能率 (5392)-元富-大昌券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	25.50	2	25.80	25.55	0	873	0.00%
2024/04/17	1	26.00	0	0.00	26.00	1	859	0.12%
2024/04/12	1	28.55	23	26.55	27.65	-22	768	-2.86%
2024/04/11	6	26.25	0	0.00	26.00	6	641	0.93%
2024/04/10	1	25.75	32	25.99	25.70	-31	593	-5.22%
2024/04/02	10	24.00	3	23.85	24.00	7	506	1.38%
2024/04/01	3	23.50	7	23.75	23.55	-4	486	-0.82%
2024/03/29	4	23.00	25	23.35	23.50	-21	479	-4.38%
2024/03/28	29	23.08	11	23.33	23.15	18	470	3.83%
2024/03/27	5	22.86	5	23.30	23.00	0	452	0.00%
2024/03/26	4	22.88	0	0.00	22.90	4	449	0.89%
2024/03/25	6	23.09	5	23.40	23.20	1	445	0.22%
2024/03/22	15	23.07	5	23.30	23.10	10	445	2.25%
2024/03/21	5	23.00	22	23.31	23.10	-17	441	-3.85%
2024/03/19	10	23.00	0	0.00	22.90	10	428	2.34%
2024/03/18	16	23.00	0	0.00	23.00	16	425	3.76%
2024/03/15	16	23.23	0	0.00	23.20	16	421	3.80%
2024/03/12	0	0.00	4	24.20	24.25	-4	406	-0.98%
2024/03/08	4	24.05	0	0.00	23.90	4	417	0.96%
2024/03/05	0	24.85	0	0.00	24.80	0	423	0.00%
2024/03/04	0	0.00	4	24.90	24.65	-4	417	-0.96%
2024/02/26	6	24.42	2	24.55	24.55	4	407	0.98%
2024/02/23	0	0.00	2	24.50	24.25	-2	446	-0.45%
2024/02/22	0	0.00	14	24.42	24.50	-14	439	-3.18%
2024/02/21	2	24.00	2	24.30	24.10	0	429	0.00%
2024/02/19	0	0.00	4	24.45	24.20	-4	427	-0.94%
2024/02/16	0	0.00	14	24.02	24.10	-14	412	-3.40%
2024/02/15	4	23.03	0	0.00	23.30	4	411	0.97%
2024/02/05	14	23.30	0	0.00	23.25	14	414	3.38%
2024/02/02	10	23.44	4	24.00	23.40	6	418	1.43%
2024/01/22	3	23.50	0	0.00	23.55	3	410	0.73%
2024/01/19	7	23.45	0	0.00	23.45	7	416	1.68%
2024/01/18	1	23.30	1	23.45	23.35	0	423	0.00%
2024/01/17	6	23.32	6	23.95	23.30	0	432	0.00%
2024/01/16	1	24.00	1	24.45	23.95	0	425	0.00%
2023/12/19	0	0.00	10	24.30	24.20	-10	616	-1.62%
2023/12/08	0	0.00	3	25.20	25.10	-3	674	-0.44%
2023/12/07	2	25.10	0	0.00	25.25	2	686	0.29%
2023/12/04	0	0.00	7	25.05	25.05	-7	676	-1.03%
2023/11/28	0	0.00	10	24.64	24.85	-10	663	-1.51%
2023/11/23	10	24.82	2	25.10	24.85	8	668	1.20%
2023/11/22	12	24.59	10	25.70	24.75	2	681	0.29%
2023/11/14	15	23.95	6	23.95	23.55	9	681	1.32%
2023/11/13	2	23.40	0	0.00	23.40	2	681	0.29%
2023/11/09	4	23.73	0	0.00	23.55	4	721	0.55%
2023/11/08	0	0.00	4	23.65	23.95	-4	733	-0.54%
2023/11/03	0	0.00	0.1	23.50	23.40	-0.1	748	-0.01%
2023/11/02	1	23.45	0	0.00	23.45	1	756	0.13%
2023/11/01	4	23.25	2	23.15	23.10	2	768	0.26%
2023/10/31	2	23.75	0	0.00	23.25	2	772	0.26%
2023/10/30	5	24.30	0	0.00	23.80	5	784	0.64%
2023/10/27	3	23.68	3	23.80	24.10	0	801	0.00%
2023/10/26	2	23.60	2	23.35	23.35	0	805	0.00%
2023/10/25	2	24.30	2	24.40	24.20	0	816	0.00%
2023/10/24	1	23.80	1	24.00	23.90	0	853	0.00%
2023/10/20	2	23.60	4	24.35	24.15	-2	1,033	-0.19%
2023/10/18	2	24.50	0	0.00	24.40	2	1,082	0.18%
2023/10/17	3	25.37	2	25.45	25.35	1	1,161	0.09%
2023/10/11	0	0.00	1	25.65	25.15	-1	1,190	-0.08%
2023/10/06	4	26.30	0	0.00	26.20	4	1,172	0.34%
2023/10/05	1	26.15	1	26.44	26.10	0	1,163	0.00%
2023/10/03	4	24.65	0	0.00	24.65	4	1,176	0.34%
2023/10/02	0	0.00	2	24.70	24.75	-2	1,234	-0.16%
2023/09/28	2	23.90	2	24.00	24.05	0	1,229	0.00%
2023/09/25	2	24.55	2	25.05	24.55	0	1,220	0.00%
2023/09/19	3	24.82	2	25.03	24.70	1	1,201	0.08%
2023/09/18	0	25.10	0	0.00	24.95	0	1,197	0.00%
2023/09/15	0	25.17	0	0.00	25.25	0	1,197	0.00%
2023/09/14	0	25.40	0	0.00	25.25	0	1,189	0.00%
2023/09/13	1	25.80	0	0.00	25.30	1	1,184	0.08%
2023/08/24	0	0.00	5	24.95	24.80	-5	1,095	-0.46%
2023/08/23	1	24.60	0	0.00	24.80	1	1,087	0.09%
2023/08/18	10	24.40	0	0.00	24.25	10	1,050	0.95%
2023/07/31	1	24.50	0	0.00	24.45	1	875	0.11%
2023/07/28	0.1	25.50	0	0.00	25.15	0.1	860	0.01%
2023/07/27	0	0.00	1	25.40	26.00	-1	842	-0.12%
2023/07/26	10	25.90	1	26.50	25.45	9	798	1.13%
2023/07/25	5	25.72	0	0.00	25.70	5	725	0.69%
2023/07/19	0	0.00	7	23.40	23.70	-7	459	-1.52%
2023/07/18	2	22.20	2	22.35	22.25	0	435	0.00%
2023/07/14	8	23.16	1	23.50	23.05	7	424	1.65%
2023/07/12	6	23.15	6	23.30	23.30	0	413	0.00%
2023/07/11	8	23.36	50	23.45	23.85	-42	403	-10.42%
2023/07/10	1	24.15	0	0.00	23.95	1	385	0.26%
2023/06/30	16	22.11	16	22.24	22.30	0	241	0.00%
2023/06/16	0	0.00	1	22.50	21.90	-1	217	-0.46%
2023/06/02	0	0.00	9	21.77	21.70	-9	196	-4.58%
2023/05/26	0.1	21.25	0	0.00	21.20	0.1	194	0.03%
2023/05/16	0	0.00	4	20.58	21.05	-4	230	-1.73%
2023/05/11	0	21.20	0	0.00	20.60	0	230	0.00%
2023/04/20	0	0.00	1	21.65	21.65	-1	255	-0.39%
2023/04/18	1	22.15	0	0.00	21.95	1	250	0.40%
2023/04/17	1	22.20	0	0.00	22.15	1	246	0.41%
2023/03/31	0	21.70	0	0.00	21.55	0	225	0.00%
2023/03/21	2	21.30	0	0.00	21.40	2	212	0.94%
2023/03/20	5	21.40	0	0.00	21.35	5	211	2.37%
2023/03/08	0.1	22.80	0	0.00	22.40	0.1	220	0.03%
2023/03/07	0	0.00	0.1	22.65	22.95	-0.1	220	-0.05%
2023/03/06	0	0.00	5	22.50	22.60	-5	218	-2.29%
2023/02/17	0	0.00	1	22.25	22.30	-1	181	-0.55%
2023/02/13	0	0.00	2	21.35	21.30	-2	172	-1.16%
2023/02/10	2	21.50	0	0.00	21.45	2	173	1.16%
2023/02/09	0	0.00	4	21.85	22.00	-4	173	-2.31%
2023/02/07	0	0.00	1	21.75	21.55	-1	172	-0.58%
2023/02/02	0	0.00	21	22.50	22.30	-21	162	-12.92%
2023/01/30	10	20.03	0	0.00	20.05	10	131	7.62%
2023/01/16	0	0.00	2	20.10	20.00	-2	131	-1.52%
2023/01/13	0	20.10	0	0.00	19.95	0	135	0.01%
2023/01/11	3	20.00	0	0.00	19.95	3	135	2.21%
2023/01/10	2	20.05	0	0.00	20.00	2	134	1.48%
2023/01/09	2	20.05	0	0.00	20.05	2	134	1.48%
2023/01/03	2	20.15	2	20.00	20.00	0	140	0.00%
2022/12/23	3	20.85	0	0.00	20.70	3	146	2.05%
2022/12/22	2	20.78	0	0.00	20.80	2	150	1.33%
2022/12/12	2	20.20	2	20.20	20.20	0	150	0.00%
2022/12/09	0	0.00	0	20.95	20.75	0	148	0.00%
2022/12/02	21	20.89	0	0.00	20.80	21	146	14.29%
2022/11/15	0	19.70	0	0.00	19.65	0	230	0.00%
2022/11/11	2	19.50	2	19.80	19.55	0	228	0.00%
2022/11/07	4	19.50	4	19.71	19.50	0	225	0.00%
2022/10/24	2	19.80	2	19.83	19.50	0	228	0.00%
2022/10/21	1	18.50	2	18.90	20.15	-1	226	-0.44%
2022/10/20	2	19.00	1	19.05	18.95	1	221	0.45%
2022/10/12	0	0.00	1	19.95	19.95	-1	240	-0.42%
2022/10/11	1	20.60	0	0.00	20.35	1	240	0.42%
2022/10/05	2	20.90	2	21.05	20.85	0	244	0.00%
2022/10/04	1	20.90	1	21.05	21.10	0	243	0.00%
2022/09/23	0	0.00	0	22.25	21.85	0	232	0.00%
2022/09/15	0	0.00	0	22.40	21.95	0	227	0.00%
2022/09/14	1	22.00	5	22.05	22.10	-4	227	-1.76%
2022/09/13	0	0.00	2	22.25	22.35	-2	227	-0.88%
2022/09/01	7	23.51	0	0.00	22.95	7	195	3.59%
2022/08/31	0	0.00	1	23.50	22.85	-1	176	-0.57%
2022/08/30	3	23.00	3	23.40	23.40	0	147	0.00%
2022/08/25	1	20.80	1	20.95	20.95	0	125	0.00%
2022/07/25	1	21.10	1	21.25	21.00	0	142	0.00%
2022/07/13	0	0.00	0	19.05	19.05	0	138	-0.01%
2022/07/12	0.1	18.85	0	0.00	18.65	0.1	139	0.06%
2022/07/07	4	18.38	4	18.60	18.60	0	154	0.00%
2022/06/22	2	19.80	2	19.95	19.90	0	159	0.00%
2022/06/16	1.5	20.97	0	0.00	20.60	1.5	158	0.95%
2022/05/20	10	21.00	0	0.00	21.00	10	184	5.43%
2022/05/17	0.1	20.30	0	0.00	20.25	0.1	182	0.03%
2022/05/09	0.1	22.00	0	0.00	21.25	0.1	185	0.03%
2022/04/25	5	22.55	0	0.00	22.50	5	221	2.25%
2022/04/18	10	23.35	5	23.38	23.35	5	258	1.93%
2022/04/15	7	24.10	8.6	24.23	23.65	-1.6	276	-0.57%
2022/04/11	0	0.00	2	23.65	23.00	-2	475	-0.42%
2022/04/07	2	23.60	0	0.00	23.25	2	498	0.40%
2022/03/30	0	23.95	4	24.15	23.80	-4	625	-0.64%
2022/03/28	0	23.80	1	23.70	23.80	-1	628	-0.16%
2022/03/22	10	23.80	0	0.00	23.85	10	636	1.57%
2022/03/04	0.1	24.85	0	0.00	24.75	0.1	676	0.01%
2022/02/23	2	24.70	2	24.85	24.80	0	678	0.00%
2022/01/18	0	0.00	1	26.20	26.15	-1	778	-0.13%
2022/01/17	0	0.00	1	25.80	25.90	-1	786	-0.13%
2022/01/14	2	26.00	0	0.00	25.75	2	804	0.25%
2022/01/12	0	0.00	1	26.65	26.70	-1	787	-0.13%
2022/01/11	2	26.55	0	0.00	26.40	2	816	0.25%
2022/01/10	0	0.00	2	27.80	27.30	-2	843	-0.24%
2022/01/07	0	0.00	5	28.75	28.10	-5	825	-0.61%
2022/01/06	10	27.40	6	27.74	28.30	4	767	0.52%
2022/01/04	3	28.10	0	0.00	28.00	3	662	0.45%
2021/12/28	0	0.00	3	27.30	27.20	-3	603	-0.50%
2021/12/09	0	0.00	0.6	25.25	25.00	-0.6	568	-0.11%
2021/12/02	0.1	24.60	0	0.00	24.20	0.1	565	0.01%
2021/11/24	0.1	25.10	0	0.00	25.00	0.1	616	0.02%
2021/11/23	0.2	25.90	0	0.00	25.10	0.2	616	0.03%
2021/11/22	0.1	25.10	0	0.00	25.70	0.1	616	0.02%
2021/11/19	0.2	25.20	0	0.00	25.05	0.2	615	0.03%
2021/10/19	0	0.00	2	24.65	24.85	-2	598	-0.33%
2021/10/18	4	24.10	2	23.35	24.90	2	571	0.35%
2021/10/13	0	0.00	2	23.10	23.10	-2	576	-0.35%
2021/10/12	2	23.75	0	0.00	23.70	2	589	0.34%
2021/10/08	0	0.00	4	24.60	24.30	-4	616	-0.65%
2021/10/07	4	24.40	0	0.00	24.40	4	637	0.63%
2021/09/15	1	23.65	0	0.00	24.00	1	769	0.13%
2021/09/09	0	0.00	2	24.40	23.60	-2	836	-0.24%
2021/09/08	2	24.23	0	0.00	23.85	2	842	0.24%
2021/09/02	4	24.70	4	25.25	24.75	0	862	0.00%
2021/09/01	1	24.80	1	25.00	25.20	0	873	0.00%
2021/08/23	4	24.38	4.5	24.57	24.50	-0.5	1,008	-0.05%
2021/08/20	1	24.45	0	0.00	24.45	1	1,010	0.10%
2021/08/17	1	24.30	0	0.00	24.30	1	1,045	0.10%
2021/08/05	1	26.95	0	0.00	27.00	1	1,112	0.09%
2021/08/04	0.1	26.85	0	0.00	26.70	0.1	1,150	0.01%
2021/08/03	0.3	27.05	0	0.00	26.80	0.3	1,176	0.03%
2021/08/02	1	26.40	1	26.55	26.80	0	1,179	0.00%
2021/07/28	1	26.50	0	0.00	26.75	1	1,204	0.08%
2021/07/26	2	27.30	0	0.00	27.00	2	1,290	0.15%
2021/07/23	1	26.80	2	26.55	26.90	-1	1,301	-0.08%
2021/07/21	1	26.80	0	0.00	26.50	1	1,363	0.07%
2021/07/19	2	27.55	2	27.35	27.35	0	1,369	0.00%
2021/07/16	2	28.05	0	0.00	27.95	2	1,402	0.14%
2021/07/14	1	27.90	0	0.00	28.30	1	1,474	0.07%
2021/07/06	4	28.80	4	29.10	28.60	0	1,560	0.00%
2021/07/05	0	0.00	3	29.05	29.05	-3	1,557	-0.19%
2021/07/02	3	29.40	0	0.00	29.10	3	1,564	0.19%
2021/07/01	5	29.08	5	29.28	29.45	0	1,559	0.00%
2021/06/29	2	29.40	0	0.00	30.00	2	1,549	0.13%
2021/06/24	1	29.40	0	0.00	29.20	1	1,521	0.07%
2021/06/23	1	28.90	0	0.00	29.20	1	1,519	0.07%
2021/06/21	2	28.70	0	0.00	28.75	2	1,600	0.12%
2021/06/15	0	0.00	2	28.58	28.85	-2	1,637	-0.12%
2021/06/11	3	28.45	1	28.85	28.25	2	1,627	0.12%
2021/06/10	3	28.57	3	28.80	28.60	0	1,629	0.00%
2021/06/09	3	28.75	3	28.73	28.75	0	1,611	0.00%
2021/06/08	0	0.00	1	29.50	29.50	-1	1,584	-0.06%
2021/06/07	1	27.35	1	27.55	27.55	0	1,543	0.00%
2021/06/03	2	27.75	2	27.95	28.00	0	1,532	0.00%
2021/06/02	4	27.83	14	27.51	27.95	-10	1,515	-0.66%
2021/06/01	12	28.38	2	28.25	28.40	10	1,504	0.66%
2021/05/31	2	27.90	2	28.15	28.10	0	1,490	0.00%
2021/05/27	2	27.50	2	27.30	27.30	0	1,432	0.00%
2021/05/26	0	0.00	10	27.95	27.70	-10	1,429	-0.70%
2021/05/25	0	0.00	1	26.85	27.30	-1	1,417	-0.07%
2021/05/21	0	0.00	5	25.47	25.40	-5	1,466	-0.34%
2021/05/19	0	0.00	2	24.60	25.65	-2	1,491	-0.13%
2021/05/18	7	24.21	7	24.33	24.60	0	1,506	0.00%
2021/05/17	10	23.20	0	0.00	23.80	10	1,502	0.67%
2021/05/13	3	24.65	0	0.00	24.75	3	1,489	0.20%
2021/05/07	1	29.10	0	0.00	29.15	1	1,489	0.07%
2021/05/06	2	29.55	2	28.85	28.50	0	1,486	0.00%
2021/05/04	1	29.80	40	30.45	30.20	-39	1,476	-2.64%
2021/05/03	0	0.00	1	32.00	30.90	-1	1,433	-0.07%
2021/04/22	0	0.00	1	30.80	30.35	-1	1,436	-0.07%
2021/04/21	0	0.00	2	31.55	31.40	-2	1,390	-0.14%
2021/04/19	1	30.20	0	0.00	30.20	1	1,283	0.08%
2021/04/16	0	0.00	1	29.85	29.50	-1	1,248	-0.08%
2021/04/12	0	29.00	1	28.90	29.10	-1	1,162	-0.09%
2021/04/06	1	28.45	0	0.00	28.05	1	1,154	0.09%
2021/03/31	0	27.54	1	28.00	27.95	-1	1,181	-0.08%
2021/03/29	1	27.40	0	0.00	27.40	1	1,151	0.09%
2021/03/25	0	0.00	23	27.75	27.55	-23	1,127	-2.04%
2021/03/24	24	28.62	0.4	28.50	28.25	23.6	1,108	2.13%
2021/03/23	1	26.65	1	27.25	27.60	0	996	0.00%
2021/03/19	0	0.00	1	27.10	27.45	-1	948	-0.11%
2021/03/16	0	0.00	0.1	26.10	26.80	-0.1	931	-0.01%
2021/02/25	0	0.00	2	27.90	26.95	-2	917	-0.22%
2021/02/24	2	27.58	2	27.95	27.40	0	903	0.00%
2021/02/18	0	0.00	3	27.18	27.75	-3	776	-0.39%
2021/02/05	1	25.85	0	0.00	25.85	1	741	0.13%
2021/02/03	2	27.05	0	0.00	26.30	2	720	0.28%
2021/01/29	1	25.90	0	0.00	25.50	1	649	0.15%
2021/01/27	0	0.00	1	26.25	26.25	-1	618	-0.16%
2021/01/26	0	0.00	1	25.90	25.65	-1	603	-0.17%
2021/01/22	0	0.00	1	25.90	26.00	-1	588	-0.17%
2021/01/21	1	26.00	0	0.00	25.65	1	577	0.17%
2021/01/20	0.1	26.40	1	25.70	25.25	-0.9	553	-0.16%
2021/01/19	1	27.25	0	0.00	26.65	1	524	0.19%
2021/01/18	20	24.80	0	0.00	25.20	20	452	4.42%
2021/01/12	20	24.15	0	0.00	23.85	20	409	4.89%
2020/12/29	0	0.00	1	25.55	25.60	-1	368	-0.27%
2020/12/28	6	24.01	38	25.59	25.05	-32	333	-9.58%
2020/12/25	0	0.00	1	23.45	23.35	-1	269	-0.37%
2020/12/23	5	23.00	0	0.00	22.95	5	267	1.87%
2020/12/18	5	23.15	0	0.00	23.05	5	273	1.83%
2020/12/17	1	23.10	0	0.00	23.10	1	281	0.36%
2020/12/16	0	0.00	1	23.35	23.20	-1	281	-0.35%
2020/12/15	5	23.30	0	0.00	23.05	5	283	1.76%
2020/12/14	15	23.35	0	0.00	23.25	15	282	5.31%
2020/12/11	1	23.40	0	0.00	23.45	1	280	0.36%
2020/12/10	0	0.00	1	23.90	23.75	-1	285	-0.35%
2020/11/26	0	0.00	1	23.55	23.95	-1	353	-0.28%
2020/11/13	1	22.90	0	0.00	22.85	1	360	0.28%
2020/11/10	0.7	23.50	0	0.00	23.35	0.7	376	0.19%
2020/11/09	0	0.00	0.5	23.30	23.30	-0.5	376	-0.13%
2020/10/27	1	24.40	0	0.00	23.75	1	411	0.23%
2020/10/19	0	0.00	1	24.15	24.15	-1	419	-0.24%
2020/10/06	0	0.00	0	24.65	24.65	0	451	-0.01%
2020/09/28	0	0.00	0.5	23.70	23.55	-0.5	514	-0.10%
2020/09/07	0	0.00	1	26.55	26.35	-1	580	-0.17%
2020/09/04	3	26.60	1	26.50	26.50	2	570	0.35%
2020/09/01	1	24.80	0	0.00	24.65	1	538	0.19%
2020/07/06	0	0.00	18	25.19	26.00	-18	659	-2.73%
2020/07/01	0.4	25.15	0	0.00	25.20	0.4	638	0.07%
2020/06/12	5	22.80	0	0.00	23.95	5	675	0.74%
2020/06/11	5	24.10	0	0.00	23.25	5	712	0.70%
2020/06/08	5	25.00	0	0.00	24.95	5	744	0.67%
2020/05/20	0	0.00	3	25.12	25.00	-3	698	-0.43%
2020/05/14	0	0.00	0.4	24.50	24.30	-0.4	672	-0.07%
2020/05/12	3	25.15	0	0.00	25.15	3	660	0.45%
2020/05/06	0	0.00	1	24.30	24.25	-1	628	-0.16%
2020/05/05	1	24.35	1	24.35	24.45	0	623	0.00%
2020/04/29	1	24.50	1	25.65	25.80	0	598	0.00%
2020/04/27	1	24.10	0	0.00	25.00	1	552	0.18%
2020/04/01	1	19.90	1	19.95	19.95	0	469	0.00%
2020/03/27	1	20.75	0	0.00	19.80	1	465	0.21%
2020/03/24	0	0.00	1	17.30	17.80	-1	425	-0.23%
2020/01/06	2	32.75	4	32.46	32.45	-2	434	-0.46%
2020/01/03	0	0.00	1.4	33.61	33.25	-1.4	432	-0.32%
2019/12/23	0	0.00	2	33.25	33.20	-2	435	-0.46%
2019/12/16	1	33.50	0	0.00	33.50	1	443	0.23%
2019/12/11	1	34.10	0	0.00	33.75	1	435	0.23%
2019/12/09	2	33.60	0	0.00	33.55	2	389	0.51%
2019/11/26	0.2	32.60	2	32.85	32.60	-1.8	423	-0.42%
2019/11/20	0.1	32.50	0	0.00	32.65	0.1	437	0.03%
2019/11/14	2	32.60	0	0.00	32.60	2	441	0.45%
2019/11/11	0	0.00	1	32.25	32.10	-1	449	-0.22%
2019/10/28	2	34.55	1	34.35	34.35	1	574	0.17%
2019/10/02	0.8	32.80	0.1	32.80	32.80	0.7	924	0.08%
2019/10/01	0	0.00	2	32.80	32.80	-2	985	-0.20%
2019/09/24	0	0.00	0.4	33.90	33.90	-0.4	1,290	-0.03%
2019/09/23	0	0.00	0.1	33.75	33.70	-0.1	1,306	0.00%
2019/09/16	0	0.00	2	33.10	33.05	-2	1,361	-0.15%
2019/09/09	0	0.00	4	34.40	34.30	-4	1,358	-0.29%
2019/09/06	0	0.00	1	34.60	34.45	-1	1,363	-0.07%
2019/08/29	5	35.00	0	0.00	34.60	5	1,344	0.37%
2019/08/07	0	0.00	7	33.92	34.05	-7	1,450	-0.48%
2019/08/06	0	0.00	13	32.75	32.90	-13	1,458	-0.89%
2019/08/05	0	0.00	9	33.70	33.70	-9	1,448	-0.62%
2019/07/31	2	37.90	0	0.00	37.75	2	1,409	0.14%
2019/07/30	0	0.00	20	38.48	38.75	-20	1,384	-1.44%
2019/07/25	3	40.50	0	0.00	39.90	3	1,351	0.22%
2019/07/22	0	0.00	10	40.20	40.30	-10	1,309	-0.76%
2019/07/17	2	40.80	0	0.00	40.80	2	1,255	0.16%
2019/07/16	1	40.60	2	41.55	42.35	-1	1,225	-0.08%
2019/07/15	2	41.03	0	0.00	40.75	2	1,175	0.17%
2019/07/12	3	41.07	0	0.00	41.25	3	1,159	0.26%
2019/07/11	5	41.60	0	0.00	41.70	5	1,146	0.44%
2019/07/10	0	0.00	3	41.70	41.70	-3	1,129	-0.27%
2019/07/09	5	41.22	2	41.60	40.90	3	1,103	0.27%
2019/07/08	16	43.12	0	0.00	42.75	16	1,076	1.49%
2019/07/05	32	41.84	5	41.78	42.00	27	1,045	2.58%
2019/07/04	17	40.16	12	42.98	41.90	5	987	0.51%
2019/07/03	3	39.13	3	39.03	39.20	0	836	0.00%
2019/07/02	5	38.20	4	38.51	38.30	1	773	0.13%
2019/07/01	0	0.00	3	36.68	36.75	-3	695	-0.43%
2019/06/28	4	36.70	1	36.70	36.60	3	685	0.44%
2019/06/27	1	36.20	0	0.00	36.75	1	667	0.15%
2019/06/26	0	0.00	2	35.30	36.20	-2	637	-0.31%
2019/06/12	0	0.00	1	34.25	34.50	-1	616	-0.16%
2019/06/11	0	0.00	1	34.20	34.25	-1	629	-0.16%
2019/06/03	0	0.00	2	33.80	33.65	-2	662	-0.30%
2019/05/29	1	35.00	0	0.00	35.00	1	667	0.15%
2019/05/21	1	35.80	1	35.40	35.15	0	733	0.00%
2019/05/20	2	35.40	2	35.55	35.40	0	744	0.00%
2019/05/16	3	35.17	2	35.58	35.10	1	752	0.13%
2019/05/15	2	35.05	0	0.00	35.35	2	735	0.27%
2019/05/07	1	34.40	1	34.15	34.00	0	718	0.00%
2019/04/11	0	0.00	1	34.85	34.60	-1	780	-0.13%
2019/04/09	1	36.20	0	0.00	35.95	1	799	0.13%
2019/04/03	0	0.00	2	35.20	35.10	-2	786	-0.25%
2019/03/28	0	0.00	1	35.30	35.30	-1	768	-0.13%
2019/03/26	1	35.20	0	0.00	35.10	1	766	0.13%
2019/03/22	0	0.00	10	35.20	35.90	-10	761	-1.31%
2019/03/21	0	0.00	3	35.52	35.60	-3	750	-0.40%
2019/03/20	0	0.00	1	36.00	35.75	-1	744	-0.13%
2019/03/18	0	0.00	4	36.00	36.00	-4	744	-0.54%
2019/03/15	2	36.50	2	36.05	36.00	0	745	0.00%
2019/03/14	11	36.92	0	0.00	36.65	11	735	1.50%
2019/03/13	1	36.60	0	0.00	36.50	1	726	0.14%
2019/03/07	0	0.00	2	36.60	35.50	-2	721	-0.28%
2019/03/05	1	36.70	1	36.70	36.40	0	705	0.00%
2019/02/27	4	36.74	0	0.00	35.80	4	690	0.58%
2019/02/22	2	35.85	1	35.75	35.85	1	657	0.15%
2019/02/21	0	0.00	5	35.30	36.65	-5	617	-0.81%
2019/02/18	3	34.82	1	35.70	35.40	2	532	0.38%
2019/02/13	0	0.00	1	32.90	33.45	-1	494	-0.20%
2019/01/29	4	32.73	0	0.00	31.85	4	454	0.88%
2019/01/25	2	33.50	0	0.00	33.25	2	435	0.46%
2019/01/23	0	0.00	1	32.50	32.55	-1	424	-0.24%
2019/01/18	1	33.50	0	0.00	33.65	1	415	0.24%
2019/01/17	2	35.00	0	0.00	33.85	2	405	0.49%
2019/01/16	0	0.00	2	32.30	32.30	-2	338	-0.59%
2018/12/27	2	32.00	0	0.00	32.20	2	279	0.72%
2018/12/13	2	31.40	0	0.00	31.20	2	272	0.73%
2018/12/07	0	0.00	7.7	32.03	32.40	-7.7	269	-2.85%
2018/11/28	0	0.00	2	30.80	31.00	-2	253	-0.79%
2018/11/21	0	0.00	1	30.55	30.60	-1	257	-0.39%
2018/11/15	1	30.20	0	0.00	30.10	1	265	0.38%
2018/11/09	2	31.40	0	0.00	31.50	2	296	0.68%
2018/11/05	1	29.95	0	0.00	29.95	1	351	0.28%
2018/10/12	0	0.00	3	28.93	29.00	-3	462	-0.65%
2018/10/05	0	0.00	0.1	33.90	33.55	-0.1	471	-0.02%
2018/09/10	2	34.30	0	0.00	34.10	2	586	0.34%
2018/08/15	2	41.05	0	0.00	40.10	2	1,097	0.18%
2018/08/13	0	0.00	1	44.90	44.55	-1	1,068	-0.09%
2018/07/26	1	52.30	1	52.50	52.40	0	989	0.00%
2018/07/13	0	0.00	1	51.90	50.80	-1	984	-0.10%
2018/06/22	1	51.10	0	0.00	51.00	1	1,017	0.10%
2018/06/21	0	0.00	1	52.70	52.30	-1	1,020	-0.10%
2018/06/20	2	50.20	0	0.00	50.30	2	1,025	0.20%
2018/06/14	1	53.40	0	0.00	53.00	1	1,011	0.10%
2018/06/12	0	0.00	1	55.20	55.10	-1	959	-0.10%
2018/06/08	1	56.90	1	56.10	55.50	0	909	0.00%
2018/06/07	2	56.80	2	56.40	56.40	0	878	0.00%
2018/06/06	1	56.50	0	0.00	56.50	1	847	0.12%
2018/06/04	3	57.57	0	0.00	55.60	3	785	0.38%
2018/05/29	1	51.00	0	0.00	50.60	1	646	0.15%
2018/05/28	1	49.30	1	51.00	50.90	0	633	0.00%
2018/05/17	1	46.65	0	0.00	46.70	1	644	0.16%
2018/04/12	0	0.00	2	51.05	51.00	-2	1,242	-0.16%
2018/04/02	0	0.00	1	51.00	49.80	-1	1,562	-0.06%
2018/03/30	2	50.70	0	0.00	50.50	2	1,698	0.12%
2018/03/26	1	48.80	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	48.65	0	0.00	49.00	1	2,397	0.04%
2018/03/07	0	0.00	5	54.40	53.80	-5	3,264	-0.15%
2018/03/06	5	53.50	0	0.00	52.60	5	3,239	0.15%
2018/03/05	1	53.00	0	0.00	52.30	1	3,244	0.03%
2018/03/01	1	50.30	0	0.00	50.50	1	3,256	0.03%
2018/02/05	0	0.00	2	54.40	54.40	-2	3,759	-0.05%
2018/01/30	1	54.90	0	0.00	55.10	1	3,780	0.03%
2018/01/26	1	57.80	1	57.00	58.30	0	3,774	0.00%
2018/01/25	0	0.00	4	56.15	55.70	-4	3,735	-0.11%
2018/01/22	2	56.60	0	0.00	56.00	2	3,649	0.05%
2018/01/19	1	59.30	0	0.00	59.20	1	3,565	0.03%
2018/01/18	0	0.00	1	60.40	60.90	-1	3,540	-0.03%
2018/01/17	1	59.40	2	59.40	59.40	-1	3,512	-0.03%
2018/01/15	0	0.00	2	59.40	58.80	-2	3,487	-0.06%
2018/01/11	0	0.00	3	58.40	58.60	-3	3,461	-0.09%
2018/01/10	3	60.50	0	0.00	59.50	3	3,448	0.09%
2018/01/09	4	59.23	0	0.00	59.20	4	3,428	0.12%
2018/01/08	1	62.70	16	62.82	60.80	-15	3,371	-0.44%
2018/01/05	0	0.00	6	62.73	62.40	-6	3,332	-0.18%
2018/01/03	11	65.18	4	64.50	64.50	7	3,232	0.22%
2018/01/02	2	65.20	9	65.04	66.90	-7	3,136	-0.22%