新潤 (6186)-元富-大昌券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
64.0
漲跌
▼0.5
漲幅
-0.78%
成交量
412張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	65.10	0	0.00	64.50	1	347	0.29%
2025/02/19	0	63.60	0	0.00	63.30	0	351	0.01%
2025/02/13	0	0.00	0	61.40	61.80	0	399	0.00%
2025/02/10	0	61.30	0	0.00	61.20	0	411	0.00%
2025/01/20	0	58.00	0	0.00	58.20	0	439	0.00%
2025/01/16	0.1	57.40	0	0.00	57.20	0.1	468	0.01%
2025/01/07	0.1	61.50	0	0.00	61.10	0.1	494	0.01%
2024/12/30	0	0.00	0.2	64.40	64.40	-0.2	619	-0.02%
2024/12/19	0	61.00	0	0.00	61.10	0	769	0.00%
2024/12/09	0.1	61.60	0	0.00	61.80	0.1	889	0.01%
2024/12/05	0.1	61.50	0	0.00	61.00	0.1	940	0.01%
2024/12/04	0.1	63.80	0	0.00	62.60	0.1	975	0.01%
2024/12/03	0.3	64.77	0	0.00	63.40	0.3	991	0.03%
2024/12/02	0.1	65.00	0	0.00	64.60	0.1	1,001	0.01%
2024/11/26	0.2	65.40	0	0.00	66.40	0.2	1,071	0.02%
2024/11/22	0	0.00	0.1	62.90	62.80	-0.1	1,069	-0.01%
2024/11/19	0	59.00	0	0.00	59.60	0	1,134	0.00%
2024/11/15	4.2	59.82	4	58.95	59.20	0.2	1,159	0.02%
2024/11/14	0.1	56.91	0	0.00	56.40	0.1	1,181	0.01%
2024/11/12	0.1	59.48	0	0.00	60.00	0.1	1,193	0.01%
2024/11/11	4	61.80	4	61.00	61.90	0	1,180	0.00%
2024/11/08	0.1	60.00	0	0.00	59.80	0.1	1,192	0.00%
2024/10/30	4	60.10	4	60.20	60.10	0	1,292	0.00%
2024/10/23	0.1	61.90	0	0.00	61.20	0.1	1,307	0.00%
2024/10/22	0.1	62.87	0	0.00	62.50	0.1	1,307	0.01%
2024/10/21	0	65.90	0	0.00	64.00	0	1,317	0.00%
2024/10/18	1	64.80	0	0.00	65.30	1	1,322	0.08%
2024/10/17	0.1	66.60	0	0.00	66.60	0.1	1,327	0.01%
2024/10/16	1	66.00	0	0.00	66.90	1	1,361	0.07%
2024/10/09	0.1	66.60	0	0.00	67.40	0.1	1,388	0.00%
2024/10/08	0	0.00	1	67.50	68.00	-1	1,387	-0.07%
2024/10/04	3.1	64.61	228.5	65.75	63.30	-225.5	1,358	-16.60%	大賣/鉅額交易
2024/10/01	0	0.00	2	69.40	69.00	-2	1,292	-0.15%
2024/09/30	0	0.00	0.3	71.50	70.50	-0.3	1,279	-0.02%
2024/09/26	2	70.50	0	0.00	70.30	2	1,265	0.16%
2024/09/25	0.2	71.09	2	70.00	70.10	-1.8	1,263	-0.14%
2024/09/24	0.2	72.05	0	0.00	70.10	0.2	1,239	0.02%
2024/09/23	0	72.90	0	0.00	72.90	0	1,174	0.00%
2024/09/20	0	0.00	0.3	81.80	81.00	-0.3	1,164	-0.03%
2024/09/19	0	87.20	0	0.00	89.90	0	1,121	0.00%
2024/09/12	1	86.10	0	0.00	85.80	1	1,110	0.09%
2024/09/11	0	85.33	0.7	86.00	85.80	-0.7	1,106	-0.06%
2024/09/10	3	88.86	1	91.50	87.80	2	1,087	0.19%
2024/09/09	0	91.50	0	0.00	91.50	0	1,074	0.00%
2024/09/06	8	95.44	0	0.00	95.30	8	1,062	0.75%
2024/09/05	0	0.00	3.3	105.00	101.50	-3.3	1,045	-0.32%
2024/09/04	0	0.00	1	112.50	112.00	-1	1,039	-0.10%
2024/09/03	2	114.73	0	0.00	112.50	2	1,046	0.19%
2024/09/02	0	0.00	0	120.00	117.00	0	1,040	0.00%
2024/08/30	0	114.50	0	0.00	117.00	0	1,014	0.00%
2024/08/28	1	107.50	0	0.00	106.50	1	988	0.10%
2024/08/26	3	104.99	3	104.50	105.00	0	1,004	0.00%
2024/08/23	1	108.00	0	0.00	107.00	1	1,013	0.10%
2024/08/22	2	110.04	2	111.00	109.50	0	1,005	0.00%
2024/08/21	2	113.03	2	112.50	114.50	0	981	0.00%
2024/08/20	0	0.00	0	121.00	119.00	0	948	0.00%
2024/08/19	0	122.50	0	0.00	123.00	0	959	0.00%
2024/08/07	0.2	96.65	0	0.00	95.60	0.2	999	0.02%
2024/08/06	0	90.60	1	98.40	91.20	-1	1,016	-0.10%
2024/08/05	0	99.30	0	0.00	99.00	0	995	0.00%
2024/08/02	0.1	110.00	2	111.00	110.00	-1.9	1,025	-0.19%
2024/07/31	0	0.00	1	113.50	111.00	-1	1,217	-0.08%
2024/07/30	0.1	108.00	0	0.00	112.50	0.1	1,236	0.01%
2024/07/29	1	112.00	2	111.00	109.50	-1	1,272	-0.08%
2024/07/22	0	0.00	0.1	103.50	104.50	-0.1	1,294	-0.01%
2024/07/19	0.1	111.55	0	111.50	111.00	0.1	1,280	0.01%
2024/07/17	0	0.00	2	116.00	112.50	-2	1,288	-0.16%
2024/07/16	0	0.00	2	109.00	108.50	-2	1,303	-0.15%
2024/07/15	0	0.00	2	106.00	107.00	-2	1,328	-0.15%
2024/07/11	0	0.00	2	101.50	102.50	-2	1,366	-0.15%
2024/07/09	0	0.00	2	97.00	96.90	-2	1,416	-0.14%
2024/07/04	0.1	98.30	0	0.00	98.20	0.1	1,436	0.01%
2024/06/27	0	95.90	0	0.00	95.50	0	1,486	0.00%
2024/06/25	0	98.20	0	0.00	98.60	0	1,468	0.00%
2024/06/24	0	98.30	0	0.00	97.60	0	1,481	0.00%
2024/06/21	0	0.00	2	97.80	97.50	-2	1,483	-0.13%
2024/06/19	0	100.00	0	0.00	99.40	0	1,491	0.00%
2024/06/17	0	0.00	5	103.50	100.00	-5	1,517	-0.33%
2024/06/04	0.1	94.40	1	96.00	96.50	-0.9	1,505	-0.06%
2024/06/03	0.1	95.80	0	0.00	95.90	0.1	1,497	0.01%
2024/05/31	0.2	95.95	1	95.30	94.60	-0.8	1,490	-0.05%
2024/05/30	1.1	92.22	0	0.00	92.10	1.1	1,474	0.07%
2024/05/29	0.1	93.60	0	0.00	92.80	0.1	1,477	0.01%
2024/05/28	0.1	91.20	1	89.40	91.10	-0.9	1,460	-0.06%
2024/05/24	0.2	89.10	0	0.00	88.80	0.2	1,463	0.01%
2024/05/23	39	87.06	3	87.40	88.30	36	1,484	2.42%
2024/05/22	0	0.00	1	90.40	91.00	-1	1,481	-0.07%
2024/05/21	1	89.70	0	0.00	89.70	1	1,508	0.07%
2024/05/20	1	89.80	1	91.70	91.40	0	1,511	0.00%
2024/05/16	0.1	89.50	0	0.00	91.70	0.1	1,504	0.01%
2024/05/15	32.1	87.87	0	0.00	87.40	32.1	1,493	2.15%
2024/05/14	2.1	88.45	0	0.00	86.90	2.1	1,480	0.14%
2024/05/13	0.2	94.00	0	0.00	93.90	0.2	1,408	0.01%
2024/05/10	2	93.80	0	0.00	94.70	2	1,384	0.14%
2024/05/09	9	91.13	1	92.00	91.20	8	1,355	0.59%
2024/05/08	0	0.00	1	91.50	91.00	-1	1,334	-0.07%
2024/05/07	6	89.72	0.3	89.80	92.90	5.8	1,282	0.45%
2024/05/03	0.1	90.90	0	0.00	91.70	0.1	1,061	0.01%
2024/05/02	1	87.90	1	89.30	89.40	0	1,034	0.00%
2024/04/30	10	82.58	0	0.00	82.30	10	989	1.01%
2024/04/29	0	0.00	100	82.55	82.60	-100	978	-10.22%
2024/04/26	0	0.00	0.2	81.70	81.60	-0.2	957	-0.02%
2024/04/24	2	79.80	0	0.00	79.80	2	938	0.21%
2024/04/23	1.2	78.27	0	0.00	80.50	1.2	934	0.13%
2024/04/22	5	78.90	0	0.00	78.00	5	915	0.55%
2024/04/19	3	77.03	0	0.00	79.00	3	865	0.35%
2024/04/16	28	70.15	0	0.00	70.10	28	767	3.65%
2024/04/15	1	68.30	0	0.00	68.00	1	713	0.14%
2024/04/11	0	0.00	1	69.90	69.80	-1	694	-0.14%
2024/04/09	6	70.90	0	0.00	71.10	6	679	0.88%
2024/04/02	2	65.70	0	0.00	66.80	2	644	0.31%
2024/04/01	7	65.86	0	0.00	66.30	7	635	1.10%
2024/03/29	6	64.20	0	0.00	64.80	6	622	0.96%
2024/03/27	12	63.32	0	0.00	63.10	12	615	1.95%
2024/03/26	0	0.00	0.3	62.00	62.00	-0.3	600	-0.04%
2024/03/25	1	61.90	0	0.00	62.10	1	598	0.17%
2024/03/19	1	60.80	0	0.00	60.90	1	555	0.18%
2024/03/18	0	0.00	6	59.40	59.40	-6	540	-1.11%
2024/03/15	12	59.25	0	0.00	59.30	12	527	2.28%
2024/03/14	0.1	59.10	0	0.00	59.30	0.1	519	0.02%
2024/03/05	0	56.50	0	0.00	56.50	0	512	0.00%