00	5	122.30	122.00	-5	191	-2.61%
2019/10/09	2	116.00	0	0.00	120.00	2	211	0.94%
2019/10/08	3	118.50	0	0.00	118.50	3	209	1.43%
2019/09/27	0	0.00	1	129.00	126.50	-1	229	-0.44%
2019/09/24	1	129.00	0	0.00	129.00	1	248	0.40%
2019/09/19	5	129.50	0	0.00	129.50	5	258	1.94%
2019/09/12	5	133.00	0	0.00	133.00	5	266	1.88%
2019/08/15	0	0.00	4	137.00	139.00	-4	402	-0.99%
2019/08/14	1	135.50	0	0.00	136.00	1	397	0.25%
2019/08/12	3	133.00	0	0.00	132.50	3	403	0.74%
2019/07/24	0	0.00	1	131.50	131.00	-1	445	-0.22%
2019/06/26	1	129.50	1	129.50	130.00	0	529	0.00%
2019/05/30	0	0.00	3	144.50	144.00	-3	559	-0.54%
2019/05/29	3	147.00	3	145.50	143.50	0	575	0.00%
2019/05/24	0	0.00	6	150.58	150.00	-6	655	-0.92%
2019/05/23	4	143.00	0	0.00	142.50	4	686	0.58%
2019/05/21	6	141.00	0	0.00	142.00	6	752	0.80%
2019/05/17	0	0.00	7	140.50	142.00	-7	767	-0.91%
2019/05/16	1	142.00	0	0.00	140.50	1	775	0.13%
2019/05/15	0	0.00	3	146.00	147.00	-3	782	-0.38%
2019/05/14	5	144.00	0	0.00	143.00	5	786	0.64%
2019/05/13	5	142.50	0	0.00	144.50	5	804	0.62%
2019/04/29	0	0.00	1	148.50	150.50	-1	879	-0.11%
2019/04/24	1	157.00	2	160.00	157.00	-1	1,006	-0.10%
2019/04/23	2	158.50	0	0.00	157.00	2	1,026	0.19%
2019/04/15	1	152.50	1	153.00	154.00	0	1,089	0.00%
2019/04/10	0	0.00	5	145.30	145.50	-5	1,075	-0.46%
2019/04/08	0	0.00	5	143.00	142.00	-5	1,075	-0.46%
2019/04/03	0	0.00	5	138.50	139.00	-5	1,074	-0.47%
2019/04/01	5	133.50	0	0.00	130.50	5	1,091	0.46%
2019/03/28	0	0.00	1	133.50	132.50	-1	1,149	-0.09%
2019/03/26	1	132.00	0	0.00	131.50	1	1,223	0.08%
2019/03/22	0	0.00	15	130.67	133.50	-15	1,253	-1.20%
2019/03/21	15	129.17	0	0.00	129.00	15	1,269	1.18%
2019/03/15	0	0.00	10	136.00	135.00	-10	1,410	-0.71%
2019/03/14	15	134.50	0	0.00	133.50	15	1,417	1.06%
2019/03/13	5	135.50	15	136.17	135.50	-10	1,418	-0.71%
2019/03/12	5	134.00	0	0.00	133.00	5	1,444	0.35%
2019/03/11	0	0.00	1	135.00	133.00	-1	1,445	-0.07%
2019/03/08	1	138.50	1	135.00	138.50	0	1,438	0.00%
2019/03/05	10	140.00	2	142.00	139.00	8	1,414	0.57%
2019/03/04	2	141.00	0	0.00	141.00	2	1,397	0.14%
2019/02/27	4	145.88	4	144.00	147.00	0	1,378	0.00%
2019/02/26	1	142.50	0	0.00	142.50	1	1,352	0.07%
2019/02/25	4	144.50	5	144.30	143.50	-1	1,328	-0.08%
2019/02/22	5	138.30	5	136.60	135.00	0	1,267	0.00%
2019/02/21	2	139.00	1	141.00	141.00	1	1,218	0.08%
2019/02/14	1	125.50	6	126.58	129.50	-5	1,110	-0.45%
2019/02/13	0	0.00	1	124.50	124.50	-1	1,094	-0.09%
2019/02/12	7	124.43	2	125.50	125.00	5	1,084	0.46%
2019/01/30	1	124.50	6	123.83	123.00	-5	1,054	-0.47%
2019/01/28	5	118.50	0	0.00	117.50	5	1,016	0.49%
2019/01/25	6	117.25	6	118.00	118.00	0	1,005	0.00%
2019/01/24	3	116.50	3	116.50	116.50	0	997	0.00%
2019/01/23	8	117.38	10	117.85	120.00	-2	985	-0.20%
2019/01/22	6	117.00	3	120.00	116.50	3	971	0.31%
2019/01/17	0	0.00	1	137.50	125.50	-1	910	-0.11%
2019/01/16	3	128.50	4	126.88	134.00	-1	855	-0.12%
2019/01/15	0	0.00	1	122.00	122.00	-1	790	-0.13%
2019/01/11	1	119.00	1	117.00	116.00	0	754	0.00%
2019/01/10	1	114.50	1	116.50	117.00	0	738	0.00%
2019/01/09	0	0.00	10	114.95	113.50	-10	726	-1.38%
2019/01/08	7	121.50	0	0.00	119.00	7	700	1.00%
2019/01/07	5	119.70	0	0.00	120.00	5	673	0.74%
2019/01/04	0	0.00	6	109.83	110.50	-6	644	-0.93%
2019/01/03	3	111.00	3	113.50	114.00	0	631	0.00%
2019/01/02	3	112.00	3	113.50	112.50	0	622	0.00%
2018/12/28	9	113.67	18	112.47	112.00	-9	615	-1.46%
2018/12/27	1	113.00	3	116.00	113.00	-2	606	-0.33%
2018/12/26	8	113.19	16	112.59	113.00	-8	588	-1.36%
2018/12/25	0	0.00	14	113.04	115.00	-14	575	-2.43%
2018/12/24	2	121.00	0	0.00	118.50	2	554	0.36%
2018/12/22	5	122.10	18	119.75	122.50	-13	537	-2.42%
2018/12/21	23	117.80	15	115.83	122.00	8	515	1.55%
2018/12/20	15	113.37	27	111.30	111.50	-12	466	-2.57%
2018/12/19	37	116.49	15	115.50	115.00	22	444	4.95%
2018/12/18	2	109.75	3	110.17	111.00	-1	386	-0.26%
2018/12/17	3	111.00	4	111.38	110.50	-1	370	-0.27%
2018/12/14	11	109.36	2	110.00	110.00	9	346	2.60%
2018/12/13	15	108.67	0	0.00	108.50	15	318	4.71%
2018/12/12	10	105.00	0	0.00	106.00	10	255	3.92%
2018/12/11	2	102.25	14	100.71	104.50	-12	215	-5.56%
2018/12/10	6	96.07	8	97.14	98.00	-2	151	-1.32%
2018/12/07	3	94.37	4	94.43	93.60	-1	132	-0.76%
2018/12/06	2	94.60	1	94.60	93.10	1	119	0.84%
2018/12/05	10	96.62	10	96.54	95.00	0	109	0.00%
2018/11/14	0	0.00	17	92.84	93.00	-17	45	-37.11%
2018/10/23	5	88.10	0	0.00	88.30	5	54	9.24%
2018/10/17	5	88.50	0	0.00	89.80	5	52	9.43%
2018/09/27	5	92.00	0	0.00	92.00	5	55	9.04%
2018/09/26	0	0.00	2	92.60	92.30	-2	54	-3.64%
2018/09/17	0	0.00	2	90.00	90.00	-2	56	-3.53%
2018/08/20	2	87.50	0	0.00	87.90	2	69	2.86%
2018/07/20	0	0.00	2	90.00	89.50	-2	59	-3.36%
2018/07/10	0	0.00	0	85.50	86.40	0	60	-0.07%
2018/05/16	0	0.00	1	87.30	87.20	-1	81	-1.22%
2018/05/09	0	0.00	1	88.00	87.00	-1	84	-1.18%
2018/03/23	0	0.00	2	87.20	86.60	-2	193	-1.04%
2018/03/21	0	0.00	1	86.00	85.90	-1	188	-0.53%
2018/02/06	1	82.00	0	0.00	81.40	1	216	0.46%
2018/01/30	2	84.50	0	0.00	84.10	2	221	0.90%
2018/01/18	0	0.00	2	86.70	86.50	-2	227	-0.88%
2018/01/15	0	0.00	1	84.10	85.00	-1	233	-0.43%
2018/01/10	1	84.00	0	0.00	83.80	1	236	0.42%
2018/01/09	5	84.76	1	86.10	83.00	4	231	1.73%
2018/01/02	2	85.50	0	0.00	85.60	2	143	1.40%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音