台半 (5425)-元富-大昌券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	74.60	75.00	-1	2,414	-0.04%
2024/05/15	0	0.00	1	74.00	73.40	-1	2,439	-0.04%
2024/05/14	0	0.00	4	74.10	72.80	-4	2,443	-0.16%
2024/05/09	0	0.00	1	71.50	71.50	-1	2,435	-0.04%
2024/05/06	2	71.80	1	71.90	71.20	1	2,487	0.04%
2024/05/03	0	0.00	1	72.00	72.00	-1	2,496	-0.04%
2024/05/02	0	0.00	1	72.20	72.00	-1	2,521	-0.04%
2024/04/30	3	72.90	6	73.65	73.00	-3	2,551	-0.12%
2024/04/29	1	71.00	1	71.20	72.00	0	2,611	0.00%
2024/04/26	2	70.40	2	70.75	70.10	0	2,621	0.00%
2024/04/25	2	70.30	0	0.00	71.00	2	2,640	0.08%
2024/04/24	2	69.90	1	69.70	71.40	1	2,699	0.04%
2024/04/22	2	70.05	0	0.00	68.80	2	2,914	0.07%
2024/04/19	5	72.90	10	73.40	71.10	-5	2,935	-0.17%
2024/04/18	1	74.60	0	0.00	74.90	1	2,947	0.03%
2024/04/17	1	74.60	5	74.54	74.60	-4	2,992	-0.13%
2024/04/16	2	75.35	0	0.00	74.00	2	3,018	0.07%
2024/04/15	12	79.12	0	0.00	77.50	12	3,006	0.40%
2024/04/12	7	80.21	5	79.68	80.80	2	2,970	0.07%
2024/04/11	0	0.00	1	77.40	78.20	-1	2,887	-0.03%
2024/04/10	3	78.30	1	78.50	78.20	2	2,922	0.07%
2024/04/09	1	77.70	0	0.00	77.00	1	3,007	0.03%
2024/04/08	0	0.00	2	77.00	77.20	-2	3,114	-0.06%
2024/04/02	0	0.00	1	75.00	74.90	-1	3,161	-0.03%
2024/03/29	3	74.60	1	74.10	74.10	2	3,357	0.06%
2024/03/27	6	75.17	0	0.00	75.20	6	3,814	0.16%
2024/03/26	0	0.00	1	77.00	75.50	-1	3,961	-0.03%
2024/03/20	0.1	76.30	0.3	76.60	76.10	-0.2	5,479	0.00%
2024/03/19	0	0.00	0.4	76.55	77.30	-0.4	5,743	-0.01%
2024/03/18	3	73.90	0	0.00	75.90	3	5,723	0.05%
2024/03/15	0	0.00	1	75.60	75.30	-1	5,705	-0.02%
2024/03/13	0	0.00	2	75.70	76.00	-2	5,723	-0.03%
2024/03/12	0	0.00	2	77.40	77.50	-2	5,706	-0.04%
2024/03/08	1	76.60	0	0.00	75.40	1	5,692	0.02%
2024/03/07	11	76.69	9	77.97	75.50	2	5,612	0.04%
2024/03/06	1.1	79.05	1	78.50	78.50	0.1	5,601	0.00%
2024/03/05	1	79.00	1	78.70	78.80	0	5,789	0.00%
2024/03/04	1	79.00	0	0.00	78.80	1	5,776	0.02%
2024/03/01	5	79.60	2	79.80	79.40	3	5,737	0.05%
2024/02/29	3	80.43	0	0.00	80.00	3	5,727	0.05%
2024/02/27	17	79.82	0	0.00	79.70	17	5,775	0.29%
2024/02/26	6.2	81.61	0	0.00	81.60	6.2	5,735	0.11%
2024/02/23	2.3	82.51	1	82.80	81.80	1.3	5,735	0.02%
2024/02/22	0.1	83.30	1	84.20	83.00	-0.9	5,713	-0.02%
2024/02/21	0	0.00	3	82.70	82.70	-3	5,702	-0.05%
2024/02/19	17	83.69	5	84.20	83.60	12	5,699	0.21%
2024/02/16	2	82.50	32	82.78	82.80	-30	5,689	-0.53%
2024/02/15	0	0.00	1.5	81.23	81.70	-1.5	5,647	-0.03%
2024/02/05	0	0.00	0.2	81.00	81.10	-0.2	5,631	0.00%
2024/02/02	1	82.30	1	81.80	81.50	0	5,619	0.00%
2024/02/01	2	80.80	1	80.80	81.10	1	5,611	0.02%
2024/01/31	2	81.25	0	0.00	80.50	2	5,604	0.04%
2024/01/30	18	81.37	1	80.70	80.70	17	5,561	0.31%
2024/01/25	0.2	82.00	5	81.98	81.30	-4.8	5,554	-0.09%
2024/01/23	6	81.23	6	82.52	82.30	0	5,574	0.00%
2024/01/19	2	79.85	1	80.20	80.30	1	5,484	0.02%
2024/01/18	18	80.07	12	80.95	79.70	6	5,463	0.11%
2024/01/17	5	83.60	1.2	84.25	80.60	3.8	5,434	0.07%
2024/01/16	3	81.93	6	82.33	82.90	-3	5,235	-0.06%
2024/01/15	3	82.60	5	82.54	82.10	-2	5,178	-0.04%
2024/01/12	3.2	80.42	0	0.00	80.30	3.2	5,163	0.06%
2024/01/11	5	81.08	3	81.07	82.20	2	5,125	0.04%
2024/01/10	7.1	81.60	1.8	82.04	81.20	5.3	5,123	0.10%
2024/01/09	3	82.70	2	82.40	82.60	1	5,093	0.02%
2024/01/08	2	83.35	1	83.40	82.70	1	5,094	0.02%
2024/01/05	11.3	83.46	0	0.00	83.10	11.3	5,086	0.22%
2024/01/03	9.1	85.08	2	85.50	84.90	7.1	4,961	0.14%
2024/01/02	7.3	88.40	3	87.80	87.20	4.3	4,828	0.09%
2023/12/29	1	91.00	0	0.00	91.50	1	4,696	0.02%
2023/12/28	3	91.67	4	91.80	91.10	-1	4,675	-0.02%
2023/12/27	7.3	93.28	2	93.80	92.80	5.3	4,640	0.11%
2023/12/26	5	94.46	8	94.81	94.60	-3	4,553	-0.07%
2023/12/25	13	96.91	16	97.51	94.90	-3	4,436	-0.07%
2023/12/22	1	93.20	37	93.93	94.60	-36	4,094	-0.88%
2023/12/21	18	93.73	7	93.46	92.20	11	3,995	0.28%
2023/12/20	13	94.17	20.3	94.88	94.60	-7.3	3,900	-0.19%
2023/12/19	11	91.35	6	92.38	92.60	5	3,620	0.14%
2023/12/18	42	93.64	6	91.92	91.20	36	3,524	1.02%
2023/12/15	20	96.79	53.3	96.88	93.20	-33.3	3,309	-1.01%
2023/12/14	10	92.12	49	92.30	92.00	-39	2,412	-1.62%
2023/12/12	1	86.80	1	87.00	86.30	0	2,146	0.00%
2023/12/11	0	0.00	5	86.80	87.20	-5	2,148	-0.23%
2023/12/08	0.3	84.90	2	84.60	84.80	-1.7	2,195	-0.08%
2023/12/07	2.4	84.50	1	84.20	84.10	1.4	2,260	0.06%
2023/12/06	5.5	84.89	2	85.90	84.80	3.5	2,298	0.15%
2023/12/05	2	85.10	0	0.00	85.10	2	2,308	0.09%
2023/12/04	3.4	86.75	0	0.00	86.60	3.4	2,333	0.15%
2023/12/01	12	87.35	9	87.23	87.50	3	2,320	0.13%
2023/11/30	32.1	87.86	16.2	88.18	88.80	15.9	2,341	0.68%
2023/11/29	0	0.00	8	85.01	85.50	-8	2,140	-0.37%
2023/11/27	5.5	83.77	0.3	83.81	82.70	5.2	2,178	0.24%
2023/11/24	1	85.70	4	85.68	84.60	-3	2,286	-0.13%
2023/11/22	0	0.00	1	83.70	83.80	-1	2,200	-0.05%
2023/11/20	0	0.00	1	83.10	83.40	-1	2,225	-0.04%
2023/11/17	1	82.30	3	82.37	82.30	-2	2,218	-0.09%
2023/11/16	0	0.00	5	81.58	81.10	-5	2,215	-0.23%
2023/11/15	1	82.30	1.3	81.78	81.80	-0.3	2,218	-0.01%
2023/11/14	1	79.00	0	0.00	79.00	1	2,218	0.05%
2023/11/13	1.1	79.59	0	0.00	79.60	1.1	2,291	0.05%
2023/11/10	2	78.95	0	0.00	78.80	2	2,371	0.08%
2023/11/09	5	79.48	0	0.00	78.90	5	2,473	0.20%
2023/11/08	0.3	80.70	0	0.00	80.30	0.3	2,582	0.01%
2023/11/06	0.2	81.10	0	0.00	81.00	0.2	2,706	0.01%
2023/11/01	2	77.95	0	0.00	77.90	2	2,958	0.07%
2023/10/31	2	80.29	5	79.20	77.80	-3	3,001	-0.10%
2023/10/27	0	82.20	0	0.00	81.30	0	3,158	0.00%
2023/10/26	9	82.91	2	84.50	82.60	7	3,270	0.21%
2023/10/25	3	84.53	2	84.30	84.20	1	3,322	0.03%
2023/10/19	1	84.50	0	0.00	83.70	1	3,601	0.03%
2023/10/18	0	0.00	3	85.30	85.60	-3	3,746	-0.08%
2023/10/17	0	0.00	3	83.80	83.40	-3	3,900	-0.08%
2023/10/16	1	83.30	2	85.20	83.30	-1	4,001	-0.02%
2023/10/13	0	0.00	2	84.70	84.90	-2	4,148	-0.05%
2023/10/12	0	0.00	1	84.10	84.00	-1	4,315	-0.02%
2023/10/11	0	82.50	0	0.00	83.20	0	4,405	0.00%
2023/10/05	2	83.30	1	83.40	83.10	1	4,808	0.02%
2023/10/04	4	82.03	4	83.50	83.80	0	5,144	0.00%
2023/10/03	2.2	83.98	0	0.00	82.90	2.2	5,183	0.04%
2023/10/02	1	84.90	1	86.10	84.80	0	5,213	0.00%
2023/09/28	1	84.40	1	84.90	85.50	0	5,254	0.00%
2023/09/26	0	85.50	3	85.77	85.00	-3	5,497	-0.05%
2023/09/25	1	86.00	1.5	86.60	86.60	-0.5	5,562	-0.01%
2023/09/22	1.3	82.97	1	81.60	83.10	0.3	5,548	0.01%
2023/09/21	0	82.50	0	0.00	82.40	0	5,594	0.00%
2023/09/20	0.2	85.09	1	84.80	84.40	-0.8	5,673	-0.01%
2023/09/19	0	0.00	0.1	86.10	85.60	-0.1	5,754	0.00%
2023/09/18	1	86.90	2	87.15	86.70	-1	5,810	-0.02%
2023/09/15	8	85.84	1	85.90	86.40	7	6,051	0.12%
2023/09/14	21	86.53	11	86.65	86.90	10	6,173	0.16%
2023/09/13	11	86.63	19	87.78	87.50	-8	6,227	-0.13%
2023/09/07	0	0.00	0.9	85.20	85.20	-0.9	6,812	-0.01%
2023/09/06	15.5	84.78	1	85.00	84.70	14.5	7,243	0.20%
2023/09/05	4.9	86.15	26	86.05	85.60	-21.1	7,622	-0.28%
2023/09/04	0	82.60	1	83.20	83.20	-1	7,568	-0.01%
2023/09/01	3	84.36	1	84.00	83.50	2	7,591	0.03%
2023/08/31	22	83.67	4	84.40	83.70	18	7,636	0.24%
2023/08/30	4	83.25	22.2	83.09	84.40	-18.2	7,680	-0.24%
2023/08/28	0	0.00	2	80.55	80.20	-2	7,699	-0.03%
2023/08/24	1	80.80	1	81.00	80.50	0	7,854	0.00%
2023/08/23	0	0.00	0.1	80.80	80.70	-0.1	8,037	0.00%
2023/08/22	1	80.30	0	0.00	80.30	1	8,098	0.01%
2023/08/21	2	80.60	2	81.30	80.20	0	8,153	0.00%
2023/08/18	0	0.00	1.2	80.53	80.30	-1.2	8,174	-0.01%
2023/08/17	4	80.80	7	80.69	81.30	-3	8,228	-0.04%
2023/08/16	1	77.70	3	77.83	78.20	-2	8,189	-0.02%
2023/08/15	3.2	77.69	10	78.02	78.40	-6.8	8,194	-0.08%
2023/08/14	5	77.52	3	77.17	78.50	2	8,212	0.02%
2023/08/11	4.5	80.32	6	80.47	80.20	-1.5	8,140	-0.02%
2023/08/10	3.8	81.77	3.2	82.10	81.10	0.6	8,148	0.01%
2023/08/09	15.6	82.59	16	81.88	83.40	-0.4	8,124	0.00%
2023/08/08	2.5	85.79	4	86.53	85.70	-1.5	7,979	-0.02%
2023/08/07	2	86.75	2	86.70	87.40	0	7,986	0.00%
2023/08/04	10	86.52	4	86.23	86.50	6	8,015	0.07%
2023/08/02	23.6	88.78	25.5	89.71	87.60	-2	8,097	-0.02%
2023/08/01	11.6	88.02	15.3	88.66	88.20	-3.7	8,007	-0.05%
2023/07/31	13.4	88.82	2	88.10	88.30	11.4	7,987	0.14%
2023/07/28	7	90.11	0	0.00	90.30	7	7,921	0.09%
2023/07/27	1	91.30	8.2	91.08	90.80	-7.2	7,957	-0.09%
2023/07/26	8	93.74	3.3	93.86	93.60	4.7	8,076	0.06%
2023/07/25	7	93.99	4	94.55	94.20	3	8,096	0.04%
2023/07/24	14.5	94.77	4	94.45	94.00	10.5	8,104	0.13%
2023/07/21	14.5	96.96	4	97.10	96.50	10.5	8,127	0.13%
2023/07/20	2	97.25	16.3	99.10	99.30	-14.3	8,221	-0.17%
2023/07/19	5.5	99.65	6	99.00	97.20	-0.5	8,249	-0.01%
2023/07/18	30.1	100.17	10	101.03	99.00	20.1	8,411	0.24%
2023/07/17	14	101.75	6.1	102.00	101.50	8	8,285	0.10%
2023/07/14	4	99.98	8	99.91	99.80	-4	8,170	-0.05%
2023/07/13	4.2	98.72	3	99.30	98.60	1.2	8,150	0.01%
2023/07/12	4	101.24	1.3	99.70	98.80	2.7	8,068	0.03%
2023/07/11	10.4	100.12	18	99.71	101.00	-7.6	7,945	-0.10%
2023/07/10	2	96.90	5	96.70	96.10	-3	7,693	-0.04%
2023/07/07	3.1	95.88	1	95.50	95.50	2.1	7,880	0.03%
2023/07/06	2	96.85	1	96.60	96.50	1	8,073	0.01%
2023/07/05	11	98.39	6	98.75	97.60	5	8,410	0.06%
2023/07/04	14	99.01	11	98.57	98.10	3	8,317	0.04%
2023/07/03	18	98.79	4.2	98.94	99.00	13.8	8,269	0.17%
2023/06/30	7	97.01	1	97.00	97.10	6	8,280	0.07%
2023/06/29	5.3	96.51	1	96.70	96.60	4.3	8,377	0.05%
2023/06/28	2	95.60	0	0.00	95.20	2	8,620	0.02%
2023/06/27	4	96.95	11	96.35	96.10	-7	8,836	-0.08%
2023/06/26	8.1	97.54	8	97.51	97.30	0.1	8,955	0.00%
2023/06/21	20	100.68	13	101.85	99.00	7	9,123	0.08%
2023/06/20	8.2	99.01	8.4	99.13	99.80	-0.2	9,440	0.00%
2023/06/19	5.3	97.25	1	97.20	97.00	4.3	9,743	0.04%
2023/06/16	7.4	97.83	5	97.26	97.00	2.4	9,932	0.02%
2023/06/15	6.3	99.97	3	99.93	99.60	3.3	9,969	0.03%
2023/06/14	16	100.95	18	100.05	99.50	-2.1	10,122	-0.02%
2023/06/13	20	103.90	46.1	104.62	103.00	-26.1	10,142	-0.26%
2023/06/12	51	104.61	26.4	103.75	103.00	24.6	10,296	0.24%
2023/06/09	11	98.85	28	98.21	102.00	-17	10,016	-0.17%
2023/06/08	2	93.55	4	93.65	93.50	-2	9,936	-0.02%
2023/06/07	0	0.00	1	95.10	94.70	-1	10,232	-0.01%
2023/06/06	3.1	94.38	0	0.00	94.00	3.1	10,459	0.03%
2023/06/05	7	94.83	13	95.76	96.00	-6	10,901	-0.06%
2023/06/02	3.5	94.64	3	93.83	93.60	0.5	12,184	0.00%
2023/06/01	4.2	94.91	5	95.52	94.60	-0.8	12,289	-0.01%
2023/05/31	5	95.42	3	95.23	94.60	2	12,517	0.02%
2023/05/30	11.4	95.05	1	95.10	94.70	10.4	12,536	0.08%
2023/05/29	7	95.24	13.4	95.42	96.20	-6.4	12,592	-0.05%
2023/05/26	11	90.96	0	0.00	90.60	11	12,507	0.09%
2023/05/25	0	0.00	8	91.99	91.50	-8	12,538	-0.06%
2023/05/24	0	0.00	15	93.26	93.20	-15	12,710	-0.12%
2023/05/23	14	93.98	13	94.02	93.60	1	12,835	0.01%
2023/05/22	13	92.58	14	93.54	93.80	-1	12,875	-0.01%
2023/05/19	17	92.57	0	0.00	91.90	17	13,267	0.13%
2023/05/18	23	92.66	11	93.64	93.00	12	13,742	0.09%
2023/05/17	3.2	91.51	2	91.00	91.00	1.2	13,940	0.01%
2023/05/16	2	90.15	0	0.00	90.00	2	13,986	0.01%
2023/05/15	2	90.10	0	0.00	90.00	2	13,996	0.01%
2023/05/12	1	91.50	1	91.40	91.40	0	14,133	0.00%
2023/05/11	6	91.37	7	91.74	91.10	-1	14,362	-0.01%
2023/05/10	7	92.69	5	92.58	92.20	2	14,490	0.01%
2023/05/09	13.1	91.26	12	90.83	91.10	1.1	14,596	0.01%
2023/05/08	0	0.00	1	94.00	93.30	-1	14,581	-0.01%
2023/05/05	2	94.00	3	93.30	93.10	-1	14,675	-0.01%
2023/05/04	4	92.83	3	92.90	92.90	1	14,904	0.01%
2023/05/03	3	93.20	1	93.00	93.00	2	15,361	0.01%
2023/05/02	17	95.78	4	94.88	95.20	13	15,731	0.08%
2023/04/28	8	92.64	4	92.38	91.70	4	16,037	0.02%
2023/04/27	4	92.90	7.1	92.50	92.10	-3.1	16,013	-0.02%
2023/04/26	9.2	91.84	6	91.55	92.50	3.2	15,945	0.02%
2023/04/25	28	93.50	38	91.51	90.60	-10	15,842	-0.06%
2023/04/24	15	94.11	14	94.13	93.00	1	15,628	0.01%
2023/04/21	24.1	97.47	16	97.33	95.40	8.1	15,461	0.05%
2023/04/20	4	101.63	3	101.67	101.00	1	15,340	0.01%
2023/04/19	11	103.09	8	102.44	102.00	3	15,417	0.02%
2023/04/18	3	104.83	1	104.50	104.00	2	15,439	0.01%
2023/04/17	4.1	105.25	4	105.63	105.00	0.1	15,476	0.00%
2023/04/14	12	104.71	2	106.00	104.00	10	15,556	0.06%
2023/04/13	8	107.56	3	107.33	107.00	5	15,460	0.03%
2023/04/12	13	109.15	3	107.83	107.50	10	15,398	0.06%
2023/04/11	1	109.50	0	0.00	110.00	1	15,199	0.01%
2023/04/10	4	109.00	9.1	110.15	110.00	-5.1	14,998	-0.03%
2023/04/07	0	0.00	2	104.50	104.50	-2	14,641	-0.01%
2023/04/06	2	102.75	1	103.00	104.00	1	14,632	0.01%
2023/03/31	2.1	103.55	3	104.17	104.00	-0.9	14,613	-0.01%
2023/03/30	22	103.48	1	104.00	103.50	21	14,560	0.14%
2023/03/29	7	101.14	4	100.63	101.00	3	14,503	0.02%
2023/03/28	7.8	105.54	5	103.71	104.00	2.8	14,356	0.02%
2023/03/27	3	112.50	1	110.00	110.00	2	14,082	0.01%
2023/03/24	8	113.00	4	113.13	112.00	4	13,971	0.03%
2023/03/23	8	112.06	6.3	113.24	112.00	1.7	13,799	0.01%
2023/03/22	7	111.57	15	111.74	115.50	-8	13,314	-0.06%
2023/03/21	8.2	106.73	7	106.21	105.00	1.2	12,926	0.01%
2023/03/20	5.3	106.43	4	107.13	108.00	1.3	12,746	0.01%
2023/03/17	7	104.79	7	104.86	106.50	0	12,745	0.00%
2023/03/16	3.1	102.32	3	102.83	103.00	0.1	12,593	0.00%
2023/03/15	7.1	109.56	0	0.00	107.00	7.1	12,521	0.06%
2023/03/14	8	105.25	6	104.67	104.50	2	12,311	0.02%
2023/03/13	8	103.69	9	106.39	106.50	-1	12,340	-0.01%
2023/03/10	9.3	105.96	8	104.63	103.50	1.3	12,328	0.01%
2023/03/09	9.1	109.06	3	109.50	110.00	6.1	12,477	0.05%
2023/03/08	6.2	110.08	10.2	110.63	111.50	-4	12,469	-0.03%
2023/03/07	28.5	112.30	36.6	108.58	109.00	-8.1	12,413	-0.06%
2023/03/06	0	0.00	11	101.07	103.50	-11	11,838	-0.09%
2023/03/03	6	93.00	11	94.38	94.40	-5	12,404	-0.04%
2023/03/02	8.1	91.60	4	91.60	91.70	4.1	12,570	0.03%
2023/03/01	4	92.55	0	0.00	91.80	4	12,851	0.03%
2023/02/24	4	93.65	5	93.66	93.60	-1	12,882	-0.01%
2023/02/23	7	92.36	6	92.60	92.20	1	12,880	0.01%
2023/02/22	7.1	91.60	6	91.32	90.90	1.1	12,988	0.01%
2023/02/21	5	95.04	11	95.58	94.50	-6	12,897	-0.05%
2023/02/20	9	94.68	6	94.92	94.60	3	12,891	0.02%
2023/02/17	24.1	94.29	20	94.61	95.00	4.1	12,912	0.03%
2023/02/16	16	94.10	24	92.85	94.60	-8	12,624	-0.06%
2023/02/15	14	88.55	12	89.90	88.00	2	12,386	0.02%
2023/02/14	4	88.23	7	88.33	87.50	-3	12,368	-0.02%
2023/02/13	6	89.37	3	89.37	88.60	3	12,443	0.02%
2023/02/10	16	90.40	9	90.07	89.10	7	12,553	0.06%
2023/02/09	11	90.85	6	90.58	90.90	5	12,514	0.04%
2023/02/08	13.1	90.64	12	90.58	90.70	1.1	12,414	0.01%
2023/02/07	8	89.93	2.1	89.71	90.50	6	12,392	0.05%
2023/02/06	4.1	87.97	6	88.12	88.10	-2	12,440	-0.02%
2023/02/03	8.1	89.32	13.1	89.83	89.10	-5	12,639	-0.04%
2023/02/02	14.1	90.00	10.1	89.44	89.50	4.1	12,692	0.03%
2023/02/01	16	89.25	25	89.34	90.30	-9	12,632	-0.07%
2023/01/31	8.1	86.55	13.2	86.86	88.30	-5.2	12,403	-0.04%
2023/01/30	12	84.25	35.2	85.12	85.30	-23.2	12,178	-0.19%
2023/01/17	2	78.85	3	79.67	79.30	-1	11,917	-0.01%
2023/01/13	4	78.30	3	77.70	77.50	1	12,565	0.01%
2023/01/11	5.1	78.66	11	78.77	78.80	-6	12,869	-0.05%
2023/01/10	12	79.38	14	79.69	79.00	-2	13,023	-0.02%
2023/01/09	8	79.04	15	79.51	80.00	-7	13,135	-0.05%
2023/01/06	4	77.70	8	78.09	77.80	-4	13,281	-0.03%
2023/01/05	14	77.24	4	77.70	76.70	10	13,519	0.07%
2023/01/04	5	77.38	7	76.79	77.00	-2	13,624	-0.01%
2023/01/03	0	0.00	1	75.20	75.30	-1	13,703	-0.01%
2022/12/30	1	74.40	0	0.00	74.20	1	14,126	0.01%
2022/12/29	6.1	72.85	6	73.38	74.60	0.1	14,889	0.00%
2022/12/28	1	74.70	2	75.00	73.70	-1	15,868	-0.01%
2022/12/27	1	76.00	1	75.90	75.50	0	16,054	0.00%
2022/12/26	2	74.90	2	75.10	74.70	0	16,268	0.00%
2022/12/23	2	74.55	3	75.10	75.30	-1	16,481	-0.01%
2022/12/22	19	75.43	4	75.58	75.30	15	16,613	0.09%
2022/12/21	10	74.56	3	74.53	74.20	7	16,826	0.04%
2022/12/20	6	75.35	15	76.09	74.50	-9	16,913	-0.05%
2022/12/19	3.2	78.50	2	78.20	77.90	1.2	17,031	0.01%
2022/12/16	6.2	79.65	4	79.10	79.00	2.2	17,151	0.01%
2022/12/15	1	81.30	1	80.80	81.40	0	17,209	0.00%
2022/12/14	8	79.90	6	80.55	80.60	2	17,370	0.01%
2022/12/13	4	79.45	5	79.50	78.70	-1	17,508	-0.01%
2022/12/12	3	79.90	2	80.10	79.50	1	17,637	0.01%
2022/12/09	4.1	80.48	5	80.10	79.80	-0.9	17,789	-0.01%
2022/12/08	2	81.70	6.1	81.43	81.90	-4.1	17,970	-0.02%
2022/12/07	24	80.16	17	80.55	79.80	7	18,154	0.04%
2022/12/06	16	81.46	4.1	81.73	81.40	12	18,155	0.07%
2022/12/05	11	84.18	13	83.95	83.50	-2	18,273	-0.01%
2022/12/02	17	85.19	11	85.65	84.60	6	18,370	0.03%
2022/12/01	15	84.81	31	84.43	84.60	-16	18,456	-0.09%
2022/11/30	7.1	82.18	13.1	82.64	82.60	-6	18,425	-0.03%
2022/11/29	13.1	81.95	5	82.96	81.20	8.1	18,659	0.04%
2022/11/28	17	82.12	10	82.29	82.20	7	18,821	0.04%
2022/11/25	21	78.93	51	78.55	80.50	-30	18,450	-0.16%
2022/11/24	24	73.81	51	74.72	76.30	-27	18,061	-0.15%
2022/11/23	42	74.02	15	74.50	73.00	27	17,997	0.15%
2022/11/22	24	76.28	4	76.15	76.00	20	17,967	0.11%
2022/11/21	5	78.68	2	77.40	78.30	3	18,649	0.02%
2022/11/18	7	77.94	9	78.13	77.10	-2	19,544	-0.01%
2022/11/17	4	78.20	16	77.80	78.40	-12	19,617	-0.06%
2022/11/16	8	77.40	6	77.53	77.00	2	19,635	0.01%
2022/11/15	12	76.89	3	77.00	77.00	9	19,744	0.05%
2022/11/14	10	75.87	8	76.01	77.20	2	19,968	0.01%
2022/11/11	10	76.38	13	77.69	75.20	-3	19,955	-0.02%
2022/11/10	28	77.35	22	76.22	75.70	6	19,829	0.03%
2022/11/09	5	77.80	7	78.10	78.10	-2	19,936	-0.01%
2022/11/08	14	78.27	14	77.74	76.50	0	19,924	0.00%
2022/11/07	16	77.69	9	77.60	77.50	7	19,859	0.04%
2022/11/04	7	77.53	13	77.45	77.60	-6	19,985	-0.03%
2022/11/03	16	76.35	14	76.91	77.20	2	20,068	0.01%
2022/11/02	9	76.00	14	76.01	76.40	-5	20,064	-0.02%
2022/11/01	18	75.53	11	75.80	75.00	7	19,958	0.04%
2022/10/31	5	74.68	7	75.36	75.00	-2	19,861	-0.01%
2022/10/28	14	74.18	13.1	74.55	74.40	1	20,090	0.00%
2022/10/27	14	72.14	25	72.56	74.20	-11	20,228	-0.05%
2022/10/26	25	71.24	12	70.55	69.60	13	20,115	0.06%
2022/10/25	6	72.80	14	72.21	71.50	-8	19,950	-0.04%
2022/10/24	28	74.38	9	74.24	73.60	19	19,839	0.10%
2022/10/21	23	72.87	27	72.77	72.20	-4	19,616	-0.02%
2022/10/20	10	69.42	12	69.98	70.60	-2	19,332	-0.01%
2022/10/19	3.1	70.63	1	70.00	70.00	2.1	19,185	0.01%
2022/10/18	11	70.81	7	71.81	70.70	4	19,100	0.02%
2022/10/17	16	70.78	12	71.09	72.00	4	19,008	0.02%
2022/10/14	8	74.15	13	74.48	74.00	-5	18,966	-0.03%
2022/10/13	8	71.45	5	70.80	69.70	3	18,974	0.02%
2022/10/12	3	74.37	4	74.38	75.00	-1	18,989	-0.01%
2022/10/11	5	73.00	4	73.98	73.40	1	18,950	0.01%
2022/10/07	13	75.13	15.1	75.58	75.40	-2.1	18,894	-0.01%
2022/10/06	51.1	73.22	57	74.00	76.80	-5.9	18,693	-0.03%
2022/10/05	42	77.95	32	77.33	74.30	10	18,224	0.05%
2022/10/04	4	82.70	9	82.80	82.50	-5	17,473	-0.03%
2022/10/03	14	82.32	12	81.92	81.20	2	17,672	0.01%
2022/09/30	8	79.89	11	81.96	83.00	-3	17,865	-0.02%
2022/09/29	8	80.75	8	80.34	79.60	0	17,877	0.00%
2022/09/28	19.1	80.32	28	80.31	77.50	-8.9	17,890	-0.05%
2022/09/27	19.2	81.51	8	80.86	82.50	11.2	17,924	0.06%
2022/09/26	23	82.57	11.2	81.56	80.00	11.8	18,114	0.07%
2022/09/23	23	86.51	21	86.96	86.00	2	18,363	0.01%
2022/09/22	8	86.25	22	87.61	88.50	-14	18,579	-0.08%
2022/09/21	16	87.31	2	87.25	86.60	14	18,863	0.07%
2022/09/20	8.5	88.91	14.1	89.01	89.50	-5.6	18,796	-0.03%
2022/09/19	4	85.93	8.5	86.91	87.40	-4.5	18,821	-0.02%
2022/09/16	20.3	86.14	13	86.18	84.80	7.3	18,763	0.04%
2022/09/15	27.4	89.51	25	89.65	87.90	2.4	18,640	0.01%
2022/09/14	19	86.80	20	87.61	89.70	-1	18,407	-0.01%
2022/09/13	23.1	88.82	20	89.37	88.30	3.1	18,264	0.02%
2022/09/12	25	90.06	23	90.49	89.50	2	18,246	0.01%
2022/09/08	23	89.21	26.5	89.54	91.00	-3.5	18,134	-0.02%
2022/09/07	29.2	88.06	26	88.59	87.50	3.2	18,053	0.02%
2022/09/06	15.6	92.13	10	91.09	91.60	5.6	17,892	0.03%
2022/09/05	21	95.89	17	96.22	94.50	4	17,786	0.02%
2022/09/02	11	94.27	23	93.98	95.30	-12	17,609	-0.07%
2022/09/01	22	92.60	6	91.57	91.70	16	17,213	0.09%
2022/08/31	19	94.34	15	94.39	95.50	4	17,043	0.02%
2022/08/30	7	92.59	10	93.32	92.50	-3	17,097	-0.02%
2022/08/29	14	91.49	9	91.68	90.90	5	17,066	0.03%
2022/08/26	17	92.92	19	94.19	95.50	-2	17,160	-0.01%
2022/08/25	3	91.97	16.5	90.36	89.70	-13.5	16,701	-0.08%
2022/08/24	11.4	85.13	7	84.27	84.40	4.4	15,928	0.03%
2022/08/23	2	87.10	3	87.40	87.10	-1	15,808	-0.01%
2022/08/22	4	87.55	5.1	87.90	88.00	-1.1	15,853	-0.01%
2022/08/19	10	86.20	16	86.74	86.70	-6	15,739	-0.04%
2022/08/18	9	83.71	7	83.60	84.30	2	15,621	0.01%
2022/08/17	10	83.56	9	84.39	82.30	1	15,682	0.01%
2022/08/16	8	83.36	25	84.13	84.30	-17	15,606	-0.11%
2022/08/15	3	81.20	7.1	81.56	81.70	-4.1	15,326	-0.03%
2022/08/12	2	79.95	7	80.79	80.80	-5	15,375	-0.03%
2022/08/11	7	80.27	29	80.96	80.20	-22	15,485	-0.14%
2022/08/10	26	80.35	12	79.83	80.50	14	15,481	0.09%
2022/08/09	5	77.48	8	78.23	78.40	-3	15,537	-0.02%
2022/08/08	7	75.51	1	76.60	76.50	6	15,929	0.04%
2022/08/05	10	74.89	12	74.58	75.30	-2	16,352	-0.01%
2022/08/04	106	72.08	114	72.21	74.50	-8	16,567	-0.05%	大買/大賣/
2022/08/03	28.1	72.86	10	74.52	70.60	18.1	16,597	0.11%
2022/08/02	3	77.67	2	78.00	77.50	1	16,489	0.01%
2022/08/01	6	80.55	0	0.00	80.80	6	16,489	0.04%
2022/07/29	2	78.95	8	79.94	80.50	-6	16,575	-0.04%
2022/07/28	7	79.40	0	0.00	77.80	7	17,244	0.04%
2022/07/27	8	80.36	9	80.73	80.50	-1	17,397	-0.01%
2022/07/26	2	81.70	3	81.57	80.10	-1	17,464	-0.01%
2022/07/25	0	0.00	12	81.47	81.20	-12	17,446	-0.07%
2022/07/22	4	81.65	5	81.14	81.00	-1	17,530	-0.01%
2022/07/21	4	80.43	3	81.23	81.40	1	17,547	0.01%
2022/07/20	7	80.64	9	80.88	80.40	-2	17,436	-0.01%
2022/07/19	14	78.27	14	78.92	78.30	0	17,307	0.00%
2022/07/18	4	76.03	3	75.67	76.50	1	17,109	0.01%
2022/07/15	12	75.82	14	75.57	75.70	-2	17,313	-0.01%
2022/07/14	19	73.77	41	74.53	75.50	-22	17,370	-0.13%
2022/07/13	18	73.68	25	74.03	72.90	-7	17,232	-0.04%
2022/07/12	4	71.48	4	71.78	71.50	0	17,024	0.00%
2022/07/11	33	71.84	23	72.10	72.10	10	17,029	0.06%
2022/07/08	4	69.90	19.1	69.85	70.90	-15.1	16,858	-0.09%
2022/07/07	13	64.42	5	63.70	64.50	8	16,588	0.05%
2022/07/06	19	62.04	10	62.06	60.90	9	16,532	0.05%
2022/07/05	27	62.58	24	63.71	64.70	3	16,582	0.02%
2022/07/04	21	62.23	12	62.94	62.00	9	16,523	0.05%
2022/07/01	22	66.78	35	67.27	64.10	-13	16,602	-0.08%
2022/06/30	19	71.86	12	71.83	71.10	7	16,349	0.04%
2022/06/29	16	79.28	10	79.58	78.90	6	16,293	0.04%
2022/06/28	22	84.35	15	84.09	84.20	7	16,494	0.04%
2022/06/27	5	85.94	8	85.83	86.00	-3	17,864	-0.02%
2022/06/24	36	82.04	30	82.33	82.30	6	18,257	0.03%
2022/06/23	23	80.57	23	79.68	80.80	0	18,721	0.00%
2022/06/22	21	80.04	15	80.53	79.60	6	19,474	0.03%
2022/06/21	27	81.24	30	81.11	82.80	-3	19,674	-0.02%
2022/06/20	20	79.12	20	79.98	78.80	0	19,738	0.00%
2022/06/17	14	82.24	19	81.54	83.00	-5	19,699	-0.03%
2022/06/16	30	85.59	17	83.69	81.10	13	19,870	0.07%
2022/06/15	25	86.95	24.1	86.83	85.10	0.9	20,269	0.00%
2022/06/14	26	86.45	25.1	86.06	87.10	0.9	20,458	0.00%
2022/06/13	46	87.27	49	88.33	87.30	-3	20,206	-0.01%
2022/06/10	21	87.22	19	87.63	88.50	2	19,935	0.01%
2022/06/09	25	87.34	26	87.90	87.30	-1	19,737	-0.01%
2022/06/08	35	88.00	35	87.04	86.50	0	19,504	0.00%
2022/06/07	27	87.25	39	87.81	87.90	-12	19,104	-0.06%
2022/06/06	25	86.26	35.1	86.24	85.70	-10.1	18,765	-0.05%
2022/06/02	42	85.86	60	86.36	86.10	-18	18,378	-0.10%
2022/06/01	15	84.24	13.2	84.77	83.80	1.8	17,994	0.01%
2022/05/31	13	82.78	4	82.95	83.50	9	17,767	0.05%
2022/05/30	6	81.40	32	81.20	82.50	-26	17,644	-0.15%
2022/05/27	22	79.03	1	78.80	78.70	21	17,448	0.12%
2022/05/26	12	79.61	2	79.65	78.00	10	17,330	0.06%
2022/05/25	13	80.72	10	81.51	81.70	3	17,091	0.02%
2022/05/24	3	83.19	4	82.43	81.00	-1	16,961	-0.01%
2022/05/23	16	84.56	17	83.28	83.00	-1	16,866	-0.01%
2022/05/20	17.1	84.04	13	84.44	84.00	4.1	16,821	0.02%
2022/05/19	16.1	81.25	24	82.37	83.50	-7.9	16,806	-0.05%
2022/05/18	24.1	85.12	13	84.64	84.20	11.1	16,616	0.07%
2022/05/17	21	85.97	27	85.78	86.20	-6	16,414	-0.04%
2022/05/16	57	87.86	31	85.60	85.00	26	16,157	0.16%
2022/05/13	25	83.96	28	85.69	87.30	-3	15,645	-0.02%
2022/05/12	22	84.46	15.1	82.86	80.40	6.9	15,209	0.05%
2022/05/11	48	85.69	73	86.33	85.30	-25	14,870	-0.17%
2022/05/10	8	81.96	14	82.45	85.20	-6	14,480	-0.04%
2022/05/09	7	81.73	6.3	81.86	81.10	0.7	14,362	0.01%
2022/05/06	4.1	82.07	9	81.89	82.00	-5	14,360	-0.03%
2022/05/05	46	86.91	38	86.83	85.10	8	14,232	0.06%
2022/05/04	22	82.65	25	83.15	84.80	-3	13,475	-0.02%
2022/05/03	18	80.57	17	80.38	80.70	1	13,252	0.01%
2022/04/29	7	78.07	8	79.46	77.50	-1	13,126	-0.01%
2022/04/28	7	78.26	3	78.67	77.30	4	13,094	0.03%
2022/04/27	5	78.20	7	79.40	80.30	-2	12,991	-0.02%
2022/04/26	8	80.33	6	80.15	80.00	2	12,879	0.02%
2022/04/25	6	80.35	2	79.00	79.00	4	12,807	0.03%
2022/04/22	11	84.35	6	84.58	83.40	5	12,705	0.04%
2022/04/21	10	85.32	15	85.38	84.20	-5	12,629	-0.04%
2022/04/20	6	83.62	18	83.44	84.70	-12	12,311	-0.10%
2022/04/19	2	82.70	5	82.04	80.60	-3	12,139	-0.02%
2022/04/18	11	79.02	7	79.89	80.10	4	12,088	0.03%
2022/04/15	12	81.28	15	81.50	79.10	-3	12,056	-0.02%
2022/04/14	8	82.26	28.1	81.21	83.00	-20.1	11,981	-0.17%
2022/04/13	5	79.12	7	79.21	79.90	-2	11,840	-0.02%
2022/04/12	40	79.97	28	79.55	79.40	12	11,767	0.10%
2022/04/11	18.1	79.93	4	79.45	79.20	14.1	11,731	0.12%
2022/04/08	6	82.12	5	82.64	83.00	1	11,552	0.01%
2022/04/07	13	84.45	9	84.30	81.30	4	11,354	0.04%
2022/04/06	15	86.07	16	86.09	87.00	-1	10,952	-0.01%
2022/04/01	49	85.52	38	85.23	87.40	11	10,763	0.10%
2022/03/31	37	86.78	58.5	86.92	86.50	-21.5	10,500	-0.20%
2022/03/30	156	89.50	168	88.40	85.10	-12	10,152	-0.12%	大買/大賣/
2022/03/29	19	88.11	11	87.97	86.90	8	8,872	0.09%
2022/03/28	46	86.04	46	86.42	88.00	0	8,344	0.00%
2022/03/25	18	84.80	46.1	85.16	85.00	-28.1	8,081	-0.35%
2022/03/24	14	81.43	8.4	82.01	82.70	5.6	7,595	0.07%
2022/03/23	2	80.40	1	80.20	80.20	1	7,494	0.01%
2022/03/22	1	79.00	2	79.40	80.10	-1	7,369	-0.01%
2022/03/21	28	80.28	29	81.11	80.40	-1	7,280	-0.01%
2022/03/18	57	79.03	78.6	79.96	81.00	-21.6	6,995	-0.31%
2022/03/17	5	76.36	44	76.57	77.50	-39	6,435	-0.61%
2022/03/16	3.5	71.39	1	72.80	70.50	2.5	6,070	0.04%
2022/03/15	0	0.00	3	70.93	69.80	-3	6,006	-0.05%
2022/03/14	0	0.00	2	71.40	71.60	-2	6,020	-0.03%
2022/03/11	0	0.00	2	69.90	70.00	-2	6,127	-0.03%
2022/03/10	1	68.80	3	69.33	69.80	-2	6,206	-0.03%
2022/03/09	1	67.00	0	0.00	67.30	1	6,373	0.02%
2022/03/08	1	66.10	0	0.00	66.10	1	6,511	0.02%
2022/03/07	7	67.99	1	68.00	68.00	6	6,584	0.09%
2022/03/04	5	71.46	1	71.50	71.00	4	6,692	0.06%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/03/02	2	70.10	3	70.70	70.80	-1	6,995	-0.01%
2022/03/01	1	70.20	22	69.80	70.00	-21	7,070	-0.30%
2022/02/24	9	67.54	12	67.83	67.30	-3	7,353	-0.04%
2022/02/23	23	69.50	4	70.05	70.30	19	7,489	0.25%
2022/02/22	12	69.51	6	70.20	69.60	6	8,067	0.07%
2022/02/21	41	74.42	3	72.13	72.00	38	8,202	0.46%
2022/02/18	3	74.53	4	75.00	74.90	-1	8,234	-0.01%
2022/02/17	1	75.00	27	74.50	75.00	-26	8,506	-0.31%
2022/02/16	2	74.55	0	0.00	74.20	2	8,716	0.02%
2022/02/15	11	74.85	0	0.00	73.50	11	8,962	0.12%
2022/02/14	3	74.43	9	74.23	73.70	-6	9,171	-0.07%
2022/02/10	1	75.10	4	74.55	74.10	-3	9,646	-0.03%
2022/02/09	8	74.31	14	74.66	74.90	-6	10,150	-0.06%
2022/02/08	10	72.90	6	72.70	73.10	4	10,373	0.04%
2022/02/07	3	68.43	1	70.00	69.50	2	10,794	0.02%
2022/01/26	0	0.00	1	68.00	67.50	-1	11,651	-0.01%
2022/01/25	3	68.23	0	0.00	67.40	3	13,250	0.02%
2022/01/24	4	66.65	3	68.80	69.60	1	13,889	0.01%
2022/01/21	2	71.00	8	70.40	68.80	-6	14,547	-0.04%
2022/01/20	1	70.50	0	0.00	71.70	1	14,836	0.01%
2022/01/19	0	0.00	1	70.70	70.40	-1	15,228	-0.01%
2022/01/17	2	68.95	2	69.80	70.50	0	16,133	0.00%
2022/01/14	0	0.00	2	68.85	68.80	-2	16,872	-0.01%
2022/01/13	12.1	68.07	0	0.00	67.80	12.1	18,004	0.07%
2022/01/12	2	68.30	2	68.85	69.30	0	18,680	0.00%
2022/01/11	3	69.60	0	0.00	69.30	3	19,714	0.02%
2022/01/10	0	0.00	2	70.40	71.00	-2	20,336	-0.01%
2022/01/07	16	73.03	1.1	70.94	70.90	14.9	20,476	0.07%
2022/01/06	12	75.14	4	75.35	75.10	8	20,452	0.04%
2022/01/05	3	78.00	7	78.20	77.40	-4	20,554	-0.02%
2022/01/04	2	80.50	8	80.95	79.80	-6	20,676	-0.03%
2022/01/03	12	79.26	4	79.43	79.40	8	20,793	0.04%
2021/12/30	2	78.70	1	78.80	78.60	1	20,844	0.00%
2021/12/29	1	78.10	4	78.15	78.20	-3	20,889	-0.01%
2021/12/28	8	78.71	8.1	79.41	78.40	-0.1	20,964	0.00%
2021/12/27	8	78.56	15	78.71	78.30	-7	21,037	-0.03%
2021/12/24	39	79.89	28.1	80.79	78.90	10.9	21,060	0.05%
2021/12/23	15	82.15	26	81.40	81.90	-11	20,859	-0.05%
2021/12/22	10	80.50	1	80.40	80.10	9	20,690	0.04%
2021/12/21	28	81.15	42	81.32	80.50	-14	20,637	-0.07%
2021/12/20	18	80.60	31	81.53	81.20	-13	20,361	-0.06%
2021/12/17	20	78.06	24	77.84	79.10	-4	20,033	-0.02%
2021/12/16	2	76.00	4	76.13	76.80	-2	19,849	-0.01%
2021/12/15	1	74.70	1	75.40	74.70	0	19,824	0.00%
2021/12/14	8.1	75.13	5	75.70	74.30	3.1	19,865	0.02%
2021/12/13	0	0.00	2	77.80	77.60	-2	19,910	-0.01%
2021/12/10	1	77.60	3	76.83	76.80	-2	19,926	-0.01%
2021/12/09	2	76.85	0.1	76.70	76.10	1.9	19,940	0.01%
2021/12/08	9	77.01	14	77.04	76.90	-5	20,136	-0.02%
2021/12/07	13.1	76.19	8	77.16	76.10	5.1	20,292	0.03%
2021/12/06	10	77.95	10	77.96	78.30	0	20,271	0.00%
2021/12/03	31	76.97	32	77.58	77.50	-1	20,361	0.00%
2021/12/02	25	75.56	18.1	75.85	75.00	7	20,358	0.03%
2021/12/01	18	76.74	8	76.36	76.90	10	20,366	0.05%
2021/11/30	25	78.53	18.5	77.89	77.30	6.5	20,478	0.03%
2021/11/29	22	77.19	22	77.24	77.60	0	20,598	0.00%
2021/11/26	14	77.66	12	76.38	76.50	2	20,615	0.01%
2021/11/25	20	79.76	8	78.44	78.30	12	20,637	0.06%
2021/11/24	6	78.68	7	79.03	78.90	-1	20,597	0.00%
2021/11/23	51	80.32	83	80.24	78.80	-32	20,591	-0.16%
2021/11/22	18	81.71	16	82.08	81.20	2	20,602	0.01%
2021/11/19	61	82.86	63	83.43	82.80	-2	20,706	-0.01%
2021/11/18	68.1	81.47	36	81.34	80.90	32.1	20,386	0.16%
2021/11/17	22	79.98	25	80.74	80.00	-3	20,482	-0.01%
2021/11/16	28.1	79.19	24	78.84	78.00	4.1	20,495	0.02%
2021/11/15	21	82.08	13	82.02	81.10	8	20,416	0.04%
2021/11/12	37	82.89	43	83.04	82.70	-6	20,441	-0.03%
2021/11/11	34	81.96	22	81.78	81.30	12	20,341	0.06%
2021/11/10	39	80.07	41	79.88	81.10	-2	20,252	-0.01%
2021/11/09	57.1	81.12	56	80.32	79.90	1.1	20,149	0.01%
2021/11/08	70.1	82.69	39.2	83.69	80.20	30.9	19,853	0.16%
2021/11/05	49.5	87.58	49.4	86.98	88.10	0.1	19,486	0.00%
2021/11/04	55.1	86.59	73.2	86.85	85.90	-18.1	19,319	-0.09%
2021/11/03	58.1	86.57	71	87.16	88.00	-12.9	18,964	-0.07%
2021/11/02	125	87.73	144.5	88.61	85.30	-19.5	18,323	-0.11%	大買/大賣/
2021/11/01	19.8	86.37	50.6	86.68	89.30	-30.8	16,847	-0.18%
2021/10/29	31.4	82.23	43	82.75	81.20	-11.6	16,846	-0.07%
2021/10/28	49	80.53	19	80.47	79.80	30	16,505	0.18%
2021/10/27	26	79.98	43	79.88	80.90	-17	16,351	-0.10%
2021/10/26	35	78.92	34	79.24	77.70	1	16,176	0.01%
2021/10/25	33.2	79.85	76	79.91	79.70	-42.8	15,891	-0.27%
2021/10/22	77	78.66	42	78.52	78.80	35	15,795	0.22%
2021/10/21	105	78.78	95	79.32	78.80	10	15,412	0.06%	大買/
2021/10/20	68	75.39	50	75.29	75.40	18	14,730	0.12%
2021/10/19	42	73.60	42.1	73.98	75.00	-0.1	14,747	0.00%
2021/10/18	22.5	69.34	94.1	70.53	70.70	-71.6	14,411	-0.50%
2021/10/15	20	64.78	35	65.59	65.80	-15	14,578	-0.10%
2021/10/14	29	62.08	42	62.69	63.50	-13	15,815	-0.08%
2021/10/13	23.2	62.84	7	63.00	60.20	16.2	16,257	0.10%
2021/10/12	28	65.17	43.1	65.77	65.50	-15.1	16,739	-0.09%
2021/10/08	33	64.56	32	65.40	65.00	1	17,376	0.01%
2021/10/07	24	62.95	32	62.65	63.50	-8	17,904	-0.04%
2021/10/06	5	59.90	1	59.40	59.20	4	18,922	0.02%
2021/10/05	3.2	57.67	2	58.35	60.30	1.2	19,696	0.01%
2021/10/04	21	58.18	3.1	57.77	57.30	17.9	20,454	0.09%
2021/10/01	1	62.00	0	0.00	60.90	1	21,353	0.00%
2021/09/30	5	64.30	14	63.30	64.80	-9	22,208	-0.04%
2021/09/29	7	61.29	0	0.00	61.00	7	22,995	0.03%
2021/09/28	18.1	64.48	20	65.02	63.80	-1.9	23,337	-0.01%
2021/09/27	31	65.75	11	66.14	65.50	20	23,859	0.08%
2021/09/24	4	64.65	5	65.34	65.00	-1	24,182	0.00%
2021/09/23	3	64.23	6	64.47	64.50	-3	24,686	-0.01%
2021/09/22	12	63.00	0	0.00	63.20	12	25,138	0.05%
2021/09/17	1	63.30	6	64.67	65.40	-5	25,646	-0.02%
2021/09/16	7	63.47	2	64.30	64.00	5	26,363	0.02%
2021/09/15	2.1	65.28	2	64.60	64.60	0.1	26,693	0.00%
2021/09/14	3	66.60	3	67.80	66.70	0	26,858	0.00%
2021/09/13	82	66.93	79	67.52	66.80	3	26,968	0.01%
2021/09/10	38	65.72	8	66.10	66.00	30	26,885	0.11%
2021/09/09	15	66.44	18	66.12	67.00	-3	26,926	-0.01%
2021/09/08	12	64.39	13	65.05	63.90	-1	26,890	0.00%
2021/09/07	14	67.57	3	66.17	68.00	11	26,801	0.04%
2021/09/06	14	68.73	2	67.10	67.10	12	26,727	0.04%
2021/09/03	8	69.23	13	69.83	69.40	-5	26,587	-0.02%
2021/09/02	21	70.28	7	69.24	69.00	14	26,369	0.05%
2021/09/01	11	72.92	0	0.00	72.20	11	26,128	0.04%
2021/08/31	9	73.59	10	74.01	73.80	-1	25,922	0.00%
2021/08/30	4	74.98	4	75.40	75.40	0	25,744	0.00%
2021/08/27	4	75.70	4	74.20	75.00	0	25,699	0.00%
2021/08/26	17	77.21	14	76.80	75.50	3	25,587	0.01%
2021/08/25	10.1	78.67	8	78.23	77.70	2.1	25,447	0.01%
2021/08/24	7.1	78.75	12	77.42	76.80	-4.9	25,198	-0.02%
2021/08/23	7	78.01	20	78.77	80.70	-13	24,957	-0.05%
2021/08/20	21	72.92	8	74.94	74.30	13	24,687	0.05%
2021/08/19	10.1	72.91	23.1	73.45	70.00	-13.1	24,490	-0.05%
2021/08/18	24	71.40	11	69.17	74.10	13	24,286	0.05%
2021/08/17	15	72.26	16	71.87	69.00	-1	24,074	0.00%
2021/08/16	6.1	72.71	4	73.70	74.00	2.1	23,924	0.01%
2021/08/13	1.1	75.19	15	76.44	73.40	-14	23,792	-0.06%
2021/08/12	25.2	76.77	12	76.39	76.60	13.2	23,655	0.06%
2021/08/11	12.2	77.03	18	76.86	75.50	-5.8	23,623	-0.02%
2021/08/10	6	78.12	9	78.04	77.80	-3	23,485	-0.01%
2021/08/09	9	80.59	24	80.35	79.20	-15	23,359	-0.06%
2021/08/06	26	84.43	24	84.57	84.70	2	23,156	0.01%
2021/08/05	7.2	83.91	14	84.05	83.40	-6.8	22,945	-0.03%
2021/08/04	55	86.37	24	86.69	85.00	31	22,875	0.14%
2021/08/03	17.3	84.01	20	83.16	85.30	-2.7	22,243	-0.01%
2021/08/02	13	80.42	14	80.54	80.00	-1	21,897	0.00%
2021/07/30	24	80.75	24.1	79.92	80.30	-0.1	21,732	0.00%
2021/07/29	46.2	78.25	26	78.05	79.40	20.2	21,531	0.09%
2021/07/28	51.2	75.18	69.2	74.99	76.80	-18	21,324	-0.08%
2021/07/27	10.1	82.47	71.1	84.13	79.80	-61	21,054	-0.29%
2021/07/26	83	85.25	68	85.54	84.50	15	20,746	0.07%
2021/07/23	108	88.20	122.2	87.81	85.60	-14.2	20,327	-0.07%	大買/大賣/
2021/07/22	107	91.44	97.2	91.03	90.20	9.8	19,619	0.05%	大買/
2021/07/21	87	89.85	87	90.13	87.00	0	18,911	0.00%
2021/07/20	148.3	89.83	163.2	90.15	90.40	-14.9	18,096	-0.08%	大買/大賣/
2021/07/19	37	84.87	41	84.21	85.10	-4	16,737	-0.02%
2021/07/16	45	85.74	45	85.27	83.60	0	16,225	0.00%
2021/07/15	82.3	84.64	68	84.19	87.40	14.3	15,577	0.09%
2021/07/14	97.2	84.78	66.1	86.77	82.80	31.1	14,810	0.21%
2021/07/13	143.3	95.50	115	96.24	90.00	28.3	14,018	0.20%	大買/大賣/
2021/07/12	60.3	95.77	53.1	96.30	97.70	7.2	12,898	0.06%
2021/07/09	82	90.18	129.1	90.91	90.60	-47.1	12,061	-0.39%	大賣/
2021/07/08	95	88.02	12	89.20	86.50	83	11,259	0.74%
2021/07/07	19.1	81.48	44.7	83.35	83.90	-25.6	10,270	-0.25%
2021/07/06	41	76.08	22	76.72	76.30	19	9,445	0.20%
2021/07/05	8	72.91	24	74.71	75.00	-16	8,684	-0.18%
2021/07/02	12	63.85	15	67.07	68.20	-3	8,356	-0.04%
2021/07/01	18	65.46	7	64.00	62.00	11	7,804	0.14%
2021/06/30	13	66.85	18.5	67.56	67.10	-5.5	7,506	-0.07%
2021/06/29	8	65.69	10	65.16	64.00	-2	6,969	-0.03%
2021/06/28	14	63.18	20.3	64.33	64.30	-6.3	6,481	-0.10%
2021/06/25	22.3	62.23	10	62.59	61.00	12.3	5,976	0.21%
2021/06/24	5	58.98	5.1	59.29	59.90	-0.1	5,284	0.00%
2021/06/23	6	57.02	23	56.47	57.90	-17	4,863	-0.35%
2021/06/22	5	55.10	16.3	55.39	54.50	-11.3	4,631	-0.24%
2021/06/21	2.3	55.33	10	55.35	53.70	-7.7	4,497	-0.17%
2021/06/18	39	56.46	19	56.25	56.50	20	4,504	0.44%
2021/06/17	1	53.80	13	54.52	54.10	-12	4,336	-0.28%
2021/06/16	24	53.83	5	52.50	53.30	19	4,278	0.44%
2021/06/15	2	51.10	2	53.35	53.40	0	4,218	0.00%
2021/06/11	1	49.25	1	49.95	49.60	0	4,177	0.00%
2021/06/10	1	49.25	1	48.95	48.90	0	4,321	0.00%
2021/06/09	3	48.98	2	49.75	48.75	1	4,387	0.02%
2021/06/08	0	0.00	2	48.98	49.20	-2	4,374	-0.05%
2021/06/07	8	47.93	6	48.35	48.10	2	4,383	0.05%
2021/06/04	0	0.00	2	48.83	48.70	-2	4,397	-0.05%
2021/06/02	1	49.75	1	50.30	48.70	0	4,435	0.00%
2021/06/01	3	50.05	0	0.00	49.80	3	4,423	0.07%
2021/05/27	0	46.70	0	0.00	46.35	0	4,421	0.00%
2021/05/26	1	45.95	0	0.00	46.20	1	4,445	0.02%
2021/05/25	2	46.25	1	45.90	45.95	1	4,555	0.02%
2021/05/24	2	43.30	12	44.77	44.70	-10	4,661	-0.21%
2021/05/21	11	43.64	2	43.65	43.30	9	4,790	0.19%
2021/05/19	0	0.00	13	43.96	44.35	-13	5,303	-0.25%
2021/05/18	2	42.10	0	0.00	42.10	2	5,286	0.04%
2021/05/17	0.1	38.60	0	0.00	38.60	0.1	5,279	0.00%
2021/05/13	2	42.40	0	0.00	43.00	2	5,227	0.04%
2021/05/12	10	43.00	1	43.80	42.40	9	5,401	0.17%
2021/05/11	1	48.00	5	46.65	46.95	-4	5,473	-0.07%
2021/05/10	1	51.00	0	0.00	51.10	1	5,490	0.02%
2021/05/06	1	49.40	20	48.80	48.50	-19	5,666	-0.34%
2021/05/04	2	51.80	2	50.75	50.80	0	5,704	0.00%
2021/05/03	2	53.60	0	0.00	53.00	2	5,651	0.04%
2021/04/29	3.3	56.51	2.1	56.44	56.20	1.2	5,621	0.02%
2021/04/27	0	0.00	1	56.00	55.90	-1	5,701	-0.02%
2021/04/26	0	0.00	1	56.80	56.80	-1	5,700	-0.02%
2021/04/23	1	54.30	1	54.00	55.50	0	5,728	0.00%
2021/04/22	2.1	57.96	2	57.70	54.10	0.1	5,728	0.00%
2021/04/21	1	56.90	0	0.00	56.70	1	5,714	0.02%
2021/04/19	1	56.00	1	56.40	56.30	0	5,728	0.00%
2021/04/16	1	55.90	0	0.00	55.70	1	5,875	0.02%
2021/04/15	1	55.10	1	53.90	55.10	0	6,005	0.00%
2021/04/14	2	54.05	1	55.70	54.30	1	6,093	0.02%
2021/04/13	5	55.66	1	56.40	55.10	4	6,184	0.06%
2021/04/12	3	56.23	2	55.80	55.70	1	6,279	0.02%
2021/04/09	2.1	58.49	0	0.00	57.90	2.1	6,309	0.03%
2021/04/08	1	59.30	7	58.74	58.80	-6	6,388	-0.09%
2021/04/07	0	0.00	11	58.42	58.60	-11	6,541	-0.17%
2021/04/06	13	58.35	2	59.00	59.20	11	6,738	0.16%
2021/03/31	0	0.00	3	57.60	57.70	-3	7,777	-0.04%
2021/03/30	3	58.27	3	58.50	58.10	0	8,326	0.00%
2021/03/29	2	59.60	16	59.20	58.70	-14	8,496	-0.16%
2021/03/26	18	58.97	0	0.00	59.00	18	8,403	0.21%
2021/03/25	2	58.50	0	0.00	58.00	2	8,387	0.02%
2021/03/24	0	0.00	1	59.10	58.20	-1	8,406	-0.01%
2021/03/23	0	58.60	1	58.80	58.50	-1	8,426	-0.01%
2021/03/22	0.1	58.90	0	0.00	58.50	0.1	8,391	0.00%
2021/03/19	1.1	57.01	0	0.00	56.90	1.1	8,511	0.01%
2021/03/18	1	57.80	0	0.00	57.90	1	8,574	0.01%
2021/03/16	3	58.34	18	58.58	58.90	-15	8,592	-0.17%
2021/03/15	0	0.00	1	56.10	57.30	-1	8,512	-0.01%
2021/03/12	1	54.90	0	0.00	54.90	1	8,502	0.01%
2021/03/11	0	0.00	5	55.20	55.20	-5	8,569	-0.06%
2021/03/08	0	0.00	5	54.70	54.60	-5	8,731	-0.06%
2021/03/03	2	54.50	1	53.90	55.10	1	9,243	0.01%
2021/03/02	2	56.40	0	0.00	55.00	2	9,312	0.02%
2021/02/26	3	56.23	0	0.00	56.10	3	9,701	0.03%
2021/02/25	8	57.88	5	57.40	57.50	3	9,751	0.03%
2021/02/24	20	58.94	9	58.59	58.50	11	9,825	0.11%
2021/02/23	23	60.28	16	59.83	59.40	7	9,700	0.07%
2021/02/22	19	59.59	12	59.33	59.50	7	9,571	0.07%
2021/02/19	39	57.79	33	58.40	59.40	6	9,505	0.06%
2021/02/18	8	55.73	7	56.19	56.20	1	9,258	0.01%
2021/02/17	7	55.23	6	55.35	55.40	1	9,239	0.01%
2021/02/05	12	53.41	4	53.48	53.70	8	9,207	0.09%
2021/02/04	2	53.65	2	53.45	53.20	0	9,289	0.00%
2021/02/03	19	55.97	25	55.31	54.80	-6	9,367	-0.06%
2021/02/02	16	53.73	11	53.56	55.10	5	9,229	0.05%
2021/02/01	3	50.90	7	51.77	50.70	-4	9,113	-0.04%
2021/01/29	5	55.50	7	54.36	53.30	-2	9,072	-0.02%
2021/01/28	3	53.20	1	53.70	53.90	2	8,943	0.02%
2021/01/27	1	54.60	0	0.00	53.20	1	8,959	0.01%
2021/01/26	2	55.35	3	55.27	54.40	-1	8,954	-0.01%
2021/01/25	3	54.30	7	53.81	54.90	-4	8,906	-0.04%
2021/01/22	0	0.00	1	54.00	54.00	-1	8,946	-0.01%
2021/01/21	1	53.00	0	0.00	53.00	1	8,925	0.01%
2021/01/20	2	53.00	1	53.70	52.40	1	9,054	0.01%
2021/01/19	3	55.73	1	55.40	55.40	2	9,069	0.02%
2021/01/18	2	55.50	3	55.20	55.40	-1	9,089	-0.01%
2021/01/15	1	57.01	1	58.30	57.20	0	9,174	0.00%
2021/01/14	9	57.73	7	57.69	59.30	2	9,620	0.02%
2021/01/13	1	57.00	0	0.00	57.50	1	9,801	0.01%
2021/01/12	7	57.11	14	56.88	56.80	-7	9,872	-0.07%
2021/01/11	17	58.07	27	57.90	58.00	-10	9,898	-0.10%
2021/01/08	4	57.93	4	58.03	58.20	0	9,993	0.00%
2021/01/07	20	59.89	2	60.30	60.30	18	9,892	0.18%
2021/01/06	12	59.74	4	59.43	58.00	8	9,822	0.08%
2021/01/05	14	61.22	6	60.57	61.00	8	9,666	0.08%
2021/01/04	8	62.70	4	63.25	62.70	4	9,527	0.04%
2020/12/31	15	63.66	16	63.10	62.20	-1	9,395	-0.01%
2020/12/30	13	63.82	12	64.06	64.00	1	9,184	0.01%
2020/12/29	8	63.83	4	62.95	64.90	4	8,938	0.04%
2020/12/28	4	63.55	7	63.79	62.90	-3	8,702	-0.03%
2020/12/25	12	62.83	14	63.00	61.50	-2	8,341	-0.02%
2020/12/24	17	58.18	17.1	58.89	60.80	-0.1	7,563	0.00%
2020/12/23	3	55.63	1	56.60	55.30	2	7,028	0.03%
2020/12/22	0	0.00	14	52.99	52.50	-14	6,832	-0.20%
2020/12/21	2.1	53.50	0	0.00	53.20	2.1	6,807	0.03%
2020/12/18	3	54.43	1	54.60	54.50	2	6,786	0.03%
2020/12/17	2	55.50	4	55.98	55.80	-2	6,772	-0.03%
2020/12/16	15	55.66	9	55.51	56.50	6	6,769	0.09%
2020/12/15	8	55.63	19	56.45	53.20	-11	6,680	-0.16%
2020/12/14	11	55.01	40	54.20	54.80	-29	6,481	-0.45%
2020/12/11	1	52.40	7	52.99	52.30	-6	6,403	-0.09%
2020/12/10	1	54.60	2	55.50	54.50	-1	6,348	-0.02%
2020/12/09	3	56.30	2	56.20	56.30	1	6,319	0.02%
2020/12/08	0	0.00	13	55.85	56.00	-13	6,278	-0.21%
2020/12/07	1	55.20	10	55.20	55.00	-9	6,252	-0.14%
2020/12/04	2	54.30	0	0.00	54.30	2	6,197	0.03%
2020/12/02	2	55.50	3	55.00	55.10	-1	6,206	-0.02%
2020/12/01	10	55.30	1	55.80	55.80	9	6,174	0.15%
2020/11/30	7	57.37	11.1	57.25	56.80	-4.1	6,154	-0.07%
2020/11/27	48	56.15	18	56.36	57.00	30	6,498	0.46%
2020/11/26	3	52.93	2	53.30	53.20	1	6,505	0.02%
2020/11/25	63	55.30	70	55.30	53.20	-7	6,450	-0.11%
2020/11/24	1	52.40	1	52.70	53.20	0	6,030	0.00%
2020/11/23	19	52.43	35	51.58	52.80	-16	5,986	-0.27%
2020/11/20	5	50.70	29	51.07	50.50	-24	5,786	-0.41%
2020/11/19	7	50.60	5	50.22	50.10	2	5,727	0.03%
2020/11/18	20	51.11	25	50.00	50.40	-5	5,697	-0.09%
2020/11/17	2	49.03	10	49.05	49.95	-8	5,558	-0.14%
2020/11/16	0	0.00	5	48.61	49.80	-5	5,500	-0.09%
2020/11/13	16	48.04	0	0.00	48.00	16	5,523	0.29%
2020/11/12	13	48.60	17	49.42	47.65	-4	5,513	-0.07%
2020/11/11	13	49.31	6	49.04	49.95	7	5,433	0.13%
2020/11/10	2	47.95	36	48.41	47.65	-34	5,326	-0.64%
2020/11/09	6	47.78	5	47.92	47.90	1	5,253	0.02%
2020/11/06	15	47.84	11	48.44	47.70	4	5,226	0.08%
2020/11/05	27	47.86	11	48.06	48.15	16	5,199	0.31%
2020/11/04	2	46.90	1	47.20	47.20	1	5,151	0.02%
2020/11/03	0	0.00	1	46.80	46.60	-1	5,143	-0.02%
2020/11/02	1	45.50	0	0.00	46.00	1	5,193	0.02%
2020/10/28	6	49.32	5	48.93	48.45	1	5,053	0.02%
2020/10/27	2	48.65	4	48.00	48.80	-2	4,838	-0.04%
2020/10/23	6	48.43	43	48.38	48.25	-37	4,629	-0.80%
2020/10/22	20	48.01	20	48.16	48.25	0	4,490	0.00%
2020/10/21	34	46.60	27	46.98	46.80	7	3,949	0.18%
2020/10/20	7	44.69	25	45.49	44.55	-18	3,677	-0.49%
2020/10/19	3	44.13	6	44.82	45.20	-3	3,537	-0.08%
2020/10/16	20	43.92	26	44.54	43.80	-6	3,411	-0.18%
2020/10/14	0	0.00	21	41.91	41.70	-21	3,089	-0.68%
2020/10/13	0	0.00	5	41.35	41.35	-5	3,055	-0.16%
2020/10/08	10	41.35	1	41.45	41.25	9	3,057	0.29%
2020/10/06	7	40.77	3	40.87	40.70	4	3,045	0.13%
2020/10/05	0.1	40.25	0	0.00	40.40	0.1	3,056	0.00%
2020/09/30	0	0.00	23	40.46	40.45	-23	3,082	-0.75%
2020/09/29	0	0.00	1	39.90	40.00	-1	3,119	-0.03%
2020/09/28	8	39.01	0	0.00	40.05	8	3,119	0.26%
2020/09/25	10	38.29	10	38.58	38.15	0	3,112	0.00%
2020/09/24	10	39.90	0	0.00	39.90	10	3,150	0.32%
2020/09/22	1	40.90	10	41.32	41.30	-9	3,202	-0.28%
2020/09/21	10	41.73	4	41.81	41.70	6	3,166	0.19%
2020/09/18	5	41.08	2	41.28	41.15	3	3,106	0.10%
2020/09/17	5	40.50	0	0.00	40.45	5	3,066	0.16%
2020/09/15	1	40.75	3	40.75	40.45	-2	3,056	-0.07%
2020/09/11	4	40.31	0	0.00	39.50	4	3,025	0.13%
2020/09/10	2	40.93	0	0.00	40.30	2	2,994	0.07%
2020/09/09	0	0.00	2	40.30	40.60	-2	2,961	-0.07%
2020/09/08	5	40.50	3	40.90	40.25	2	2,957	0.07%
2020/09/07	10	39.52	8	40.33	39.40	2	2,917	0.07%
2020/09/04	2	41.50	5	41.95	41.50	-3	2,853	-0.11%
2020/09/03	22	42.66	64	42.85	42.60	-42	2,812	-1.49%
2020/09/02	86	42.79	24	42.89	43.40	62	2,748	2.26%
2020/09/01	10	40.90	5	39.36	41.25	5	2,280	0.22%
2020/08/31	0	0.00	2	38.33	37.50	-2	2,104	-0.10%
2020/08/27	20	37.20	5	37.53	37.05	15	2,424	0.62%
2020/08/26	0	0.00	1	36.90	36.95	-1	2,384	-0.04%
2020/08/21	0	0.00	1	35.65	35.60	-1	2,421	-0.04%
2020/08/20	5	36.27	0	0.00	35.35	5	2,408	0.21%
2020/08/19	1	38.30	2	38.20	38.00	-1	2,369	-0.04%
2020/08/18	1	37.30	0	0.00	37.40	1	2,305	0.04%
2020/08/12	11	36.81	0	0.00	36.35	11	2,247	0.49%
2020/08/11	1	37.40	0	0.00	37.15	1	2,231	0.04%
2020/08/10	3	38.35	1	38.75	38.10	2	2,221	0.09%
2020/08/07	3	39.28	13	39.46	39.35	-10	2,216	-0.45%
2020/08/06	10	38.00	1	39.50	39.10	9	2,187	0.41%
2020/08/05	2	37.05	0	0.00	37.35	2	2,104	0.10%
2020/07/30	0	0.00	10	36.60	37.05	-10	2,124	-0.47%
2020/07/29	0	0.00	1	36.35	36.25	-1	2,115	-0.05%
2020/07/28	11	35.51	1	36.85	35.50	10	2,120	0.47%
2020/07/23	3	39.12	0	0.00	39.00	3	2,151	0.14%
2020/07/20	0	0.00	2	38.25	38.25	-2	2,268	-0.09%
2020/07/15	0	0.00	7	40.97	40.30	-7	2,290	-0.31%
2020/07/14	1	41.00	0	0.00	40.90	1	2,318	0.04%
2020/07/13	1	40.60	2	40.85	41.25	-1	2,335	-0.04%
2020/07/10	9	41.13	0	0.00	40.95	9	2,331	0.39%
2020/07/09	5	42.22	0	0.00	42.10	5	2,334	0.21%
2020/07/08	8	42.79	0	0.00	42.70	8	2,333	0.34%
2020/07/06	1	43.05	3	43.15	43.20	-2	2,329	-0.09%
2020/07/03	2	43.65	3	43.50	43.35	-1	2,374	-0.04%
2020/07/02	3	42.95	1	42.60	43.00	2	2,329	0.09%
2020/06/30	0	0.00	2	40.00	40.00	-2	2,257	-0.09%
2020/06/29	1	39.70	0	0.00	39.75	1	2,283	0.04%
2020/06/23	2	40.55	0	0.00	40.20	2	2,310	0.09%
2020/06/22	0	0.00	10	41.08	40.85	-10	2,325	-0.43%
2020/06/18	2	41.05	0	0.00	41.70	2	2,402	0.08%
2020/06/17	8	41.02	0	0.00	40.50	8	2,402	0.33%
2020/06/15	0	0.00	2	42.15	40.80	-2	2,470	-0.08%
2020/06/11	0	0.00	30	41.30	41.35	-30	2,539	-1.18%
2020/06/10	1	43.30	3	43.25	43.25	-2	2,535	-0.08%
2020/06/09	1	42.50	1	43.25	42.60	0	2,560	0.00%
2020/06/08	19	44.13	0	0.00	44.00	19	2,534	0.75%
2020/06/05	38	45.50	25	45.71	45.25	13	2,473	0.53%
2020/06/04	32	44.16	12	43.73	45.40	20	2,367	0.84%
2020/06/03	9	42.64	10	42.13	41.30	-1	2,160	-0.05%
2020/06/02	1	39.75	0	0.00	40.00	1	1,983	0.05%
2020/06/01	3	39.13	2	39.08	39.45	1	1,971	0.05%
2020/05/22	0	0.00	3	37.55	37.55	-3	1,944	-0.15%
2020/05/20	3	37.90	0	0.00	37.60	3	1,978	0.15%
2020/05/14	5	38.50	0	0.00	38.15	5	1,995	0.25%
2020/05/12	0	0.00	6	39.20	39.25	-6	2,003	-0.30%
2020/05/11	8	40.59	2	39.70	39.60	6	2,019	0.30%
2020/05/08	10	38.70	0	0.00	38.85	10	2,045	0.49%
2020/05/07	0	0.00	1	38.50	38.55	-1	2,045	-0.05%
2020/05/06	0	0.00	2	38.20	38.00	-2	2,038	-0.10%
2020/05/04	1	37.80	0	0.00	37.55	1	2,096	0.05%
2020/04/30	2	38.00	11	38.19	38.30	-9	2,122	-0.42%
2020/04/29	0	0.00	2	38.50	38.10	-2	2,106	-0.09%
2020/04/28	0	0.00	10	38.00	38.10	-10	2,105	-0.47%
2020/04/27	0	0.00	1	37.90	38.00	-1	2,130	-0.05%
2020/04/24	1	38.25	0	0.00	37.40	1	2,117	0.05%
2020/04/23	10	38.12	0	0.00	38.00	10	2,085	0.48%
2020/04/17	10	37.50	7	36.11	36.05	3	2,004	0.15%
2020/04/16	1	36.25	1	36.30	36.30	0	1,967	0.00%
2020/04/15	1	35.85	0	0.00	35.80	1	1,964	0.05%
2020/04/09	1	34.45	1	34.30	34.00	0	2,021	0.00%
2020/04/08	10	32.18	0	0.00	33.55	10	2,047	0.49%
2020/04/07	2	30.95	1	31.55	31.05	1	1,988	0.05%
2020/04/01	0	0.00	3	30.50	30.55	-3	1,963	-0.15%
2020/03/31	1	31.20	0	0.00	30.55	1	2,010	0.05%
2020/03/26	0	0.00	1	29.60	29.80	-1	2,169	-0.05%
2020/03/25	3	29.13	2	30.30	30.20	1	2,239	0.04%
2020/03/24	0	0.00	5	28.40	28.35	-5	2,193	-0.23%
2020/03/20	0	0.00	1	28.25	28.05	-1	2,267	-0.04%
2020/03/19	2	26.55	0	0.00	26.55	2	2,263	0.09%
2020/03/18	2	30.75	0	0.00	29.50	2	2,254	0.09%
2020/03/17	0	0.00	10	33.36	32.45	-10	2,220	-0.45%
2020/03/16	2	38.00	2	39.60	36.05	0	2,190	0.00%
2020/03/13	2	37.43	0	0.00	40.00	2	2,216	0.09%
2020/03/12	0	0.00	4	40.80	41.00	-4	2,237	-0.18%
2020/03/11	3	46.00	0	0.00	44.85	3	2,367	0.13%
2020/03/10	1	45.75	0	0.00	45.85	1	2,368	0.04%
2020/03/09	1	44.75	0	0.00	44.75	1	2,348	0.04%
2020/03/06	1	46.80	0	0.00	46.80	1	2,342	0.04%
2020/03/05	2	46.65	2	46.88	46.70	0	2,331	0.00%
2020/03/04	0	0.00	1	45.90	45.90	-1	2,330	-0.04%
2020/02/27	5	43.80	0	0.00	43.90	5	2,350	0.21%
2020/02/25	1	46.20	0	0.00	45.80	1	2,342	0.04%
2020/02/21	11	47.66	1	47.55	47.60	10	2,331	0.43%
2020/02/18	2	46.90	0	0.00	46.80	2	2,295	0.09%
2020/02/14	1	46.60	0	0.00	46.55	1	2,295	0.04%
2020/02/12	0	0.00	1	46.60	46.70	-1	2,323	-0.04%
2020/02/11	1	46.50	1	46.45	46.30	0	2,333	0.00%
2020/02/04	2	45.25	2	45.33	45.30	0	2,329	0.00%
2020/01/31	5	44.86	2	45.30	45.00	3	2,526	0.12%
2020/01/15	1	51.50	0	0.00	51.40	1	2,661	0.04%
2020/01/14	0	0.00	2	52.25	52.10	-2	2,656	-0.08%
2020/01/07	2	50.65	1	51.20	51.20	1	2,638	0.04%
2020/01/06	1	51.00	0	0.00	51.20	1	2,617	0.04%
2020/01/03	3	53.30	3	52.53	52.20	0	2,584	0.00%
2020/01/02	2	54.35	2	54.95	53.60	0	2,523	0.00%
2019/12/31	1	53.10	1	53.50	53.60	0	2,439	0.00%
2019/12/27	0	0.00	1	54.30	54.10	-1	2,403	-0.04%
2019/12/26	1	55.20	0	0.00	54.20	1	2,384	0.04%
2019/12/25	3	54.10	6	53.98	54.90	-3	2,323	-0.13%
2019/12/24	2	53.40	3	53.70	53.20	-1	2,263	-0.04%
2019/12/23	1	53.80	2	54.45	53.80	-1	2,231	-0.04%
2019/12/20	4	53.43	1	53.80	53.80	3	2,094	0.14%
2019/12/19	0	0.00	2	51.90	52.40	-2	2,003	-0.10%
2019/12/18	0.1	51.40	0	0.00	51.60	0.1	1,994	0.01%
2019/12/17	1	52.10	3	51.60	51.90	-2	1,988	-0.10%
2019/12/16	1	51.60	2	51.95	51.80	-1	1,893	-0.05%
2019/12/13	1	50.70	0	0.00	50.70	1	1,862	0.05%
2019/12/11	0	0.00	1	52.10	51.70	-1	1,778	-0.06%
2019/12/10	12	52.20	3	52.63	52.00	9	1,760	0.51%
2019/12/09	27	53.07	17	52.78	53.00	10	1,715	0.58%
2019/12/06	7	52.33	43	52.64	52.60	-36	1,647	-2.19%
2019/12/02	5	49.40	0	0.00	49.40	5	1,516	0.33%
2019/11/28	2	50.70	1	50.90	50.80	1	1,502	0.07%
2019/11/27	0	0.00	3	50.00	50.00	-3	1,481	-0.20%
2019/11/20	0	0.00	1	48.05	48.00	-1	1,448	-0.07%
2019/11/15	0	0.00	2	49.15	49.20	-2	1,537	-0.13%
2019/11/14	0	0.00	7	48.64	48.80	-7	1,572	-0.45%
2019/11/13	3	50.00	0	0.00	49.30	3	1,590	0.19%
2019/11/12	1	49.45	0	0.00	49.55	1	1,605	0.06%
2019/11/11	1	50.90	2	51.70	49.60	-1	1,625	-0.06%
2019/11/08	0	0.00	1	50.60	50.90	-1	1,632	-0.06%
2019/11/07	2	50.40	0	0.00	49.30	2	1,636	0.12%
2019/11/06	2	50.70	0	0.00	50.30	2	1,629	0.12%
2019/11/05	2	51.85	1	51.90	51.60	1	1,616	0.06%
2019/11/04	1	51.40	3	51.27	51.30	-2	1,613	-0.12%
2019/11/01	1	51.10	0	0.00	50.90	1	1,578	0.06%
2019/10/31	9	51.84	8	51.58	51.00	1	1,571	0.06%
2019/10/30	0	0.00	1	50.30	50.30	-1	1,372	-0.07%
2019/10/29	2	50.45	2	49.55	49.10	0	1,351	0.00%
2019/10/28	0	0.00	4	49.90	49.90	-4	1,328	-0.30%
2019/10/24	1	48.70	11	49.40	49.80	-10	1,334	-0.75%
2019/10/23	11	48.40	0	0.00	49.30	11	1,357	0.81%
2019/10/22	0	0.00	1	46.55	47.05	-1	1,301	-0.08%
2019/10/15	0	0.00	1	45.90	46.20	-1	1,405	-0.07%
2019/10/09	5	45.10	0	0.00	45.15	5	1,494	0.33%
2019/10/08	1	45.10	0	0.00	45.10	1	1,518	0.07%
2019/09/27	0	0.00	3	45.75	45.70	-3	1,602	-0.19%
2019/09/24	0	0.00	1.4	48.21	47.65	-1.4	1,660	-0.08%
2019/09/23	1	47.50	2	47.80	47.75	-1	1,664	-0.06%
2019/09/11	0	0.00	9	46.25	46.20	-9	1,860	-0.48%
2019/09/09	9	46.00	4	46.00	46.00	5	1,887	0.26%
2019/09/06	0	0.00	1	47.15	46.70	-1	1,891	-0.05%
2019/09/05	1	47.15	9	47.15	46.55	-8	1,889	-0.42%
2019/09/03	2	46.55	2	46.35	46.25	0	1,927	0.00%
2019/08/30	0	0.00	1	46.60	46.40	-1	1,972	-0.05%
2019/08/29	1	45.65	1	45.75	45.65	0	1,982	0.00%
2019/08/23	4	46.45	2	46.25	46.20	2	2,127	0.09%
2019/08/22	2	46.45	0	0.00	46.65	2	2,235	0.09%
2019/08/21	2	45.95	4	46.24	46.30	-2	2,219	-0.09%
2019/08/20	7	45.73	0	0.00	45.05	7	2,197	0.32%
2019/08/19	1	45.55	1	45.80	45.85	0	2,160	0.00%
2019/08/16	0	0.00	1	41.95	43.50	-1	2,130	-0.05%
2019/08/15	2	43.35	1	43.50	43.05	1	2,112	0.05%
2019/08/14	1	44.70	5	44.99	44.50	-4	2,092	-0.19%
2019/08/08	0	0.00	3	45.83	45.95	-3	2,031	-0.15%
2019/08/07	2	46.10	0	0.00	44.90	2	2,064	0.10%
2019/08/06	0	0.00	7	41.50	44.95	-7	2,108	-0.33%
2019/08/05	0	0.00	2	45.85	45.15	-2	2,209	-0.09%
2019/08/02	7	47.43	0	0.00	47.00	7	2,269	0.31%
2019/08/01	0	0.00	1	49.25	49.20	-1	2,335	-0.04%
2019/07/30	0	0.00	1	48.80	48.85	-1	2,390	-0.04%
2019/07/29	1	49.80	0	0.00	48.85	1	2,388	0.04%
2019/07/26	2	50.35	1	50.10	50.20	1	2,372	0.04%
2019/07/25	2	50.45	2	50.70	50.50	0	2,380	0.00%
2019/07/24	2	52.80	2	52.70	53.00	0	2,352	0.00%
2019/07/23	32	52.02	31	51.91	52.40	1	2,332	0.04%
2019/07/22	12	51.50	0	0.00	51.40	12	2,300	0.52%
2019/07/19	30	51.46	30	51.30	51.40	0	2,286	0.00%
2019/07/18	1	51.00	0	0.00	51.00	1	2,325	0.04%
2019/07/17	2	52.25	1	52.80	52.10	1	2,327	0.04%
2019/07/16	2	53.10	1	53.90	53.10	1	2,338	0.04%
2019/07/15	25	52.19	25	53.26	52.80	0	2,307	0.00%
2019/07/12	2	51.40	1	51.60	51.40	1	2,282	0.04%
2019/07/11	6	50.80	0	0.00	50.90	6	2,281	0.26%
2019/07/10	0	0.00	2	51.45	51.50	-2	2,265	-0.09%
2019/07/08	0	0.00	1	52.10	51.60	-1	2,304	-0.04%
2019/07/05	1	51.50	0	0.00	51.60	1	2,386	0.04%
2019/07/04	7	51.40	0	0.00	51.40	7	2,456	0.28%
2019/07/03	7	51.21	0	0.00	50.80	7	2,490	0.28%
2019/07/01	0	0.00	6	50.63	51.50	-6	2,521	-0.24%
2019/06/27	5	49.55	5	49.54	49.50	0	2,591	0.00%
2019/06/26	0	0.00	7	48.27	48.80	-7	2,581	-0.27%
2019/06/25	2	47.55	2	47.40	47.10	0	2,608	0.00%
2019/06/21	4	47.05	0	0.00	47.60	4	2,686	0.15%
2019/06/19	0	0.00	10	45.85	45.85	-10	2,790	-0.36%
2019/06/13	11	45.09	1	45.15	45.05	10	2,920	0.34%
2019/06/11	5	43.90	0	0.00	44.00	5	2,958	0.17%
2019/06/10	0	0.00	3	42.85	42.85	-3	2,927	-0.10%
2019/06/06	1	41.40	2	41.75	41.75	-1	2,908	-0.03%
2019/06/04	1	42.35	0	0.00	42.30	1	2,908	0.03%
2019/06/03	1	43.30	0	0.00	42.55	1	2,897	0.03%
2019/05/31	2	43.70	0	0.00	43.00	2	2,876	0.07%
2019/05/29	6	44.45	6	43.38	43.00	0	2,814	0.00%
2019/05/28	3	48.03	1	47.80	47.60	2	2,741	0.07%
2019/05/27	0	0.00	1	47.10	48.10	-1	2,749	-0.04%
2019/05/23	1	47.45	1	47.50	47.50	0	2,789	0.00%
2019/05/22	7	49.07	0	0.00	48.40	7	2,832	0.25%
2019/05/21	0	0.00	1	48.25	48.40	-1	2,866	-0.03%
2019/05/20	0	0.00	1	48.00	48.00	-1	2,885	-0.03%
2019/05/15	1	48.50	0	0.00	48.80	1	3,014	0.03%
2019/05/14	1	48.00	0	0.00	48.25	1	3,079	0.03%
2019/05/13	10	49.23	7	49.89	48.80	3	3,220	0.09%
2019/05/10	18	54.95	1	57.00	54.20	17	3,442	0.49%
2019/05/09	26	56.22	1	56.90	56.40	25	3,402	0.73%
2019/05/08	1	55.60	0	0.00	55.80	1	3,357	0.03%
2019/05/06	5	55.16	0	0.00	55.00	5	3,487	0.14%
2019/05/03	5	56.00	2	56.00	55.90	3	3,743	0.08%
2019/05/02	0	0.00	1	55.40	55.30	-1	3,742	-0.03%
2019/04/29	3	55.23	1	55.00	55.00	2	3,738	0.05%
2019/04/26	2	57.35	1	57.70	57.50	1	3,712	0.03%
2019/04/25	3	57.43	11	58.18	58.10	-8	3,745	-0.21%
2019/04/24	4	58.93	2	59.00	57.80	2	3,777	0.05%
2019/04/23	0	0.00	6	58.93	58.60	-6	3,744	-0.16%
2019/04/22	8	57.96	10	58.23	58.20	-2	3,724	-0.05%
2019/04/15	2	56.80	2	56.90	56.90	0	3,746	0.00%
2019/04/12	3	58.20	0	0.00	56.10	3	3,810	0.08%
2019/04/10	4	58.65	4	58.60	57.70	0	3,825	0.00%
2019/04/09	1	57.70	0	0.00	57.60	1	3,756	0.03%
2019/04/08	2	56.80	0	0.00	56.50	2	3,736	0.05%
2019/04/02	0	0.00	6	56.93	56.70	-6	3,744	-0.16%
2019/04/01	0	0.00	34	56.44	55.60	-34	3,739	-0.91%
2019/03/29	38	56.07	5	56.00	56.20	33	3,683	0.90%
2019/03/27	2	56.05	12	55.61	56.10	-10	3,659	-0.27%
2019/03/26	1	54.80	1	55.50	54.20	0	3,655	0.00%
2019/03/25	1	54.00	2	54.85	54.80	-1	3,697	-0.03%
2019/03/22	3	54.93	3	55.37	55.40	0	3,689	0.00%
2019/03/21	9	52.96	3	53.53	53.60	6	3,598	0.17%
2019/03/19	10	52.40	0	0.00	52.30	10	3,533	0.28%
2019/03/18	1	52.10	0	0.00	52.80	1	3,527	0.03%
2019/03/13	2	53.50	0	0.00	53.50	2	3,576	0.06%
2019/03/11	10	54.60	0	0.00	54.00	10	3,670	0.27%
2019/03/08	1	53.40	8	53.75	53.40	-7	3,794	-0.18%
2019/03/07	1	55.50	1	55.00	54.90	0	3,841	0.00%
2019/03/04	5	55.32	5	55.70	56.10	0	4,347	0.00%
2019/02/27	1	55.80	0	0.00	55.50	1	4,376	0.02%
2019/02/25	0	0.00	2	57.50	57.70	-2	4,435	-0.05%
2019/02/22	4	57.23	0	0.00	57.00	4	4,468	0.09%
2019/02/21	8	57.46	1	57.70	57.70	7	4,510	0.16%
2019/02/20	1	59.10	1	58.60	58.40	0	4,587	0.00%
2019/02/18	0	0.00	5	57.86	58.10	-5	4,662	-0.11%
2019/02/15	0	0.00	5	59.10	58.70	-5	4,726	-0.11%
2019/02/13	15	59.76	5	58.72	58.70	10	4,705	0.21%
2019/02/12	12	58.58	7	59.07	58.70	5	4,638	0.11%
2019/02/11	10	59.38	18	59.72	59.10	-8	4,518	-0.18%
2019/01/30	4	56.13	0	0.00	56.00	4	4,261	0.09%
2019/01/29	4	56.10	12	56.39	56.60	-8	4,265	-0.19%
2019/01/28	0	0.00	12	55.40	55.50	-12	4,233	-0.28%
2019/01/25	16	54.71	11	54.75	53.50	5	4,227	0.12%
2019/01/24	24	56.42	8	56.75	54.90	16	4,223	0.38%
2019/01/17	2	54.95	4	54.10	53.30	-2	4,207	-0.05%
2019/01/16	1	55.50	1	55.60	55.60	0	4,179	0.00%
2019/01/15	0	0.00	2	53.85	53.40	-2	4,146	-0.05%
2019/01/14	2	52.30	0	0.00	52.10	2	4,149	0.05%
2019/01/09	1	54.80	0	0.00	53.70	1	4,193	0.02%
2019/01/08	2	55.70	1	56.20	54.40	1	4,219	0.02%
2019/01/07	2	53.95	3	54.77	55.10	-1	4,241	-0.02%
2019/01/04	5	52.12	17	53.39	54.50	-12	4,261	-0.28%
2019/01/03	3	54.00	5	54.04	54.00	-2	4,203	-0.05%
2019/01/02	5	52.42	3	53.67	52.30	2	4,218	0.05%
2018/12/28	1	51.70	1	51.70	51.10	0	4,236	0.00%
2018/12/24	9	51.40	0	0.00	51.00	9	4,299	0.21%
2018/12/20	3	48.05	0	0.00	47.70	3	4,276	0.07%
2018/12/19	5	47.55	9	48.18	47.45	-4	4,266	-0.09%
2018/12/18	1	48.30	0	0.00	49.00	1	4,261	0.02%
2018/12/14	2	51.95	7	51.40	52.00	-5	4,278	-0.12%
2018/12/13	3	53.53	2	53.65	54.00	1	4,328	0.02%
2018/12/12	10	54.68	5	55.22	54.20	5	4,413	0.11%
2018/12/11	2	52.35	1	52.40	52.00	1	4,355	0.02%
2018/12/07	0	0.00	2	55.15	54.60	-2	4,320	-0.05%
2018/12/06	5	52.98	2	53.95	53.50	3	4,357	0.07%
2018/12/05	3	56.37	2	56.30	56.60	1	4,290	0.02%
2018/12/04	10	59.49	3	60.10	58.90	7	4,250	0.16%
2018/12/03	0	0.00	7	60.06	60.80	-7	4,208	-0.17%
2018/11/30	5	57.44	6	57.38	56.80	-1	4,077	-0.02%
2018/11/29	10	56.91	10	57.20	56.40	0	4,002	0.00%
2018/11/28	9	56.02	8	56.49	56.60	1	3,862	0.03%
2018/11/27	1	52.80	7	53.77	53.50	-6	3,600	-0.17%
2018/11/26	2	51.20	2	51.50	51.30	0	3,471	0.00%
2018/11/23	1	49.70	1	50.80	49.50	0	3,429	0.00%
2018/11/22	2	51.60	20	52.30	50.20	-18	3,417	-0.53%
2018/11/21	20	51.03	0	0.00	51.00	20	3,355	0.60%
2018/11/20	4	50.70	1	51.20	50.20	3	3,337	0.09%
2018/11/19	0	0.00	3	50.63	50.30	-3	3,274	-0.09%
2018/11/16	8	46.85	7	47.11	47.00	1	3,164	0.03%
2018/11/14	2	48.53	0	0.00	47.00	2	3,072	0.07%
2018/11/13	2	46.75	2	47.55	48.25	0	2,995	0.00%
2018/11/12	2	50.50	0	0.00	49.50	2	2,945	0.07%
2018/11/09	1	51.10	1	51.80	51.70	0	2,934	0.00%
2018/11/08	7	53.26	0	0.00	52.90	7	2,915	0.24%
2018/11/07	1	53.10	3	51.73	52.90	-2	2,858	-0.07%
2018/11/06	1	49.30	5	49.40	48.55	-4	2,857	-0.14%
2018/11/05	1	51.30	2	51.15	50.60	-1	2,900	-0.03%
2018/11/02	2	51.00	6	50.12	50.30	-4	2,981	-0.13%
2018/11/01	0	0.00	4	47.78	49.70	-4	2,907	-0.14%
2018/10/31	28	45.49	23	45.74	46.30	5	2,809	0.18%
2018/10/29	5	40.27	0	0.00	39.35	5	2,622	0.19%
2018/10/26	2	40.00	2	40.40	40.00	0	2,641	0.00%
2018/10/22	4	44.71	1	44.80	44.25	3	2,598	0.12%
2018/10/19	2	43.60	2	43.70	44.70	0	2,641	0.00%
2018/10/18	5	46.80	8	45.20	44.75	-3	2,656	-0.11%
2018/10/17	4	47.43	0	0.00	46.40	4	2,647	0.15%
2018/10/16	1	48.00	0	0.00	47.35	1	2,642	0.04%
2018/10/15	0	0.00	12	47.01	47.70	-12	2,630	-0.46%
2018/10/12	1	42.35	1	44.60	44.60	0	2,624	0.00%
2018/10/09	0	0.00	1	49.60	48.20	-1	2,583	-0.04%
2018/10/08	3	51.33	1	50.00	50.00	2	2,543	0.08%
2018/10/05	4	56.98	0	0.00	52.90	4	2,508	0.16%
2018/10/04	2	60.10	4	59.65	58.70	-2	2,468	-0.08%
2018/10/03	1	61.00	0	0.00	61.10	1	2,480	0.04%
2018/10/01	0	0.00	1	59.60	61.40	-1	2,536	-0.04%
2018/09/27	5	61.32	1	62.00	60.40	4	2,689	0.15%
2018/09/26	0	0.00	1	64.50	62.90	-1	2,760	-0.04%
2018/09/25	1	64.70	5	62.74	64.50	-4	2,983	-0.13%
2018/09/21	1	59.50	1	60.20	61.20	0	3,091	0.00%
2018/09/20	1	58.40	1	60.10	58.70	0	3,088	0.00%
2018/09/19	6	60.10	0	0.00	57.90	6	3,069	0.20%
2018/09/17	0	0.00	5	64.60	64.00	-5	2,995	-0.17%
2018/09/13	5	65.60	0	0.00	64.20	5	3,087	0.16%
2018/09/12	1	63.20	0	0.00	63.20	1	3,396	0.03%
2018/09/07	1	70.00	0	0.00	70.00	1	3,510	0.03%
2018/08/31	2	73.50	0	0.00	73.50	2	3,744	0.05%
2018/08/27	0	0.00	1	73.20	74.40	-1	4,094	-0.02%
2018/08/16	1	70.50	1	71.10	70.00	0	4,730	0.00%
2018/08/15	10	69.40	0	0.00	69.00	10	4,721	0.21%
2018/08/13	1	69.90	0	0.00	67.50	1	4,716	0.02%
2018/08/09	3	75.17	1	78.70	75.00	2	4,613	0.04%
2018/08/03	8	82.48	15	82.55	82.50	-7	4,602	-0.15%
2018/08/02	4	82.20	0	0.00	83.00	4	4,599	0.09%
2018/08/01	7	85.00	4	85.13	85.00	3	4,584	0.07%
2018/07/30	4	83.38	1	82.00	81.80	3	4,579	0.07%
2018/07/23	0	0.00	1	80.90	80.70	-1	4,511	-0.02%
2018/07/20	2	83.05	1	82.50	83.40	1	4,512	0.02%
2018/07/19	1	82.60	0	0.00	82.40	1	4,496	0.02%
2018/07/17	1	85.70	0	0.00	85.10	1	4,520	0.02%
2018/07/16	0	0.00	2	86.90	87.10	-2	4,515	-0.04%
2018/07/13	0	0.00	2	87.50	90.40	-2	4,511	-0.04%
2018/07/12	6	86.92	0	0.00	88.40	6	4,484	0.13%
2018/07/05	2	89.75	1	88.50	88.50	1	4,481	0.02%
2018/07/04	0	0.00	14	95.49	93.30	-14	4,367	-0.32%
2018/07/03	17	93.58	18	93.96	97.20	-1	4,295	-0.02%
2018/07/02	7	90.21	3	90.37	90.60	4	4,073	0.10%
2018/06/29	5	86.16	1	86.30	86.40	4	3,952	0.10%
2018/06/28	4	86.50	3	85.50	86.50	1	3,929	0.03%
2018/06/27	6	84.92	6	86.62	83.80	0	3,934	0.00%
2018/06/26	0	0.00	5	81.94	83.00	-5	3,878	-0.13%
2018/06/25	1	82.80	2	84.25	83.50	-1	3,882	-0.03%
2018/06/22	3	87.70	2	85.10	83.50	1	3,944	0.03%
2018/06/21	22	88.75	26	90.00	87.00	-4	3,871	-0.10%
2018/06/20	10	86.99	9	86.91	88.30	1	3,575	0.03%
2018/06/15	1	82.50	0	0.00	81.80	1	3,442	0.03%
2018/06/13	1	85.70	0	0.00	83.40	1	3,466	0.03%
2018/06/12	4	85.85	2	88.60	86.40	2	3,437	0.06%
2018/06/11	2	85.45	6	86.02	86.10	-4	3,374	-0.12%
2018/06/08	2	84.80	7	84.37	83.40	-5	3,373	-0.15%
2018/06/07	0	0.00	1	84.60	85.40	-1	3,394	-0.03%
2018/06/06	5	82.38	5	84.92	84.30	0	3,493	0.00%
2018/06/05	1	84.60	5	82.04	80.50	-4	3,528	-0.11%
2018/06/04	16	87.14	10	86.39	83.50	6	3,721	0.16%
2018/06/01	8	87.55	14	88.77	87.30	-6	3,737	-0.16%
2018/05/31	1	85.10	26	82.30	85.30	-25	3,355	-0.75%
2018/05/30	0	0.00	2	76.95	77.60	-2	3,089	-0.06%
2018/05/29	2	74.80	1	75.50	74.80	1	3,076	0.03%
2018/05/28	5	76.50	0	0.00	75.70	5	3,108	0.16%
2018/05/24	1	72.40	1	73.30	73.30	0	3,149	0.00%
2018/05/22	1	73.40	0	0.00	73.10	1	3,165	0.03%
2018/05/21	0	0.00	1	76.30	74.10	-1	3,190	-0.03%
2018/05/18	1	76.00	0	0.00	75.30	1	3,191	0.03%
2018/05/16	3	76.60	1	77.00	76.50	2	3,200	0.06%
2018/05/15	17	78.28	2	80.00	77.90	15	3,201	0.47%
2018/05/11	0	0.00	3	75.30	75.30	-3	3,203	-0.09%
2018/05/09	2	74.05	3	75.23	74.60	-1	3,209	-0.03%
2018/05/08	4	73.77	3	73.67	74.00	1	3,201	0.03%
2018/05/03	2	72.80	0	0.00	71.10	2	3,215	0.06%
2018/05/02	1	69.40	0	0.00	71.60	1	3,218	0.03%
2018/04/24	4	70.55	1	70.20	68.50	3	3,283	0.09%
2018/04/23	4	75.23	1	77.80	74.50	3	3,240	0.09%
2018/04/19	0	0.00	1	78.00	77.70	-1	3,236	-0.03%
2018/04/17	8	76.30	3	75.50	75.10	5	3,260	0.15%
2018/04/16	15	79.57	4	78.85	79.10	11	3,243	0.34%
2018/04/12	5	79.84	1	79.50	80.00	4	3,293	0.12%
2018/04/11	0	0.00	9	80.33	79.90	-9	3,357	-0.27%
2018/04/09	1	76.80	0	0.00	76.50	1	3,450	0.03%
2018/04/03	3	75.90	0	0.00	77.60	3	3,557	0.08%
2018/04/02	9	76.52	1	76.10	76.60	8	3,562	0.22%
2018/03/31	1	78.50	3	79.37	79.00	-2	3,543	-0.06%
2018/03/30	2	78.85	2	80.15	78.80	0	3,559	0.00%
2018/03/29	2	78.45	2	78.90	78.00	0	3,533	0.00%
2018/03/28	2	80.50	1	78.60	78.60	1	3,525	0.03%
2018/03/27	6	81.87	5	80.06	81.70	1	3,505	0.03%
2018/03/26	1	79.80	1	79.00	79.00	0	3,489	0.00%
2018/03/23	1	77.20	1	76.60	77.10	0	3,472	0.00%
2018/03/22	2	80.05	0	0.00	79.80	2	3,464	0.06%
2018/03/21	1	79.40	0	0.00	81.50	1	3,481	0.03%
2018/03/20	0	0.00	2	81.60	80.10	-2	3,466	-0.06%
2018/03/19	1	81.20	0	0.00	81.10	1	3,476	0.03%
2018/03/16	50	83.20	2	81.30	81.30	48	3,516	1.36%
2018/03/15	2	81.90	0	0.00	82.20	2	3,546	0.06%
2018/03/14	1	82.20	1	82.80	82.10	0	3,527	0.00%
2018/03/13	6	82.87	6	82.43	85.50	0	3,518	0.00%
2018/03/12	6	83.95	15	84.89	82.60	-9	3,530	-0.25%
2018/03/09	9	81.38	9	82.12	81.60	0	3,432	0.00%
2018/03/08	3	79.10	34.2	79.83	82.80	-31.2	3,360	-0.93%
2018/03/07	15	76.40	6	76.27	75.30	9	3,080	0.29%
2018/03/05	0	0.00	50	72.66	71.90	-50	2,989	-1.67%
2018/03/02	4	72.25	1	73.00	73.30	3	3,086	0.10%
2018/03/01	0	0.00	1	71.60	73.10	-1	3,064	-0.03%
2018/02/27	0	0.00	2	70.55	71.00	-2	3,039	-0.07%
2018/02/26	1	68.50	1	69.10	68.30	0	3,012	0.00%
2018/02/21	0	0.00	3	66.80	67.00	-3	3,266	-0.09%
2018/02/09	5	60.38	2	58.60	61.20	3	3,337	0.09%
2018/02/07	2	63.40	2	62.00	62.00	0	3,319	0.00%
2018/02/06	3	62.87	1	63.00	62.10	2	3,331	0.06%
2018/02/05	5	68.10	0	0.00	67.50	5	3,291	0.15%
2018/01/30	5	71.10	0	0.00	71.10	5	3,819	0.13%
2018/01/22	2	69.50	11	69.60	69.60	-9	4,185	-0.22%
2018/01/17	1	72.00	1	71.60	71.50	0	4,412	0.00%
2018/01/11	3	71.20	4	71.13	69.90	-1	4,595	-0.02%
2018/01/10	3	71.50	1	71.60	71.10	2	4,588	0.04%
2018/01/09	3	75.47	0	0.00	73.80	3	4,654	0.06%
2018/01/08	2	78.75	1	79.40	77.00	1	4,645	0.02%
2018/01/05	1	77.20	7	79.17	80.00	-6	4,683	-0.13%
2018/01/04	1	78.20	2	77.50	78.60	-1	4,733	-0.02%
2018/01/03	12	75.23	9	75.34	75.80	3	4,721	0.06%
2018/01/02	2	73.15	10	71.66	75.30	-8	4,673	-0.17%