O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17128.75128.5528.5501,3480.00%
2025/02/13228.53128.5028.3011,4170.07%
2025/02/12328.6700.0028.5031,4620.21%
2025/02/11929.475229.3929.00-431,526-2.82%
2025/02/10027.8500.0027.7501,5310.00%
2025/02/0700.00127.7527.55-11,692-0.06%
2025/02/05126.9000.0026.9011,7920.06%
2025/01/2200.00225.2525.50-22,539-0.08%
2025/01/09325.03124.5024.5024,2410.05%
2024/12/315425.7100.0025.70545,5740.97%
2024/12/30625.8000.0025.9565,6010.11%
2024/12/2000.00426.4026.00-45,809-0.07%
2024/12/19225.8300.0025.8525,8110.03%
2024/12/17126.0000.0026.0515,8170.02%
2024/12/16326.32126.1025.8025,8190.03%
2024/12/13127.10127.2526.8505,8060.00%
2024/12/11128.2000.0028.1015,8150.02%
2024/12/0400.00129.0028.85-15,899-0.02%
2024/12/02129.1000.0028.6015,9480.02%
2024/11/28429.01128.9528.7536,3340.05%
2024/11/27529.68329.9530.2526,3890.03%
2024/11/2600.00329.0028.75-36,377-0.05%
2024/11/25129.15129.4029.3006,4210.00%
2024/11/22428.45629.2429.50-26,484-0.03%
2024/11/19127.4500.0027.3516,7930.01%
2024/11/18227.40126.8526.8517,0510.01%
2024/11/1500.00128.1028.00-17,138-0.01%
2024/11/14928.0100.0027.5097,1490.13%
2024/11/13228.80128.3528.4017,1350.01%
2024/11/12828.9900.0028.7087,1190.11%
2024/11/111829.9500.0029.85187,1420.25%
2024/11/08229.85130.3029.9517,1390.01%
2024/11/0700.00129.0529.20-17,097-0.01%
2024/11/062329.51230.9529.25217,0490.30%
2024/11/05132.50132.5032.4506,8770.00%
2024/11/04132.10132.2032.3006,8260.00%
2024/11/01332.3500.0032.2536,7900.04%
2024/10/30232.55832.7332.55-66,645-0.09%
2024/10/291038.151439.1636.15-46,426-0.06%
2024/10/281839.20839.5840.15106,0670.16%
2024/10/25235.95436.8636.55-25,346-0.04%
2024/10/24236.7800.0036.2025,2970.04%
2024/10/23538.22438.9137.5515,2240.02%
2024/10/21738.78538.5737.4024,9080.04%
2024/10/18736.11136.3036.2064,7210.13%
2024/10/17137.30337.4037.20-24,615-0.04%
2024/10/16537.63137.8037.8044,5560.09%
2024/10/15536.58536.7837.8004,4060.00%
2024/10/141335.611835.6436.15-53,903-0.13%
2024/10/11432.33132.4032.9033,3850.09%
2024/10/09332.18332.5032.9503,3750.00%
2024/10/08132.00232.2032.45-13,314-0.03%
2024/10/0700.00131.5033.05-13,257-0.03%
2024/10/01131.95131.2032.1003,1800.00%
2024/09/30231.03131.2531.0013,1640.03%
2024/09/2500.00231.6030.90-23,073-0.07%
2024/09/24331.22331.0031.4003,0370.00%
2024/09/1600.00929.7129.25-92,993-0.30%
2024/09/13129.30429.3029.15-32,984-0.10%
2024/09/121128.9900.0029.25112,9750.37%
2024/09/111128.06228.2828.4592,9630.30%
2024/09/10330.25429.6828.80-12,941-0.03%
2024/09/0900.00230.0030.10-22,915-0.07%
2024/09/06729.7100.0029.3072,9110.24%
2024/08/302535.21132.8032.15242,7510.87%
2024/08/29332.323433.6434.15-312,405-1.29%
2024/08/28332.1200.0031.0532,2610.13%
2024/08/27730.8900.0030.7072,1590.32%
2024/08/26231.582.731.8131.20-0.72,098-0.03%
2024/08/23131.90132.0032.1501,9940.00%
2024/08/22630.58132.0032.0051,8870.26%
2024/08/21531.69431.8631.3511,7840.06%
2024/08/201930.782131.4332.35-21,585-0.13%
2024/08/19129.10728.4429.45-61,311-0.46%
2024/08/1600.00426.8026.80-41,182-0.34%
2024/08/1500.00826.3026.05-81,147-0.70%
2024/08/141826.2200.0025.70181,1331.59%
2024/08/13127.20327.1026.95-21,116-0.18%
2024/08/12227.2000.0026.7521,0580.19%
2024/08/0900.00524.8025.55-51,008-0.50%
2024/08/08523.5000.0024.1559630.52%
2024/08/073523.43323.8023.60329673.31%
2024/08/056623.2700.0023.15669427.01%
2024/07/3100.00225.7026.00-2876-0.23%
2024/07/22225.0000.0025.1028460.24%
2024/07/197025.8400.0025.50708328.41%
2024/07/16226.90526.7526.80-3786-0.38%
2024/07/084026.4900.0026.30406895.80%
2024/06/28525.80125.9025.7546120.65%
2024/06/27125.6000.0025.9015990.17%
2024/06/262025.35225.4025.20185793.11%
2024/06/24825.9600.0025.2585711.40%
2024/06/211525.65625.4825.7595531.62%
2024/06/201924.8900.0024.85195283.60%
2024/06/193024.8000.0024.70305255.70%
2024/06/183025.0800.0025.00305295.67%
2024/06/174725.1300.0025.25475418.68%
2024/06/132224.7800.0024.70225184.24%
2024/06/1100.00224.9524.80-2469-0.43%
2024/06/066324.0300.0023.956348413.01%
2024/06/0300.00524.7024.80-5554-0.90%
2024/05/29325.0000.0024.9037040.43%
2024/05/2800.00524.9524.95-5705-0.71%
2024/05/24623.9500.0024.6067130.84%
2024/05/231024.3300.0024.15107151.40%
2024/05/216724.1300.0024.15677458.98%
2024/05/2012124.2200.0024.3012175116.10% 大買/鉅額交易
2024/05/176523.9600.0024.05657488.68%
2024/05/163623.8900.0023.95367554.77%
2024/05/153023.5700.0023.55307593.95%
2024/05/145823.4400.0023.55587747.49%
2024/05/1311523.701523.5023.5510078712.70% 大買/
2024/05/101522.9800.0023.15157881.90%
2024/03/2800.00223.6523.55-21,000-0.20%
2024/03/2700.00123.6023.55-11,035-0.10%
2024/03/1800.00123.3023.50-11,405-0.07%
2024/03/1100.00124.2024.05-11,596-0.06%
2024/03/08125.05525.3025.10-41,594-0.25%
2024/03/07625.88225.9325.9041,6060.25%
2024/03/0600.00326.1026.30-31,601-0.19%
2024/03/05426.14326.2825.6011,5770.06%
2024/03/0400.00725.7125.90-71,537-0.46%
2024/02/291524.7000.0024.75151,5130.99%
2024/02/2700.00125.1025.25-11,517-0.07%
2024/02/2600.00525.4025.40-51,538-0.33%
2024/02/23125.25125.6525.0001,5510.00%
2024/02/22725.031.325.1125.155.71,5860.36%
2024/02/2100.00224.5524.75-21,618-0.12%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章