上奇 (6123)-元富-大昌券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.8
漲跌
▼0.9
漲幅
-1.29%
成交量
145張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	78.50	78.30	-8	88	-9.00%
2024/05/16	0	0.00	0.1	74.50	74.30	-0.1	73	-0.07%
2024/05/15	0	0.00	0.1	72.10	72.40	-0.1	68	-0.07%
2024/01/19	0.1	65.00	0	0.00	68.30	0.1	42	0.12%
2024/01/15	0.1	65.80	0	0.00	65.80	0.1	40	0.12%
2024/01/04	1	65.90	1	65.90	65.90	0	40	0.00%
2023/12/28	0.2	66.57	0	0.00	66.10	0.2	39	0.38%
2023/12/12	0.1	67.60	0	0.00	67.50	0.1	42	0.12%
2023/11/20	0.1	67.50	0	0.00	67.30	0.1	53	0.09%
2023/09/13	0	0.00	1	67.50	67.70	-1	105	-0.95%
2023/08/23	0.1	63.50	0	0.00	63.00	0.1	153	0.03%
2023/08/18	0.2	65.39	0	0.00	63.70	0.2	158	0.10%
2023/08/07	0	67.80	0	0.00	67.60	0	163	0.01%
2023/07/17	0	69.40	0	0.00	70.40	0	183	0.01%
2023/07/13	0.1	69.50	0	0.00	69.20	0.1	195	0.05%
2023/06/19	0.1	70.00	0	0.00	70.20	0.1	244	0.04%
2023/06/14	0.1	70.50	0	0.00	69.50	0.1	245	0.04%
2023/06/12	0.1	71.30	0	0.00	71.30	0.1	241	0.04%
2023/06/05	1	73.60	1	73.80	73.70	0	252	0.00%
2023/06/02	1	73.30	1	73.40	73.60	0	258	0.00%
2023/06/01	2	73.75	2	73.85	73.80	0	262	0.00%
2023/05/31	1	73.40	1	73.40	73.30	0	264	0.00%
2023/05/29	2	72.00	2	72.75	75.30	0	263	0.00%
2023/05/22	0.1	70.50	0	0.00	70.20	0.1	264	0.04%
2023/05/15	0.1	68.40	0	0.00	67.90	0.1	274	0.04%
2023/05/11	0.1	68.70	0	0.00	68.40	0.1	289	0.03%
2023/05/04	0	0.00	1	70.70	70.70	-1	310	-0.32%
2023/04/21	0	0.00	0.3	70.37	69.60	-0.3	302	-0.12%
2023/04/20	0	0.00	0.1	71.40	71.60	-0.1	295	-0.02%
2023/04/17	1	75.30	0	0.00	74.70	1	276	0.36%
2023/04/14	1	73.40	1.3	75.15	75.00	-0.3	272	-0.12%
2023/04/13	0.1	72.90	0.1	73.30	72.70	0	263	0.01%
2023/04/11	0	0.00	0.2	70.50	69.70	-0.2	249	-0.08%
2023/04/10	0	0.00	0	69.50	69.50	0	250	0.00%
2023/04/07	0	0.00	2	68.20	68.20	-2	246	-0.81%
2023/03/30	0	0.00	0.2	68.70	68.40	-0.2	244	-0.08%
2023/03/29	1	68.00	0	0.00	67.90	1	243	0.41%
2023/03/22	0	0.00	0	68.70	68.20	0	217	-0.01%
2023/03/21	0	0.00	0.5	68.50	68.10	-0.5	217	-0.23%
2023/03/15	0	0.00	1	69.00	68.60	-1	205	-0.49%
2023/03/13	3	67.30	0	0.00	67.40	3	201	1.49%
2023/03/09	0.1	68.50	0	0.00	68.20	0.1	190	0.05%
2023/03/01	2	67.80	0	0.00	67.80	2	160	1.25%
2023/02/23	1	67.00	0	0.00	67.60	1	153	0.65%
2023/02/22	0	0.00	0.3	65.05	65.10	-0.3	146	-0.19%
2023/02/17	0	0.00	1	62.10	62.60	-1	132	-0.76%
2023/02/16	0.3	61.00	0	0.00	61.20	0.3	128	0.19%
2023/02/10	0	0.00	1	59.90	59.60	-1	119	-0.84%
2023/02/09	2	61.90	0	0.00	61.40	2	110	1.81%
2023/02/08	2	60.40	1	60.90	60.50	1	102	0.98%
2022/12/20	0	0.00	1	55.00	54.50	-1	73	-1.37%
2022/11/30	0	0.00	1	55.00	55.20	-1	91	-1.09%
2022/11/16	0	0.00	1	52.50	52.50	-1	91	-1.10%
2022/09/30	1	54.50	0	0.00	54.80	1	71	1.39%
2022/08/26	0.8	54.91	0	0.00	54.90	0.8	64	1.20%
2022/06/16	0.3	53.00	0	0.00	52.40	0.3	90	0.34%
2022/06/08	0	0.00	1	55.40	55.40	-1	82	-1.21%
2022/02/21	0.1	53.00	0	0.00	53.00	0.1	102	0.09%
2022/01/24	1	51.00	0	0.00	51.30	1	102	0.98%
2022/01/19	0.1	51.60	0	0.00	51.70	0.1	98	0.10%
2022/01/14	1	50.90	1	51.30	51.40	0	94	0.00%
2022/01/07	0	0.00	50	49.93	50.00	-50	88	-56.50%
2021/12/22	0	49.55	0	0.00	49.60	0	84	0.00%
2021/12/20	0.1	49.30	0	0.00	49.60	0.1	84	0.12%
2021/12/10	0	0.00	2	50.05	50.00	-2	77	-2.57%
2021/11/19	0.1	49.85	0	0.00	49.95	0.1	72	0.14%
2021/11/10	0	0.00	0	50.20	50.00	0	75	-0.03%
2021/11/08	1	49.65	0	0.00	49.90	1	74	1.34%
2021/10/21	0	49.65	0	0.00	49.65	0	83	0.00%
2021/10/20	4	50.20	0	0.00	50.00	4	86	4.65%
2021/10/19	0.1	49.70	0	0.00	50.20	0.1	88	0.11%
2021/10/08	1.2	49.20	0	0.00	48.85	1.2	97	1.22%
2021/09/23	0.1	49.00	0	0.00	49.35	0.1	108	0.09%
2021/09/15	0.2	49.20	0.5	49.14	49.60	-0.3	112	-0.27%
2021/09/14	2	49.40	0	0.00	49.60	2	113	1.77%
2021/09/13	1	49.20	0	0.00	49.35	1	115	0.90%
2021/09/08	1	48.85	1	48.75	48.70	0	119	0.00%
2021/09/07	0.6	49.60	0	0.00	49.60	0.6	121	0.53%
2021/09/03	0.4	49.30	0	0.00	49.20	0.4	128	0.31%
2021/08/20	0.1	48.00	0	0.00	48.10	0.1	163	0.06%
2021/08/19	0	48.10	0	0.00	48.10	0	164	0.00%
2021/07/22	0	0.00	1	49.35	49.20	-1	214	-0.47%
2021/07/15	1	49.90	0	0.00	49.70	1	228	0.44%
2021/07/08	0	0.00	1	48.60	48.75	-1	238	-0.42%
2021/06/23	2	48.13	0	0.00	47.95	2	298	0.67%
2021/06/18	1	47.90	0	0.00	47.95	1	304	0.33%
2021/06/09	10	51.30	0	0.00	51.40	10	349	2.86%
2021/05/12	0	0.00	1	49.40	48.50	-1	456	-0.22%
2021/05/11	1	51.00	2	51.50	51.00	-1	444	-0.23%
2021/05/10	2	52.30	0	0.00	52.20	2	439	0.45%
2021/04/29	2	52.00	0	0.00	52.50	2	442	0.45%
2021/04/27	4	52.60	1	52.80	52.50	3	444	0.67%
2021/04/26	1	53.00	0	0.00	53.00	1	454	0.22%
2021/04/14	1	52.00	0	0.00	53.10	1	465	0.21%
2021/04/12	3	53.73	0	0.00	53.30	3	451	0.66%
2021/04/09	0	0.00	1	54.20	54.00	-1	448	-0.22%
2021/04/08	1	54.50	0	0.00	54.10	1	442	0.23%
2021/03/31	0	0.00	1	53.80	53.70	-1	425	-0.23%
2021/03/30	0	0.00	1	53.60	53.80	-1	423	-0.24%
2021/03/29	0	0.00	1	53.20	53.20	-1	419	-0.24%
2021/03/26	1	51.50	0	0.00	51.90	1	415	0.24%
2021/03/25	2	52.45	0	0.00	52.20	2	410	0.49%
2021/03/08	0	0.00	3	49.30	49.60	-3	369	-0.81%
2021/02/25	0	0.00	1	47.50	47.40	-1	338	-0.30%
2021/02/23	4	47.98	4	48.50	47.70	0	332	0.00%
2021/02/22	6	47.43	2	47.30	47.55	4	313	1.28%
2021/02/18	0	0.00	1	42.90	42.85	-1	286	-0.35%
2021/02/17	0	0.00	3	42.58	42.70	-3	287	-1.05%
2021/02/04	0	0.00	1	41.60	41.60	-1	280	-0.36%
2021/01/25	0	0.00	1	41.60	41.85	-1	272	-0.37%
2021/01/20	3	40.87	0	0.00	41.15	3	268	1.12%
2021/01/19	1	41.95	0	0.00	41.90	1	262	0.38%
2021/01/12	1	40.85	1	41.25	40.80	0	235	0.00%
2021/01/11	0	0.00	1	41.60	41.60	-1	232	-0.43%
2021/01/08	0	0.00	1	40.55	40.75	-1	225	-0.44%
2021/01/04	1	40.00	0	0.00	40.20	1	234	0.43%
2020/12/30	1	40.15	0	0.00	40.20	1	236	0.42%
2020/12/17	0	0.00	1	40.50	40.45	-1	250	-0.40%
2020/12/16	3	41.00	0	0.00	40.95	3	259	1.15%
2020/12/10	1	40.60	0	0.00	40.50	1	255	0.39%
2020/11/19	3	38.85	0	0.00	38.85	3	234	1.28%
2020/11/18	0	0.00	1	38.00	38.10	-1	247	-0.40%
2020/11/10	1	37.55	0	0.00	37.75	1	254	0.39%
2020/10/23	1	38.25	0	0.00	38.25	1	252	0.40%
2020/09/21	0	0.00	4	37.55	38.35	-4	215	-1.86%
2020/09/18	2	40.90	0	0.00	39.00	2	201	0.99%
2020/08/24	0	0.00	1	42.95	42.90	-1	200	-0.50%
2020/08/07	1	41.00	0	0.00	40.85	1	181	0.55%
2020/06/04	4	43.55	0	0.00	43.20	4	238	1.68%
2020/05/27	1	41.90	0	0.00	42.00	1	239	0.42%
2020/05/18	0	0.00	1	41.45	41.85	-1	244	-0.41%
2020/05/08	1	40.60	1	40.65	40.65	0	249	0.00%
2020/05/06	1	40.20	0	0.00	40.75	1	251	0.40%
2020/04/28	0	0.00	1	40.30	40.30	-1	264	-0.38%
2020/04/27	0	0.00	2	39.60	40.00	-2	271	-0.74%
2020/04/23	2	39.25	0	0.00	39.75	2	307	0.65%
2020/03/06	0	0.00	1	42.60	42.60	-1	211	-0.47%
2020/03/04	0	0.00	1	42.50	42.70	-1	207	-0.48%
2020/03/03	0	0.00	1	42.30	42.00	-1	203	-0.49%
2020/02/27	2	42.10	1	42.55	42.30	1	198	0.50%
2020/02/26	1	43.00	0	0.00	42.60	1	195	0.51%
2020/02/24	0	0.00	1	42.45	42.55	-1	191	-0.52%
2020/02/17	1	42.10	0	0.00	42.10	1	195	0.51%
2020/02/13	1	43.00	0	0.00	42.60	1	195	0.51%
2020/02/06	0	0.00	4	42.20	42.20	-4	197	-2.02%
2020/02/04	0	0.00	1	42.20	41.85	-1	213	-0.47%
2020/01/30	1	41.10	1	40.70	40.85	0	205	0.00%
2020/01/20	1	43.30	1	43.80	43.40	0	197	0.00%
2020/01/17	5	43.03	1	43.90	42.80	4	186	2.14%
2019/11/15	0	0.00	0.1	42.60	42.60	-0.1	241	-0.02%
2019/11/11	0	0.00	1	42.25	41.60	-1	246	-0.41%
2019/11/07	1	42.80	0	0.00	42.00	1	244	0.41%
2019/10/21	0	0.00	1	41.50	41.60	-1	283	-0.35%
2019/10/18	1	41.70	1	41.25	41.20	0	279	0.00%
2019/10/17	0	0.00	1	40.60	40.75	-1	275	-0.36%
2019/10/16	2	40.80	0	0.00	39.90	2	266	0.75%
2019/09/09	2	39.18	0	0.00	39.10	2	258	0.78%
2019/08/19	1	39.30	0	0.00	39.20	1	247	0.40%
2019/08/01	1	42.40	0	0.00	42.35	1	240	0.42%
2019/07/26	0	0.00	1	43.50	43.60	-1	227	-0.44%
2019/07/25	0	0.00	4	43.74	43.85	-4	224	-1.78%
2019/07/24	6	43.78	2	44.40	43.85	4	220	1.82%
2019/07/23	1	40.60	0	0.00	41.10	1	170	0.59%
2019/04/18	1	48.80	0	0.00	48.00	1	357	0.28%
2019/03/25	0	0.00	1	46.20	46.20	-1	306	-0.33%
2019/03/13	1	46.00	0	0.00	46.00	1	289	0.35%
2019/01/18	0	0.00	1	41.20	41.30	-1	235	-0.43%
2019/01/17	3	42.08	2	41.25	40.80	1	231	0.43%
2018/11/27	0	0.00	3	38.33	38.90	-3	258	-1.16%
2018/11/15	3	38.05	0	0.00	37.65	3	251	1.19%
2018/11/14	0	0.00	1	38.30	38.25	-1	246	-0.41%
2018/10/31	0	0.00	1	35.00	36.15	-1	243	-0.41%
2018/10/18	1	37.65	0	0.00	37.50	1	232	0.43%
2018/10/17	0	0.00	1	37.80	38.05	-1	232	-0.43%
2018/10/16	1	36.60	0	0.00	36.45	1	229	0.44%
2018/10/15	2	36.18	0	0.00	36.05	2	226	0.88%
2018/10/11	0	0.00	2	37.80	36.30	-2	220	-0.91%
2018/10/09	2	41.23	0	0.00	40.30	2	212	0.94%
2018/08/14	0	0.00	1	43.80	44.10	-1	350	-0.29%
2018/08/13	0	0.00	1	45.05	45.10	-1	347	-0.29%
2018/08/08	0	0.00	2	47.05	47.50	-2	354	-0.56%
2018/07/23	2	46.70	0	0.00	47.65	2	670	0.30%
2018/06/27	1	55.50	0	0.00	54.00	1	908	0.11%
2018/06/12	0	0.00	4	53.60	53.60	-4	900	-0.44%
2018/06/11	0	0.00	3	54.50	54.50	-3	904	-0.33%
2018/06/07	0	0.00	7	55.06	54.80	-7	926	-0.76%
2018/06/05	3	54.20	2	55.00	54.20	1	928	0.11%
2018/05/30	3	53.20	0	0.00	52.60	3	949	0.32%
2018/05/29	2	53.20	0	0.00	53.20	2	948	0.21%
2018/05/24	0	0.00	3	53.50	53.50	-3	966	-0.31%
2018/05/23	3	53.70	3	53.70	53.70	0	981	0.00%
2018/05/22	0	0.00	1	53.60	53.30	-1	1,001	-0.10%
2018/05/21	3	54.80	3	54.50	54.50	0	1,011	0.00%
2018/05/18	3	55.10	0	0.00	54.80	3	1,020	0.29%
2018/05/15	2	55.00	5	54.46	54.40	-3	1,086	-0.28%
2018/05/11	3	57.10	2	56.90	55.40	1	1,154	0.09%
2018/05/09	2	56.50	0	0.00	56.60	2	1,254	0.16%
2018/05/08	1	57.10	0	0.00	57.20	1	1,358	0.07%
2018/05/07	2	56.90	0	0.00	57.70	2	1,379	0.14%
2018/05/04	4	55.43	1	55.70	55.10	3	1,465	0.20%
2018/05/02	21	59.77	20	58.83	55.80	1	1,522	0.07%
2018/04/30	1	57.50	8	57.04	57.50	-7	1,450	-0.48%
2018/04/27	16	58.33	14	57.63	57.10	2	1,442	0.14%
2018/04/26	9	54.83	1	54.10	54.50	8	1,409	0.57%
2018/04/25	0	0.00	2	51.05	52.30	-2	1,462	-0.14%
2018/04/24	0	0.00	2	52.70	51.90	-2	1,516	-0.13%
2018/04/20	0	0.00	3	55.60	55.60	-3	1,475	-0.20%
2018/04/19	1	57.10	10	57.10	55.50	-9	1,467	-0.61%
2018/04/18	25	55.97	15	56.05	56.70	10	1,391	0.72%
2018/03/16	0	0.00	0.2	52.60	52.60	-0.2	1,276	-0.02%
2018/03/15	3	53.50	0	0.00	53.30	3	1,273	0.24%
2018/03/14	0	0.00	1	54.20	53.00	-1	1,274	-0.08%
2018/03/13	3	52.50	2	52.95	53.00	1	1,268	0.08%
2018/02/26	1	53.50	1	52.70	52.90	0	1,310	0.00%
2018/02/23	0	0.00	3	53.10	52.90	-3	1,317	-0.23%
2018/02/22	6	52.30	6	52.90	52.10	0	1,330	0.00%
2018/02/07	0	0.00	1	53.50	51.00	-1	1,284	-0.08%
2018/02/06	3	51.53	21	52.20	51.40	-18	1,275	-1.41%
2018/02/05	1	57.10	2	55.40	57.10	-1	1,239	-0.08%
2018/02/01	3	58.37	2	57.55	56.80	1	1,232	0.08%
2018/01/31	26	57.53	6	57.37	58.30	20	1,192	1.68%
2018/01/30	1	56.30	1	52.90	53.00	0	1,130	0.00%
2018/01/29	4	56.38	3	55.67	55.50	1	1,117	0.09%
2018/01/26	3	53.07	24	53.36	53.20	-21	1,083	-1.94%
2018/01/24	0	0.00	2	50.40	50.20	-2	1,168	-0.17%
2018/01/22	4	51.20	1	50.00	50.40	3	1,159	0.26%
2018/01/19	0	0.00	2	49.73	50.30	-2	1,125	-0.18%
2018/01/18	1	49.00	1	48.45	48.45	0	1,049	0.00%
2018/01/04	0	0.00	10	43.62	44.00	-10	1,162	-0.86%