台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.04%
  • 成交量
    819
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15155.8000.0056.1017390.14%
2024/03/13056.80157.0057.00-1716-0.13%
2024/03/12155.9000.0055.8016960.14%
2024/03/111.155.4100.0055.301.16860.16%
2024/03/070.156.3000.0056.100.16730.01%
2024/03/0600.00156.4056.30-1674-0.15%
2024/03/052.156.0600.0056.102.16840.31%
2024/02/231.156.11056.4056.001.16710.16%
2024/02/1900.00356.5056.50-3667-0.45%
2024/02/16056.4000.0056.4006670.00%
2024/02/150.156.7000.0056.800.16630.01%
2024/01/230.156.9000.0057.100.16510.01%
2024/01/18057.3000.0057.5006650.00%
2023/12/270.156.8000.0056.700.17150.01%
2023/12/21256.3000.0056.1026720.30%
2023/12/200.255.4700.0056.100.26180.02%
2023/12/180.157.0000.0056.600.15150.02%
2023/12/140.257.8000.0057.600.24620.03%
2023/12/120.158.4000.0058.200.14510.02%
2023/12/060.159.5600.0059.200.14440.02%
2023/12/040.159.4000.0059.900.14420.01%
2023/12/010.159.0000.0059.000.14370.01%
2023/11/29058.7000.0058.3004260.00%
2023/11/17059.6000.0059.4004200.00%
2023/10/0500.000.158.8058.80-0.1362-0.02%
2023/10/040.158.5000.0058.400.13590.03%
2023/08/30055.7000.0056.1005050.01%
2023/08/22055.7000.0055.5005430.00%
2023/08/14056.7000.0056.4005840.00%
2023/07/25056.7000.0056.8006140.00%
2023/07/240.157.3000.0056.500.16370.01%
2023/07/210.157.8600.0057.600.16710.01%
2023/07/190.158.2400.0057.900.17280.01%
2023/07/180.258.6700.0058.400.27460.03%
2023/07/170.159.4400.0059.000.17480.02%
2023/07/1200.000.161.1059.60-0.1762-0.01%
2023/07/07059.8000.0060.5007710.00%
2023/07/050.160.0000.0060.000.17780.01%
2023/06/270.160.9000.0061.200.17900.01%
2023/06/200.160.7000.0061.000.17820.01%
2023/06/1400.00462.4062.90-4725-0.55%
2023/05/1200.00160.1060.00-1640-0.16%
2023/05/09161.3000.0061.1016400.16%
2023/05/0800.00061.2061.1006410.00%
2023/05/050.161.2000.0061.300.16440.02%
2023/04/2600.00160.8061.30-1616-0.16%
2023/04/20257.8000.0057.6025010.40%
2023/04/19258.1000.0057.8024960.40%
2023/03/29056.8000.0056.9005650.00%
2023/03/24057.5000.0057.2008150.00%
2023/03/23057.8000.0057.3008220.00%
2023/03/20158.0000.0058.2018660.12%
2023/03/17157.6000.0058.4018720.11%
2023/03/16057.1500.0057.2008660.00%
2023/03/15058.4000.0058.0008680.00%
2023/03/07058.8000.0059.2008890.00%
2023/02/17158.5000.0058.6018980.11%
2023/01/3000.00557.8457.70-5959-0.52%
2023/01/17056.7000.0056.9009600.00%
2023/01/16556.7000.0056.8059600.52%
2023/01/1200.00357.5058.60-3965-0.31%
2023/01/100.256.4000.0056.400.21,0130.02%
2022/12/2200.002057.5458.30-201,104-1.81%
2022/12/13152.9000.0053.1019020.11%
2022/12/121953.0000.0053.40199272.05%
2022/12/0500.00153.3054.00-1926-0.11%
2022/12/01154.6000.0054.9019080.11%
2022/11/1500.00152.7052.60-1913-0.11%
2022/11/10051.5000.0051.7008880.00%
2022/11/04150.5000.0050.9018640.12%
2022/11/03052.4000.0051.8008520.00%
2022/10/210.153.30953.1652.90-8.9857-1.04%
2022/10/1900.00456.0355.80-4846-0.47%
2022/10/170.155.7000.0055.200.17870.01%
2022/09/280.156.8000.0056.300.16950.01%
2022/09/200.158.0700.0058.600.15870.02%
2022/09/190.359.7400.0059.000.35390.05%
2022/09/1500.00161.6061.20-1500-0.20%
2022/09/140.161.7900.0061.600.15060.02%
2022/09/01062.3000.0062.9006260.00%
2022/08/0400.00264.0064.00-2665-0.30%
2022/07/220.260.3000.0060.400.26580.03%
2022/07/141.460.5600.0060.301.46760.21%
2022/07/130.361.2000.0061.700.36760.04%
2022/07/0400.00663.0063.00-6679-0.88%
2022/06/2400.00363.5063.50-3724-0.41%
2022/06/2100.00262.2561.80-2690-0.29%
2022/06/200.359.8000.0059.400.36900.04%
2022/06/170.160.6000.0059.700.16710.01%
2022/06/162.161.2400.0061.702.16440.33%
2022/06/1400.00265.6065.40-2604-0.33%
2022/06/13264.5000.0064.8026070.33%
2022/06/10164.80165.5065.8006130.00%
2022/06/0200.00466.5066.50-4645-0.62%
2022/05/19063.4000.0063.4006660.00%
2022/05/1300.00364.0764.30-3648-0.46%
2022/05/12262.75163.8062.4016490.15%
2022/05/11263.9500.0064.3026410.31%
2022/05/03566.4000.0066.4056610.76%
2022/04/2700.00167.3067.40-1656-0.15%
2022/04/25265.5500.0065.1026400.31%
2022/04/22166.5000.0066.2016310.16%
2022/04/06169.1000.0069.1016450.15%
2022/03/31167.90768.1368.40-6625-0.96%
2022/03/3000.00266.9067.90-2612-0.33%
2022/03/25264.7000.0065.0026410.31%
2022/03/24164.40264.6064.80-1667-0.15%
2022/03/1600.00062.1061.8006780.00%
2022/03/1000.00263.5062.70-2643-0.31%
2022/03/03162.80263.0062.70-1613-0.16%
2022/03/02662.4000.0062.5066210.97%
2022/03/0100.00662.5062.30-6620-0.97%
2022/02/2400.00162.3061.70-1617-0.16%
2022/02/23162.0000.0062.4016120.16%
2022/02/22461.9500.0062.1046140.65%
2022/02/21362.6700.0062.9036080.49%
2022/02/18263.2000.0062.6026130.33%
2022/02/1500.00163.7062.80-1630-0.16%
2022/02/14562.6000.0063.2056390.78%
2022/02/10264.0000.0063.9026620.30%
2022/02/0700.00165.3065.30-1659-0.15%
2022/01/2500.00163.0063.20-1670-0.15%
2022/01/2400.00162.3062.90-1669-0.15%
2022/01/1200.00162.2062.60-1847-0.12%
2022/01/10161.2000.0061.2018680.12%
2022/01/07061.7000.0061.3008740.00%
2022/01/0600.00163.0062.90-1868-0.12%
2022/01/041.161.0300.0061.401.18690.13%
2021/12/29062.1000.0062.0008990.00%
2021/12/220.162.2000.0061.900.19400.01%
2021/12/21162.1000.0062.9019290.11%
2021/12/20161.8000.0063.6019310.11%
2021/12/170.162.7000.0064.100.19290.01%
2021/12/161.262.5300.0062.601.29420.13%
2021/12/130.165.0800.0064.900.19990.01%
2021/12/03164.4000.0064.8011,0030.10%
2021/11/26164.8000.0064.9011,0160.10%
2021/11/23166.4000.0066.0011,0520.09%
2021/10/2200.00265.1566.50-21,041-0.19%
2021/10/18160.9000.0060.6019380.11%
2021/10/1300.000.162.8062.80-0.1951-0.01%
2021/10/1200.00163.0062.80-1938-0.11%
2021/10/080.161.7000.0061.900.19220.01%
2021/10/0100.00158.9059.10-1883-0.11%
2021/09/27156.1000.0056.7018530.12%
2021/09/24156.1000.0056.1018360.12%
2021/09/23357.9700.0056.1038090.37%
2021/09/22158.3000.0056.5017710.13%
2021/09/170.161.3000.0061.600.17010.01%
2021/09/1600.000.261.7062.00-0.2702-0.03%
2021/09/15161.5000.0061.5017050.14%
2021/09/07163.5000.0063.2018220.12%
2021/09/0300.00164.6064.20-1846-0.12%
2021/09/0100.00163.2064.20-1847-0.12%
2021/08/310.263.60162.5063.70-0.8846-0.09%
2021/08/2500.00162.3061.80-1825-0.12%
2021/08/24161.2000.0061.0018200.12%
2021/08/23262.3500.0062.1028100.25%
2021/08/20159.703760.2960.40-36775-4.64%
2021/07/2100.00356.0356.50-3836-0.36%
2021/07/1900.00255.6055.50-2817-0.24%
2021/07/14153.50153.4054.0008320.00%
2021/07/1300.00253.3053.20-2834-0.24%
2021/07/05151.9000.0052.3018740.11%
2021/06/17253.9000.0054.0028900.22%
2021/05/2800.00255.0055.00-2845-0.24%
2021/05/2500.00354.9055.00-3884-0.34%
2021/05/1700.00152.2051.10-1946-0.11%
2021/05/13652.2700.0052.3069300.65%
2021/05/0600.00256.9056.90-2872-0.23%
2021/05/0500.00156.8056.20-1877-0.11%
2021/04/2900.00157.5057.70-1867-0.12%
2021/04/2000.00157.7057.50-1923-0.11%
2021/04/19157.8000.0057.9019370.11%
2021/04/07256.0000.0056.6021,0470.19%
2021/03/2900.00155.5055.50-11,312-0.08%
2021/03/25155.60155.9056.0001,4890.00%
2021/03/2400.00154.4054.40-11,610-0.06%
2021/03/1900.002053.0053.70-201,675-1.19%
2021/03/1600.00254.0054.60-21,739-0.11%
2021/03/1100.00354.1754.00-31,944-0.15%
2021/03/04153.1000.0053.2012,1620.05%
2021/03/0300.00153.6054.30-12,175-0.05%
2021/02/2500.00255.0055.10-22,245-0.09%
2021/02/24654.35653.8054.2002,2380.00%
2021/02/2300.00353.4353.90-32,220-0.14%
2021/02/191.851.3800.0050.901.82,1840.08%
2021/02/05551.1000.0051.0052,1800.23%
2021/01/28250.9500.0051.4022,1750.09%
2021/01/2600.001050.8050.80-102,163-0.46%
2021/01/2500.001751.4651.60-172,177-0.78%
2021/01/2200.001051.6551.70-102,267-0.44%
2021/01/21251.8000.0052.0022,2700.09%
2021/01/19253.9000.0053.8022,2500.09%
2021/01/0800.00258.7058.80-22,211-0.09%
2021/01/07258.1000.0058.4022,1940.09%
2021/01/0600.00158.6058.50-12,178-0.05%
2021/01/0400.00157.7057.70-12,124-0.05%
2020/12/3100.00156.2056.30-12,115-0.05%
2020/12/28157.60157.9057.9002,0720.00%
2020/12/2500.00156.5057.00-12,043-0.05%
2020/12/24154.6000.0055.1012,0010.05%
2020/12/2300.003053.8053.80-301,899-1.58%
2020/12/21354.8700.0055.0031,7430.17%
2020/12/172756.1800.0056.30271,5211.77%
2020/12/1600.00256.7056.50-21,507-0.13%
2020/12/1500.002854.8054.90-281,474-1.90%
2020/12/14554.46555.6255.4001,4600.00%
2020/12/0900.00352.5052.70-31,368-0.22%
2020/12/0800.00152.8052.80-11,308-0.08%
2020/12/0700.00156.7056.70-11,237-0.08%
2020/12/03354.43254.4054.8011,0970.09%
2020/12/02153.9000.0053.8011,0230.10%
2020/11/30152.30352.5052.20-2979-0.20%
2020/11/2700.00251.3051.30-2955-0.21%
2020/11/2600.00650.1551.00-6993-0.60%
2020/11/2300.00247.2047.30-2953-0.21%
2020/11/1100.00146.5046.90-11,061-0.09%
2020/11/0200.00344.4044.80-31,116-0.27%
2020/10/0500.00245.9045.35-21,291-0.15%
2020/09/28144.8000.0044.7511,3410.07%
2020/09/25144.5000.0044.0011,3600.07%
2020/09/23146.4000.0045.3011,3620.07%
2020/09/2100.00147.5047.35-11,367-0.07%
2020/09/02447.5000.0046.9541,6650.24%
2020/08/2100.00344.2544.30-31,640-0.18%
2020/08/18344.4500.0044.4531,6450.18%
2020/08/05142.2500.0042.2511,7180.06%
2020/07/3100.00143.1542.50-11,717-0.06%
2020/07/30142.5000.0043.0511,7100.06%
2020/07/24745.0000.0044.4071,6940.41%
2020/07/23545.5500.0045.5051,6830.30%
2020/07/2100.00148.9049.05-11,638-0.06%
2020/07/171048.8500.0049.10101,6260.61%
2020/07/14148.5500.0048.6511,6310.06%
2020/07/0900.00149.1549.20-11,663-0.06%
2020/07/0700.00150.4049.75-11,664-0.06%
2020/07/061049.7500.0049.70101,6920.59%
2020/07/031048.9000.0049.00101,6930.59%
2020/07/0200.00148.8049.05-11,703-0.06%
2020/07/0100.00448.4048.30-41,712-0.23%
2020/06/3000.00247.2547.30-21,724-0.12%
2020/06/24246.98147.1547.0011,7470.06%
2020/06/23247.60947.5447.50-71,729-0.40%
2020/06/22544.8500.0044.9051,6440.30%
2020/06/17143.7000.0043.5511,5680.06%
2020/06/0100.00144.5044.00-11,630-0.06%
2020/05/2700.000.245.9045.80-0.21,554-0.02%
2020/05/2500.00244.0044.00-21,534-0.13%
2020/05/19443.95243.9044.0021,5140.13%
2020/05/1800.00343.8844.00-31,502-0.20%
2020/05/1500.00244.0044.00-21,486-0.13%
2020/05/14144.05144.0044.0001,4750.00%
2020/05/13245.0300.0045.0021,4480.14%
2020/05/08242.7500.0042.7021,3990.14%
2020/04/30142.7500.0043.0011,4340.07%
2020/04/2900.00143.1042.85-11,427-0.07%
2020/04/23141.8000.0042.1011,4370.07%
2020/04/17641.9800.0041.6061,3720.44%
2020/04/0900.00240.0539.80-21,277-0.16%
2020/04/08139.4500.0039.8011,2240.08%
2020/04/0600.00137.3538.15-11,186-0.08%
2020/04/0100.00638.3537.90-61,160-0.52%
2020/03/31937.81337.7538.0061,1260.53%
2020/03/251033.7800.0033.75101,0810.92%
2020/03/201131.3500.0031.35111,1530.95%
2020/03/18132.3500.0032.2011,1090.09%
2020/03/16134.9500.0034.0011,0730.09%
2020/03/131033.3300.0034.95101,0570.95%
2020/03/12636.4000.0036.3061,0120.59%
2020/03/0200.00137.5537.40-1960-0.10%
2020/02/20139.3500.0039.3518860.11%
2020/02/0500.00239.1039.10-2856-0.23%
2020/02/0400.00939.5539.40-9852-1.06%
2020/01/30139.0000.0039.0518140.12%
2019/12/27140.3000.0040.2517750.13%
2019/12/2300.00340.9040.50-3762-0.39%
2019/12/20741.20941.3340.80-2760-0.26%
2019/12/19440.43140.6541.2037430.40%
2019/12/1700.00139.3039.30-1649-0.15%
2019/12/09138.4500.0038.6016370.16%
2019/11/15139.4500.0039.0515870.17%
2019/08/23537.4000.0037.4556790.74%
2019/08/1200.00538.2038.25-5766-0.65%
2019/08/0200.004037.4037.35-40786-5.09%
2019/07/2900.00438.3038.35-4775-0.52%
2019/07/254138.5000.0038.45417965.15%
2019/07/24138.8500.0038.3018050.12%
2019/07/2300.003939.6039.05-39800-4.87%
2019/07/2200.00240.2040.20-2791-0.25%
2019/07/19139.80238.9539.95-1779-0.13%
2019/07/1700.00138.2038.20-1758-0.13%
2019/07/16238.5000.0038.2027550.26%
2019/07/15140.9000.0041.0017250.14%
2019/06/19140.5500.0040.5517640.13%
2019/05/3100.003239.4239.70-321,040-3.08%
2019/05/303239.1900.0039.20321,0283.11%
2019/05/09537.7000.0037.5559770.51%
2019/05/0200.00337.3037.30-31,033-0.29%
2019/03/29337.4000.0037.5039860.30%
2019/03/0400.00237.8537.85-2631-0.32%
2019/02/1500.00137.7037.90-1610-0.16%
2019/01/2400.00136.5036.80-1602-0.17%
2019/01/2200.00136.0036.00-1631-0.16%
2019/01/1500.00234.8535.20-2656-0.30%
2019/01/09834.9000.0034.9087371.08%
2019/01/07134.3500.0034.3517760.13%
2019/01/0300.00134.6034.60-1906-0.11%
2018/12/28134.6000.0034.5019270.11%
2018/12/25235.2000.0034.7521,0230.20%
2018/12/24134.7500.0034.6511,1230.09%
2018/12/073134.6900.0035.00311,2372.51%
2018/11/1900.000.135.7035.55-0.11,168-0.01%
2018/11/0200.003735.8035.95-371,153-3.21%
2018/11/0100.00136.0036.00-11,139-0.09%
2018/10/2300.00133.2532.75-1999-0.10%
2018/10/2200.00134.2534.15-1983-0.10%
2018/10/1900.00135.5035.10-1974-0.10%
2018/10/17135.5500.0035.5019320.11%
2018/10/15136.0000.0035.5019250.11%
2018/10/121335.1000.0035.55139051.44%
2018/10/0500.00134.8535.50-1761-0.13%
2018/10/042435.0500.0035.50247233.32%
2018/10/030.135.2000.0035.250.17150.01%
2018/10/02136.155235.5736.05-51671-7.60%
2018/10/0100.00133.1034.00-1560-0.18%
2018/09/21131.4000.0031.1514720.21%
2018/09/20131.3500.0031.2514700.21%
2018/09/101031.1000.0030.85104972.01%
2018/08/301031.6000.0031.40105181.93%
2018/08/2800.00131.5031.60-1530-0.19%
2018/08/2400.00231.1031.10-2537-0.37%
2018/08/0800.00131.4031.35-1575-0.17%
2018/07/23132.9500.0032.9515460.18%
2018/06/0600.00134.5034.50-1640-0.16%
2018/05/14532.9500.0032.9056460.77%
2018/05/04132.5000.0032.5016510.15%
2018/02/07531.1500.0030.5554971.00%
2018/01/1800.00132.8032.60-1537-0.19%
2018/01/11131.9000.0032.2015970.17%
遠雄 相關文章