加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.05%
  • 成交量
    8,435張
  • 產業
    上櫃 半導體類股

  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/094146.252145.50149.0024,2310.05%
2025/05/085145.9911146.05146.00-64,098-0.15%
2025/05/073141.003138.50138.5003,9960.00%
2025/05/061138.0000.00138.0013,9630.03%
2025/05/051136.501137.50137.5003,9330.00%
2025/05/0211143.327142.29142.0043,8730.10%
2025/04/306140.006143.99140.0003,9170.00%
2025/04/292142.001143.50144.0013,9950.03%
2025/04/2815144.2010146.10141.5053,9310.13%
2025/04/2513138.5813141.77144.5003,8450.00%
2025/04/2410130.253128.67131.5073,9000.18%
2025/04/231122.5016123.91128.50-153,922-0.38%
2025/04/227119.062119.50117.0054,0100.13%
2025/04/212119.5000.00114.5023,9490.05%
2025/04/182126.7500.00124.0023,9270.05%
2025/04/171126.001127.00125.5003,8850.00%
2025/04/163129.832128.75125.5013,8380.03%
2025/04/1500.001130.00130.00-13,762-0.03%
2025/04/140118.001.1117.09118.50-1.13,717-0.03%
2025/04/111.1112.570112.50113.001.13,6070.03%
2025/04/105122.904124.13125.0013,5260.03%
2025/04/080130.0000.00130.0003,4490.00%
2025/04/070144.0000.00144.0003,5960.00%
2025/04/020.1154.0000.00160.000.14,1560.00%
2025/04/011.1151.091153.50152.000.14,3170.00%
2025/03/311149.002.1150.55151.50-1.14,400-0.02%
2025/03/280155.000.1150.57151.0004,6230.00%
2025/03/271162.5000.00161.0014,6160.02%
2025/03/260167.0000.00165.0004,6430.00%
2025/03/2000.002161.75164.00-24,611-0.04%
2025/03/197158.0110156.55158.00-34,591-0.06%
2025/03/170155.001157.00156.00-14,522-0.02%
2025/03/140148.5000.00147.5004,4860.00%
2025/03/131143.0000.00142.0014,4540.02%
2025/03/123146.382151.00147.0014,4090.02%
2025/03/112149.753.1149.74151.00-1.15,077-0.02%
2025/03/105161.502159.50157.0035,4350.06%
2025/03/071170.001167.59165.5005,6410.00%
2025/03/061174.981179.00173.5005,7080.00%
2025/03/050.2177.337175.79179.00-6.95,754-0.12%
2025/03/041157.001.1158.00170.00-0.15,7670.00%
2025/03/036166.0000.00166.0065,8380.10%
2025/02/271172.5000.00166.0016,0740.02%
2025/02/251179.5000.00175.0016,0030.02%
2025/02/242.1180.203.1180.85178.00-15,918-0.02%
2025/02/201168.500170.50167.5015,8250.02%
2025/02/192179.501.4180.22176.500.75,7920.01%
2025/02/180.1183.4100.00182.500.15,7160.00%
2025/02/1700.001183.50185.00-15,546-0.02%
2025/02/1200.000.1174.50175.00-0.15,5950.00%
2025/02/0700.001176.00177.00-15,796-0.02%
2025/02/040.1162.5000.00169.000.15,8840.00%
2025/01/221.4174.894175.75175.00-2.75,898-0.04%
2025/01/205170.605170.70171.0005,8770.00%
2025/01/172170.691171.47171.0015,9460.02%
2025/01/1620.1161.1321.1163.34168.00-0.95,990-0.02%
2025/01/152157.001157.50161.0016,1040.02%
2025/01/140149.0000.00151.5006,0600.00%
2025/01/131146.5400.00145.5016,1530.02%
2025/01/101157.0000.00158.5016,2110.02%
2025/01/0900.001167.50162.00-16,253-0.02%
2024/12/311165.0000.00166.0017,0390.01%
2024/12/2726176.6025170.88171.5017,2320.01%
2024/12/252175.502174.50172.5007,1990.00%
2024/12/241171.0000.00169.5017,7110.01%
2024/12/1700.002161.00162.00-29,131-0.02%
2024/12/161157.0000.00157.0019,3410.01%
2024/12/1300.002168.50166.00-29,514-0.02%
2024/12/1200.001174.00171.50-19,912-0.01%
2024/12/105178.702173.00170.00310,1030.03%
2024/12/0900.000.2178.50178.00-0.210,1600.00%
2024/12/0519175.2122.1177.33178.00-3.110,185-0.03%
2024/12/045.2164.4015165.23171.00-9.89,472-0.10%
2024/12/036152.755.3157.15155.500.79,0890.01%
2024/12/022150.0014152.39148.00-128,854-0.14%
2024/11/2900.005139.40147.00-58,814-0.06%
2024/11/282134.252134.50137.0008,8100.00%
2024/11/273136.651139.00131.5028,7650.02%
2024/11/2616.1144.835150.20143.5011.18,6500.13%
2024/11/2500.004144.50144.50-48,385-0.05%
2024/11/201131.991131.00131.5008,4230.00%
2024/11/191130.981133.50134.5008,4260.00%
2024/11/181.4130.9300.00128.001.48,4700.02%
2024/11/140.5137.5400.00136.500.58,4260.01%
2024/11/120142.5000.00142.0008,4130.00%
2024/11/113144.5000.00146.0038,4050.04%
2024/11/084.1147.9800.00145.004.18,3960.05%
2024/11/071153.009152.94154.00-88,316-0.10%
2024/11/051149.502149.00149.00-18,226-0.01%
2024/11/041144.501145.50147.5008,2350.00%
2024/10/3000.000145.00147.5008,1680.00%
2024/10/290.1141.5000.00142.000.18,0940.00%
2024/10/280144.0000.00144.0008,0260.00%
2024/10/257.1145.305145.20145.002.17,9450.03%
2024/10/246.1151.224148.88147.502.17,8670.03%
2024/10/237157.3612.1158.62160.00-5.17,683-0.07%
2024/10/2210156.358155.44153.0027,4280.03%
2024/10/182141.267141.29143.50-57,089-0.07%
2024/10/172148.252145.25143.5006,9980.00%
2024/10/156148.4200.00147.5066,9300.09%
2024/10/1411148.999149.94150.5026,8530.03%
2024/10/1100.001145.00148.50-16,580-0.02%
2024/10/092150.503.3147.03146.50-1.36,506-0.02%
2024/10/080149.001150.00149.00-16,433-0.02%
2024/10/072153.5000.00152.5026,3450.03%
2024/10/043151.008150.06151.50-56,182-0.08%
2024/10/0119150.2021146.24152.00-26,059-0.03%
2024/09/3029149.2929148.03148.0005,8560.00%
2024/09/2711152.457.2149.44146.003.85,5650.07%
2024/09/2620.1155.0918153.92149.502.15,1410.04%
2024/09/255145.4011146.82149.50-64,491-0.13%
2024/09/242.3137.8400.00136.002.34,1080.06%
2024/09/239139.397138.00138.0023,9050.05%
2024/09/2021145.4516145.22138.5053,7130.13%
2024/09/192135.008135.94139.00-62,988-0.20%
2024/09/188127.198131.19126.5002,6890.00%
2024/09/167131.218132.63135.00-12,462-0.04%
2024/09/139133.0017.6128.47131.50-8.62,256-0.38%
2024/09/120.1125.5011.2121.72126.50-11.11,845-0.60%
2024/09/111115.501.1115.57115.00-0.11,681-0.01%
2024/09/101116.001117.50114.0001,6420.00%
2024/09/0900.004.1115.55116.50-4.11,559-0.26%
2024/09/0300.001113.50111.00-11,475-0.07%
2024/09/024115.5000.00114.5041,4450.28%
2024/08/307117.079121.22115.00-21,376-0.15%
2024/08/2900.0054112.41116.50-541,280-4.22%
2024/08/2700.001112.00112.00-11,230-0.08%
2024/08/2600.002110.75110.50-21,212-0.16%
2024/08/2300.001107.50109.50-11,196-0.08%
2024/08/2100.001109.00107.50-11,137-0.09%
2024/08/201107.506.5108.00109.00-5.51,115-0.49%
2024/08/1900.001102.00102.50-11,026-0.10%
2024/08/1600.00299.4099.30-21,020-0.20%
2024/08/14199.0000.0097.8011,0530.09%
2024/08/13295.80190.0096.0011,0150.10%
2024/08/1200.00188.9090.00-1994-0.10%
2024/08/0800.00284.7084.20-2975-0.21%
2024/08/05179.3000.0079.3019130.11%
2024/08/02388.2700.0088.1039050.34%
2024/07/29092.0000.0091.0008910.00%
2024/07/260.194.5000.0094.100.18830.01%
2024/07/22096.6000.0095.7008770.00%
2024/07/181102.0000.00102.0018600.12%
2024/07/1700.001107.50105.50-1847-0.12%
2024/07/1600.002105.25106.00-2828-0.24%
2024/07/1500.002102.50103.00-2809-0.25%
2024/07/1100.000.8103.00103.00-0.8813-0.10%
2024/07/081101.0000.00101.5018450.12%
2024/07/050.1101.00199.70102.00-0.9862-0.10%
2024/07/0400.003100.0099.20-3856-0.35%
2024/06/191103.5000.00103.0019190.11%
2024/06/1800.001102.00102.50-1917-0.11%
2024/06/171104.5000.00104.5019050.11%
2024/06/146103.7500.00104.0069200.65%
2024/06/134105.004.3104.97104.00-0.3911-0.03%
2024/06/1200.001100.0099.40-1845-0.12%
2024/06/0400.002100.50100.00-2956-0.21%
2024/05/300.199.6000.0099.100.11,0700.01%
2024/05/290.3100.5000.00101.000.31,1260.03%
2024/05/2750100.5000.0099.50501,1954.18%
2024/05/212101.5000.00101.5021,9250.10%
2024/05/20197.3000.0098.9011,9190.05%
2024/05/1400.00295.9095.80-22,087-0.10%
2024/05/1300.00394.6394.00-32,098-0.14%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章