詮欣 (6205)-元富-大昌券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	72.16	70.00	-5	1,537	-0.33%
2024/04/12	1	77.70	1	78.20	78.60	0	1,517	0.00%
2024/04/11	5	78.20	0	0.00	77.70	5	1,521	0.33%
2024/03/28	1	77.70	1	78.00	77.90	0	1,563	0.00%
2024/03/27	5	78.50	0	0.00	78.30	5	1,594	0.31%
2024/03/26	3	80.50	0	0.00	78.60	3	1,599	0.19%
2024/03/25	1	81.00	1	81.70	81.50	0	1,595	0.00%
2024/03/20	1	83.00	0	0.00	82.80	1	1,662	0.06%
2024/03/18	1	81.50	0	0.00	82.90	1	1,716	0.06%
2024/03/15	1	80.20	1	80.50	80.60	0	1,805	0.00%
2024/03/14	3	80.40	1	81.50	81.00	2	1,905	0.10%
2024/03/12	1	84.40	0	0.00	83.10	1	2,057	0.05%
2024/03/07	2	87.25	4	89.25	88.60	-2	1,951	-0.10%
2024/03/05	1	83.30	0	0.00	82.00	1	1,852	0.05%
2024/03/01	2	81.00	0	0.00	81.50	2	1,848	0.11%
2024/02/22	0	0.00	4	86.18	84.60	-4	1,769	-0.23%
2024/02/21	2	83.90	4	83.45	84.40	-2	1,709	-0.12%
2024/02/20	4	78.78	1	79.80	78.70	3	1,626	0.18%
2024/02/19	8	80.08	0	0.00	79.20	8	1,609	0.50%
2024/02/16	1	81.00	0	0.00	80.60	1	1,578	0.06%
2024/02/15	2	80.45	1	81.20	81.10	1	1,547	0.06%
2024/01/31	1	83.70	0	0.00	83.60	1	1,485	0.07%
2024/01/29	0	0.00	1	85.00	85.10	-1	1,434	-0.07%
2024/01/26	0	0.00	1	83.10	83.00	-1	1,393	-0.07%
2024/01/25	1	81.80	0	0.00	81.50	1	1,366	0.07%
2024/01/23	0	0.00	3	83.50	84.00	-3	1,310	-0.23%
2024/01/22	1	80.60	5	80.64	81.00	-4	1,226	-0.33%
2024/01/19	1	77.20	1	77.70	78.80	0	1,175	0.00%
2024/01/18	1	77.70	1	78.00	77.20	0	1,144	0.00%
2024/01/17	1	79.00	1	79.30	79.10	0	1,128	0.00%
2024/01/16	0	0.00	2	78.80	79.10	-2	1,095	-0.18%
2024/01/15	0	0.00	1	75.90	76.50	-1	1,029	-0.10%
2024/01/12	0	0.00	1	74.40	74.10	-1	1,006	-0.10%
2024/01/08	1	73.10	0	0.00	72.80	1	1,019	0.10%
2023/12/27	1	74.60	0.1	74.20	74.00	0.9	1,056	0.09%
2023/12/22	2	75.25	0	0.00	74.50	2	1,058	0.19%
2023/12/20	1	79.60	0	0.00	79.20	1	1,022	0.10%
2023/12/19	0	0.00	1	79.30	79.00	-1	1,001	-0.10%
2023/12/18	1	80.40	2.2	79.20	80.40	-1.2	979	-0.12%
2023/12/14	2	77.85	0	0.00	76.00	2	941	0.21%
2023/12/13	0	0.00	1	77.70	77.50	-1	918	-0.11%
2023/12/12	1	80.50	1	82.10	79.30	0	879	0.00%
2023/12/11	2	77.90	9	79.77	79.30	-7	793	-0.88%
2023/12/08	3	74.80	7	75.37	74.60	-4	688	-0.58%
2023/12/07	0	0.00	2	70.05	68.70	-2	552	-0.36%
2023/12/05	0	0.00	2	67.95	67.80	-2	531	-0.38%
2023/12/04	1	68.00	0	0.00	67.80	1	540	0.19%
2023/12/01	2	67.30	0	0.00	67.30	2	553	0.36%
2023/11/30	1.1	67.25	0	0.00	67.50	1.1	552	0.19%
2023/11/28	1	68.20	1	68.60	68.40	0	559	0.00%
2023/11/27	0	0.00	1	68.60	68.20	-1	570	-0.18%
2023/11/15	1	67.90	0	0.00	67.50	1	666	0.15%
2023/11/06	1	67.80	0	0.00	67.80	1	694	0.14%
2023/10/31	0	0.00	1	66.90	65.50	-1	704	-0.14%
2023/10/30	0	66.60	0	0.00	66.40	0	708	0.00%
2023/10/18	5	66.54	0	0.00	66.70	5	748	0.67%
2023/10/17	0	0.00	1	67.70	66.40	-1	748	-0.13%
2023/10/13	1	70.90	2	71.00	70.80	-1	729	-0.14%
2023/10/12	0	0.00	2	68.95	68.70	-2	712	-0.28%
2023/10/05	1	71.50	2	71.35	71.00	-1	701	-0.14%
2023/10/04	1	70.30	1	70.80	70.40	0	693	0.00%
2023/09/28	1	69.90	0	0.00	69.60	1	694	0.14%
2023/09/27	0	0.00	1	70.60	70.40	-1	693	-0.14%
2023/09/22	0	0.00	2	69.00	69.40	-2	689	-0.29%
2023/09/19	1	70.30	2	69.90	70.10	-1	676	-0.15%
2023/09/18	0	0.00	1	66.80	67.70	-1	669	-0.15%
2023/09/14	0	0.00	1.1	66.55	66.50	-1.1	672	-0.16%
2023/09/05	1	64.20	0	0.00	64.10	1	872	0.11%
2023/09/01	0	0.00	2	65.10	64.20	-2	892	-0.22%
2023/08/31	0.1	63.60	0	0.00	63.30	0.1	897	0.01%
2023/08/25	1	60.20	1	60.70	60.70	0	944	0.00%
2023/08/24	1	64.00	4	66.00	62.00	-3	935	-0.32%
2023/08/23	2	61.85	2	62.45	63.10	0	901	0.00%
2023/08/10	1	58.10	0	0.00	58.10	1	914	0.11%
2023/07/25	1	62.20	0	0.00	62.10	1	995	0.10%
2023/07/21	0	62.80	0	0.00	61.60	0	991	0.00%
2023/07/18	0	64.80	0	0.00	63.80	0	1,017	0.00%
2023/07/17	4	64.70	1	65.60	65.50	3	1,028	0.29%
2023/07/13	0	0.00	1	67.80	67.50	-1	1,043	-0.10%
2023/07/11	0	0.00	2	68.80	68.60	-2	1,065	-0.19%
2023/07/06	1	70.70	0	0.00	70.80	1	1,150	0.09%
2023/07/05	1	71.90	1	72.80	71.90	0	1,160	0.00%
2023/07/04	2	71.70	0	0.00	71.60	2	1,181	0.17%
2023/07/03	1	72.00	0	0.00	72.00	1	1,194	0.08%
2023/06/29	0	71.49	0	0.00	71.10	0	1,235	0.00%
2023/06/26	0	0.00	1	71.30	70.90	-1	1,271	-0.08%
2023/06/20	2	72.80	0	0.00	72.80	2	1,271	0.16%
2023/06/16	1	75.79	2	74.10	73.80	-1	1,297	-0.08%
2023/06/15	3	77.47	0	0.00	75.90	3	1,299	0.23%
2023/06/14	0	75.60	0	0.00	75.60	0	1,312	0.00%
2023/06/13	2	76.15	1	75.50	76.40	1	1,290	0.08%
2023/06/12	9	74.91	9	75.04	74.70	0	1,252	0.00%
2023/06/09	0	0.00	1	74.10	75.50	-1	1,229	-0.08%
2023/06/08	1	72.40	0	0.00	72.40	1	1,219	0.08%
2023/06/07	0	0.00	3	71.10	71.00	-3	1,268	-0.24%
2023/06/06	1	70.60	4	70.60	70.30	-3	1,351	-0.22%
2023/06/05	6	74.03	0	0.00	72.60	6	1,396	0.43%
2023/06/02	24.1	71.69	28	72.83	74.30	-4	1,402	-0.28%
2023/06/01	4	68.70	3	69.03	69.20	1	1,408	0.07%
2023/05/31	0	0.00	2	69.20	69.20	-2	1,469	-0.14%
2023/05/29	0	0.00	1	69.10	69.00	-1	1,555	-0.06%
2023/05/26	1	67.80	0	0.00	67.80	1	1,648	0.06%
2023/05/25	0	0.00	1	69.00	68.90	-1	1,717	-0.06%
2023/05/24	1	69.70	0	0.00	68.70	1	1,860	0.05%
2023/05/22	2	70.15	1	70.60	70.60	1	2,240	0.04%
2023/05/19	2	70.30	0	0.00	70.00	2	2,279	0.09%
2023/05/17	0	0.00	3	70.67	71.00	-3	2,330	-0.13%
2023/05/16	1	69.80	0	0.00	70.00	1	2,352	0.04%
2023/05/12	3	69.60	0	0.00	69.20	3	2,428	0.12%
2023/05/09	1	69.70	0	0.00	69.80	1	2,593	0.04%
2023/05/08	1	70.90	0	0.00	71.50	1	2,632	0.04%
2023/04/20	1	76.80	0	0.00	75.60	1	2,914	0.03%
2023/04/17	0	0.00	0.1	80.00	79.50	-0.1	2,885	0.00%
2023/04/14	2	80.40	1	80.50	80.10	1	2,874	0.03%
2023/04/12	3	77.93	1	78.60	78.40	2	2,830	0.07%
2023/04/10	0	0.00	0.1	79.00	77.80	-0.1	2,789	0.00%
2023/04/06	2	78.85	0	0.00	78.80	2	2,753	0.07%
2023/03/31	2	80.40	0	0.00	80.80	2	2,737	0.07%
2023/03/30	3	80.57	0	0.00	80.80	3	2,733	0.11%
2023/03/29	0	0.00	1	81.10	81.10	-1	2,711	-0.04%
2023/03/27	0	0.00	3	84.00	84.10	-3	2,707	-0.11%
2023/03/23	1	83.80	1	84.50	84.10	0	2,700	0.00%
2023/03/22	1	84.90	0	0.00	85.00	1	2,694	0.04%
2023/03/21	2	84.30	0	0.00	83.80	2	2,683	0.07%
2023/03/20	3	84.63	0	0.00	84.90	3	2,669	0.11%
2023/03/13	0	84.60	0	0.00	83.80	0	2,757	0.00%
2023/03/09	2	93.35	4	93.50	91.20	-2	2,735	-0.07%
2023/03/08	6	92.85	6	90.33	92.80	0	2,654	0.00%
2023/03/07	4	89.78	3	90.20	89.10	1	2,592	0.04%
2023/03/06	3	93.23	0	0.00	91.50	3	2,562	0.12%
2023/03/01	1	89.30	0	0.00	89.60	1	2,430	0.04%
2023/02/24	2	91.40	1	92.20	91.00	1	2,408	0.04%
2023/02/23	1.1	96.53	0	0.00	95.50	1.1	2,326	0.05%
2023/02/22	0	0.00	3	95.50	96.00	-3	2,272	-0.13%
2023/02/21	8	96.08	7	96.44	98.60	1	2,142	0.05%
2023/02/20	1	90.40	14	91.86	93.60	-13	1,987	-0.65%
2023/02/17	6	85.45	6	85.08	85.50	0	1,849	0.00%
2023/02/15	0	0.00	1	83.50	83.10	-1	1,877	-0.05%
2023/02/13	1	82.70	0	0.00	82.50	1	1,906	0.05%
2023/02/10	6	85.10	5	85.80	84.60	1	2,053	0.05%
2023/02/07	3	86.50	2	85.20	85.30	1	2,122	0.05%
2023/02/06	0	0.00	2	86.30	86.00	-2	2,074	-0.10%
2023/02/03	0	0.00	3	86.10	86.20	-3	2,074	-0.14%
2023/02/02	1	85.20	3	85.53	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	5	81.22	81.80	-5	2,042	-0.24%
2023/01/31	49	77.02	2	76.96	79.00	47	2,074	2.26%
2023/01/30	0	0.00	9	75.03	75.20	-9	2,086	-0.43%
2023/01/17	0	0.00	3	71.60	72.70	-3	2,174	-0.14%
2023/01/16	1	70.20	6	68.27	70.00	-5	2,308	-0.22%
2023/01/12	1	68.70	0	0.00	67.50	1	2,595	0.04%
2023/01/09	0	0.00	7	68.46	69.10	-7	3,065	-0.23%
2023/01/06	6	66.45	6	67.45	67.10	0	3,117	0.00%
2023/01/05	1	67.70	0	0.00	66.40	1	3,150	0.03%
2023/01/04	0	68.70	0	0.00	67.70	0	3,162	0.00%
2023/01/03	0	0.00	2	67.95	68.70	-2	3,194	-0.06%
2022/12/30	0	0.00	3	67.53	67.00	-3	3,235	-0.09%
2022/12/29	2	68.00	3	68.27	67.40	-1	3,309	-0.03%
2022/12/28	2	69.40	0	0.00	69.50	2	3,334	0.06%
2022/12/27	0	0.00	2	71.95	71.80	-2	3,366	-0.06%
2022/12/26	1	70.90	0	0.00	70.90	1	3,399	0.03%
2022/12/23	0	0.00	1	70.40	70.90	-1	3,432	-0.03%
2022/12/22	1	71.80	9	72.29	71.40	-8	3,461	-0.23%
2022/12/21	2	70.65	21	70.51	70.60	-19	3,476	-0.55%
2022/12/20	5	69.48	0	0.00	68.70	5	3,494	0.14%
2022/12/19	1	72.20	2	72.50	71.50	-1	3,499	-0.03%
2022/12/16	2	73.70	0	0.00	73.90	2	3,523	0.06%
2022/12/15	0	0.00	1	74.00	73.80	-1	3,541	-0.03%
2022/12/14	1	74.20	1	74.50	74.20	0	3,573	0.00%
2022/12/13	4	75.10	3	74.90	74.00	1	3,609	0.03%
2022/12/12	1	75.50	1	75.90	75.10	0	3,620	0.00%
2022/12/09	2	76.40	2	77.80	75.60	0	3,673	0.00%
2022/12/08	3	76.13	0	0.00	76.40	3	3,766	0.08%
2022/12/07	1	77.50	1	78.10	75.70	0	3,796	0.00%
2022/12/06	1	79.60	1	80.50	78.70	0	3,778	0.00%
2022/12/05	3	83.20	9	83.52	82.90	-6	3,755	-0.16%
2022/12/02	0	0.00	3	79.13	80.10	-3	3,656	-0.08%
2022/12/01	4	77.75	4	78.55	78.90	0	3,621	0.00%
2022/11/30	0	77.00	0	0.00	76.80	0	3,622	0.00%
2022/11/29	1	75.80	0	0.00	76.20	1	3,633	0.03%
2022/11/25	2	77.30	2	76.60	76.60	0	3,672	0.00%
2022/11/24	2	77.25	0	0.00	77.50	2	3,689	0.05%
2022/11/23	3	77.37	1	76.10	76.10	2	3,700	0.05%
2022/11/22	5	77.44	0	0.00	77.10	5	3,771	0.13%
2022/11/21	0	0.00	1	77.50	77.80	-1	3,914	-0.03%
2022/11/18	1	77.60	1	78.50	77.30	0	3,946	0.00%
2022/11/17	4	76.85	1	77.20	77.60	3	4,011	0.07%
2022/11/16	1	76.50	0	0.00	77.10	1	4,011	0.02%
2022/11/15	4	78.03	2	78.95	78.90	2	3,974	0.05%
2022/11/14	2	78.25	0	0.00	77.80	2	3,928	0.05%
2022/11/11	5	81.24	2	82.00	80.00	3	3,900	0.08%
2022/11/10	2	81.15	2	81.20	80.80	0	3,861	0.00%
2022/11/09	2	82.65	2	82.95	82.00	0	3,860	0.00%
2022/11/08	6	84.15	8	82.91	82.60	-2	3,812	-0.05%
2022/11/07	2	80.25	1	79.00	79.00	1	3,663	0.03%
2022/11/04	4	79.43	0	0.00	80.50	4	3,638	0.11%
2022/11/03	2	83.55	2	83.20	83.00	0	3,564	0.00%
2022/11/02	1	84.20	2	83.70	84.80	-1	3,516	-0.03%
2022/11/01	2	81.80	1	82.90	83.10	1	3,493	0.03%
2022/10/31	1	83.00	0	0.00	82.50	1	3,479	0.03%
2022/10/28	4	85.08	3	86.43	82.50	1	3,442	0.03%
2022/10/27	10	83.83	10	84.16	84.70	0	3,343	0.00%
2022/10/26	2	79.70	2	80.05	80.20	0	3,262	0.00%
2022/10/24	1	84.60	0	0.00	83.80	1	3,118	0.03%
2022/10/21	22	85.84	23	85.46	86.60	-1	2,969	-0.03%
2022/10/20	21	84.70	21	84.96	84.40	0	2,797	0.00%
2022/10/19	20	86.28	20	86.70	87.00	0	2,675	0.00%
2022/10/18	15	83.75	17	84.33	84.90	-2	2,484	-0.08%
2022/10/14	0	0.00	5	75.98	77.20	-5	2,223	-0.22%
2022/10/13	2	72.80	0	0.00	70.20	2	2,176	0.09%
2022/10/12	3	74.07	1	75.30	74.60	2	2,144	0.09%
2022/10/11	9	74.79	2	73.85	73.50	7	2,145	0.33%
2022/10/06	1	76.90	4	79.77	80.50	-3	2,091	-0.14%
2022/10/05	2	78.65	2	79.65	78.60	0	2,018	0.00%
2022/10/04	1	80.60	0	0.00	79.20	1	1,992	0.05%
2022/10/03	1	74.50	2	77.00	78.30	-1	1,957	-0.05%
2022/09/30	3	72.67	5	73.88	76.00	-2	1,930	-0.10%
2022/09/29	1	76.40	0	77.40	76.10	1	1,914	0.05%
2022/09/27	0	0.00	3	76.87	79.50	-3	1,884	-0.16%
2022/09/26	2	75.30	0	0.00	75.60	2	1,868	0.11%
2022/09/21	0	0.00	4	81.08	81.20	-4	1,834	-0.22%
2022/09/20	1	81.20	2	81.85	82.60	-1	1,807	-0.06%
2022/09/15	0	0.00	4	79.28	80.00	-4	1,716	-0.23%
2022/09/14	1	75.60	2	76.30	76.60	-1	1,633	-0.06%
2022/09/13	2	74.40	1	75.40	74.70	1	1,610	0.06%
2022/09/12	2	73.60	2	74.75	75.00	0	1,605	0.00%
2022/09/08	2	73.50	0	0.00	72.90	2	1,601	0.12%
2022/09/07	1	73.10	0	0.00	73.10	1	1,620	0.06%
2022/09/06	1	71.90	0	0.00	72.20	1	1,631	0.06%
2022/09/01	4	72.90	0	0.00	73.00	4	1,590	0.25%
2022/08/31	2	74.70	0	0.00	74.50	2	1,571	0.13%
2022/08/30	2	76.40	0	0.00	75.80	2	1,553	0.13%
2022/08/29	3	77.93	6	78.83	76.40	-3	1,535	-0.20%
2022/08/26	7	87.29	0	0.00	83.10	7	1,473	0.47%
2022/08/24	7	87.54	7	86.41	86.20	0	1,306	0.00%
2022/08/16	0	0.00	7	79.17	79.00	-7	1,354	-0.52%
2022/08/15	6	78.03	0	0.00	77.90	6	1,348	0.44%
2022/08/12	1	77.00	1	77.40	77.20	0	1,340	0.00%
2022/08/11	0	0.00	1	77.50	77.90	-1	1,347	-0.07%
2022/08/09	1	74.00	1	75.90	75.70	0	1,334	0.00%
2022/08/05	0	0.00	2	73.50	74.40	-2	1,327	-0.15%
2022/08/04	4	71.00	5	70.72	71.00	-1	1,316	-0.08%
2022/08/03	1	69.00	1	71.80	68.60	0	1,315	0.00%
2022/08/02	1	68.80	0	0.00	70.00	1	1,358	0.07%
2022/08/01	1	70.60	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	2	70.75	71.90	-2	1,486	-0.13%
2022/07/20	0	0.00	1	65.60	65.00	-1	2,003	-0.05%
2022/07/14	1	63.30	0	0.00	63.10	1	2,194	0.05%
2022/06/30	0	0.00	1	66.80	65.20	-1	2,458	-0.04%
2022/06/29	1	69.00	0	0.00	69.70	1	2,452	0.04%
2022/06/22	1	73.70	0	0.00	71.10	1	2,508	0.04%
2022/06/21	0	0.00	1	74.30	74.90	-1	2,524	-0.04%
2022/06/17	1	73.00	0	0.00	72.90	1	2,559	0.04%
2022/06/16	2	77.75	2	77.50	75.00	0	2,621	0.00%
2022/06/15	0	0.00	1	77.90	77.10	-1	2,648	-0.04%
2022/06/14	0	0.00	1	75.20	76.60	-1	2,737	-0.04%
2022/06/10	0	0.00	2	76.40	76.40	-2	2,806	-0.07%
2022/06/07	1	78.30	0	0.00	78.00	1	2,977	0.03%
2022/06/06	1	77.70	2	79.30	79.60	-1	3,073	-0.03%
2022/06/01	4	80.15	0	0.00	79.60	4	3,227	0.12%
2022/05/31	0	0.00	6	80.35	81.30	-6	3,464	-0.17%
2022/05/30	1	79.90	7	78.14	80.00	-6	3,608	-0.17%
2022/05/27	3	74.17	0	0.00	73.90	3	3,597	0.08%
2022/05/26	6	73.67	0	0.00	72.10	6	3,627	0.17%
2022/05/25	1	72.30	0	0.00	74.20	1	3,716	0.03%
2022/05/24	3	75.17	0	0.00	73.00	3	3,754	0.08%
2022/05/19	1	75.50	0	0.00	77.40	1	3,885	0.03%
2022/05/18	1	78.80	0	0.00	79.00	1	4,008	0.02%
2022/05/16	2	80.20	2	79.20	79.20	0	4,710	0.00%
2022/05/09	0	0.00	1	79.80	79.50	-1	5,864	-0.02%
2022/05/06	2	84.40	0	0.00	83.00	2	5,999	0.03%
2022/05/05	8	91.34	8	91.73	89.40	0	5,932	0.00%
2022/05/03	1	83.80	1	84.50	84.50	0	5,729	0.00%
2022/04/29	0	0.00	2	84.15	86.00	-2	5,781	-0.03%
2022/04/27	1	74.00	0	0.00	80.10	1	6,251	0.02%
2022/04/25	1	78.50	1	79.20	79.00	0	6,292	0.00%
2022/04/21	0	0.00	7	83.81	85.90	-7	6,301	-0.11%
2022/04/20	12	82.38	8	82.30	81.40	4	6,224	0.06%
2022/04/19	1	81.30	0	0.00	81.00	1	6,199	0.02%
2022/04/14	1	86.70	3	85.60	83.70	-2	6,247	-0.03%
2022/04/12	2	77.00	0	0.00	76.80	2	6,264	0.03%
2022/04/11	2	82.00	0	0.00	81.10	2	6,395	0.03%
2022/04/08	2	85.20	0	0.00	84.50	2	6,484	0.03%
2022/04/07	1	86.00	6	88.00	85.20	-5	6,521	-0.08%
2022/03/29	2	83.50	0	0.00	83.00	2	6,912	0.03%
2022/03/28	1	83.00	0	0.00	83.70	1	7,062	0.01%
2022/03/24	5	85.50	0	0.00	85.70	5	7,108	0.07%
2022/03/22	2	84.10	2	84.90	85.50	0	7,207	0.00%
2022/03/21	2	84.00	3	86.00	84.10	-1	7,230	-0.01%
2022/03/18	3	90.50	3	89.03	88.00	0	7,170	0.00%
2022/03/17	6	89.10	3	89.20	88.90	3	7,134	0.04%
2022/03/15	1	85.10	1	82.40	82.40	0	7,048	0.00%
2022/03/14	0	0.00	1	90.20	86.30	-1	7,056	-0.01%
2022/03/11	0	0.00	1	87.20	87.00	-1	7,210	-0.01%
2022/03/10	3	87.30	3	87.63	88.60	0	7,234	0.00%
2022/03/09	0	0.00	1	81.00	82.70	-1	7,243	-0.01%
2022/03/08	5	83.50	1	81.40	80.10	4	7,188	0.06%
2022/03/07	20	87.30	21	86.27	85.10	-1	7,221	-0.01%
2022/03/04	13	94.66	12	92.20	92.70	1	7,241	0.01%
2022/03/03	8	92.99	8	95.03	95.40	0	7,031	0.00%
2022/03/02	3	88.33	3	87.53	86.80	0	6,907	0.00%
2022/03/01	5	88.58	6	88.12	89.30	-1	6,875	-0.01%
2022/02/25	13	88.06	13	88.22	88.00	0	6,844	0.00%
2022/02/24	10	85.04	10	85.41	84.00	0	6,758	0.00%
2022/02/23	0	0.00	1	87.20	86.50	-1	6,704	-0.01%
2022/02/22	10	85.90	8	87.39	87.00	2	6,675	0.03%
2022/02/21	12	88.38	11	88.55	88.20	1	6,648	0.02%
2022/02/18	7	88.39	7	88.44	89.80	0	6,608	0.00%
2022/02/17	66	89.77	66	88.34	87.80	0	6,476	0.00%
2022/02/16	6	88.68	8	88.61	90.20	-2	5,990	-0.03%
2022/02/15	4	83.13	3	83.97	82.00	1	5,818	0.02%
2022/02/14	1	83.50	0	0.00	81.90	1	5,772	0.02%
2022/02/11	1	87.70	2	86.10	87.70	-1	5,650	-0.02%
2022/02/10	30	89.71	30	89.53	88.30	0	5,415	0.00%
2022/02/09	10	86.24	11	86.95	88.80	-1	4,829	-0.02%
2022/02/08	9	78.51	16	79.37	80.80	-7	4,603	-0.15%
2022/02/07	1	71.70	2	72.50	73.50	-1	4,491	-0.02%
2022/01/26	0	0.00	2	69.50	69.50	-2	4,469	-0.04%
2022/01/25	5	71.30	1	74.00	70.60	4	4,451	0.09%
2022/01/24	5	73.50	8	73.88	73.50	-3	4,418	-0.07%
2022/01/21	21	77.73	28	78.89	76.20	-7	4,313	-0.16%
2022/01/20	4	78.35	6.1	79.18	79.80	-2.1	3,870	-0.05%
2022/01/18	1	72.00	0	0.00	72.10	1	3,697	0.03%
2022/01/17	2	72.70	2	72.85	73.30	0	3,704	0.00%
2022/01/05	0	0.00	4	73.15	70.10	-4	3,374	-0.12%
2022/01/04	6	74.17	12	76.05	75.00	-6	3,281	-0.18%
2022/01/03	11	75.55	0	0.00	69.90	11	3,118	0.35%
2021/12/30	17	78.31	0	0.00	77.60	17	3,000	0.57%
2021/12/29	1	80.40	0	0.00	78.30	1	2,936	0.03%
2021/12/28	1	78.60	4	78.35	79.60	-3	2,877	-0.10%
2021/12/27	5	78.64	4	77.80	78.60	1	2,798	0.04%
2021/12/24	2.1	74.61	2	74.10	74.40	0.1	2,651	0.00%
2021/12/23	10	75.07	7	74.83	74.60	3	2,565	0.12%
2021/12/22	9	70.97	7	71.87	74.80	2	2,375	0.08%
2021/12/21	0	0.00	1	67.00	68.00	-1	2,202	-0.05%
2021/12/15	0	0.00	1	64.00	64.20	-1	1,937	-0.05%
2021/12/09	0	0.00	1	63.30	63.30	-1	1,780	-0.06%
2021/12/07	1	62.80	1	66.80	62.00	0	1,678	0.00%
2021/12/03	1	59.30	1	58.80	58.40	0	1,403	0.00%
2021/11/30	0	0.00	10	53.67	55.50	-10	1,086	-0.92%
2021/11/29	0	0.00	1	51.00	50.50	-1	967	-0.10%
2021/11/26	2	51.60	0	0.00	50.60	2	917	0.22%
2021/11/22	0	0.00	1	51.60	51.30	-1	793	-0.13%
2021/11/19	0	0.00	2	49.15	50.30	-2	760	-0.26%
2021/11/18	1	50.20	4	51.08	49.20	-3	727	-0.41%
2021/11/15	1	47.80	0	0.00	47.70	1	616	0.16%
2021/11/11	2	44.95	3	43.38	44.80	-1	544	-0.18%
2021/11/09	0	0.00	6	42.11	42.40	-6	479	-1.25%
2021/11/08	2	43.05	0	0.00	42.30	2	471	0.42%
2021/11/05	0	0.00	1	43.80	43.55	-1	458	-0.22%
2021/11/04	3	43.30	8	43.32	44.20	-5	440	-1.14%
2021/11/03	2	41.50	0	0.00	40.20	2	364	0.55%
2021/11/02	0	0.00	1	43.10	42.10	-1	349	-0.29%
2021/11/01	0	0.00	1	41.90	42.25	-1	324	-0.31%
2021/10/28	1	39.55	1	40.20	40.00	0	267	0.00%
2021/10/27	0	0.00	1	39.80	40.25	-1	255	-0.39%
2021/10/26	2	39.10	2	39.43	39.80	0	226	0.00%
2021/10/25	1	36.80	1	36.65	36.65	0	183	0.00%
2021/06/08	0	0.00	1	30.10	30.00	-1	297	-0.34%
2021/04/29	2	41.25	1	41.80	41.20	1	344	0.29%
2021/04/21	1	41.55	0	0.00	41.50	1	419	0.24%
2021/04/14	1	43.65	0	0.00	42.10	1	499	0.20%
2021/04/13	0	0.00	1	43.70	43.05	-1	577	-0.17%
2021/04/12	0	0.00	1	43.10	43.15	-1	793	-0.13%
2021/04/09	3	43.12	0	0.00	42.75	3	978	0.31%
2021/04/08	0	0.00	1	43.50	43.90	-1	994	-0.10%
2021/04/07	1	42.35	0	0.00	42.65	1	1,031	0.10%
2021/03/31	1	43.15	0	0.00	42.95	1	1,111	0.09%
2021/03/18	0	0.00	1	43.25	43.45	-1	1,372	-0.07%
2021/03/02	4	43.80	0	0.00	42.95	4	2,311	0.17%
2021/02/18	1	43.50	0	0.00	43.65	1	2,759	0.04%
2021/02/02	0	0.00	1	39.85	40.30	-1	2,747	-0.04%
2021/02/01	1	39.15	0	0.00	39.35	1	2,748	0.04%
2021/01/28	1	40.90	0	0.00	40.90	1	2,753	0.04%
2021/01/26	1	41.30	1	41.70	41.15	0	2,772	0.00%
2021/01/25	1	41.75	7	41.44	41.80	-6	2,772	-0.22%
2021/01/22	1	41.65	2	42.00	42.00	-1	2,769	-0.04%
2021/01/21	1	41.05	2	41.53	41.00	-1	2,765	-0.04%
2021/01/19	2	43.08	1	43.10	42.85	1	2,750	0.04%
2021/01/18	1	43.00	3	43.28	43.40	-2	2,741	-0.07%
2021/01/15	2	42.50	3	41.57	41.65	-1	2,724	-0.04%
2021/01/14	2	42.55	0	0.00	42.30	2	2,704	0.07%
2021/01/12	3	44.08	0	0.00	43.00	3	2,688	0.11%
2021/01/11	3	44.20	2	44.23	44.40	1	2,673	0.04%
2021/01/08	1	43.40	0	0.00	43.40	1	2,663	0.04%
2021/01/06	8	46.58	0	0.00	44.95	8	2,606	0.31%
2021/01/05	51	48.33	69	49.34	48.35	-18	2,521	-0.71%
2021/01/04	8	51.66	64	51.39	52.60	-56	2,297	-2.44%
2020/12/31	0	0.00	1	47.15	47.90	-1	2,108	-0.05%
2020/12/30	53	48.53	0	0.00	46.75	53	2,084	2.54%
2020/12/28	17	47.53	2	46.95	46.60	15	2,017	0.74%
2020/12/23	0	0.00	5	46.60	46.55	-5	1,947	-0.26%
2020/12/22	0	0.00	22	46.44	45.90	-22	1,944	-1.13%
2020/12/21	5	47.60	4	46.99	47.85	1	1,919	0.05%
2020/12/18	7	46.54	0	0.00	46.05	7	1,887	0.37%
2020/12/17	2	48.40	0	0.00	48.40	2	1,845	0.11%
2020/12/16	15	48.03	2	48.40	48.45	13	1,825	0.71%
2020/12/15	8	47.61	4	48.43	47.20	4	1,760	0.23%
2020/12/14	3	46.80	6	47.88	47.10	-3	1,719	-0.17%
2020/12/11	4	46.01	1	46.50	46.80	3	1,691	0.18%
2020/12/09	2	47.35	0	0.00	47.75	2	1,650	0.12%
2020/12/08	0	0.00	17	48.61	48.55	-17	1,628	-1.04%
2020/12/07	4	48.55	0	0.00	46.70	4	1,591	0.25%
2020/12/04	11	51.30	5	50.00	48.95	6	1,538	0.39%
2020/12/03	12	48.63	0	0.00	48.25	12	1,450	0.83%
2020/12/02	9	48.99	32	50.31	49.80	-23	1,398	-1.64%
2020/12/01	6	47.78	0	0.00	48.20	6	1,261	0.48%
2020/11/30	3	48.90	0	0.00	48.85	3	1,215	0.25%
2020/11/27	2	49.10	9	49.72	49.65	-7	1,178	-0.59%
2020/11/26	4	50.09	0	0.00	50.70	4	1,133	0.35%
2020/11/25	3	49.40	6	49.40	49.40	-3	1,012	-0.30%
2020/11/24	36	44.48	73	44.61	44.95	-37	880	-4.20%
2020/11/23	11	41.20	45	41.13	42.25	-34	694	-4.90%
2020/11/20	0	0.00	30	38.28	38.45	-30	606	-4.95%
2020/11/19	5	37.75	2	37.98	37.70	3	596	0.50%
2020/11/17	1	36.55	1	36.85	36.80	0	576	0.00%
2020/11/16	2	36.95	0	0.00	37.00	2	581	0.34%
2020/11/13	0	0.00	1	37.00	36.95	-1	585	-0.17%
2020/11/09	2	35.60	0	0.00	35.75	2	593	0.34%
2020/11/06	5	37.05	0	0.00	36.50	5	594	0.84%
2020/11/05	0	0.00	7	37.41	37.30	-7	591	-1.18%
2020/11/03	5	35.79	10	35.68	35.85	-5	570	-0.88%
2020/11/02	0	0.00	1	35.55	35.65	-1	565	-0.18%
2020/10/21	0	0.00	3	33.95	34.60	-3	551	-0.54%
2020/10/20	3	33.40	1	33.60	33.55	2	549	0.36%
2020/10/16	1	32.85	0	0.00	32.75	1	571	0.18%
2020/10/15	9	32.86	0	0.00	33.00	9	577	1.56%
2020/10/08	1	33.25	0	0.00	33.05	1	611	0.16%
2020/10/06	0	0.00	1	33.40	33.40	-1	618	-0.16%
2020/09/09	0	0.00	1	33.00	33.95	-1	925	-0.11%
2020/09/07	1	35.80	0	0.00	34.70	1	1,046	0.10%
2020/09/04	0	0.00	1	35.95	36.00	-1	1,050	-0.10%
2020/09/03	20	36.68	1	36.40	35.60	19	1,084	1.75%
2020/09/02	18	35.98	4	36.15	36.20	14	1,091	1.28%
2020/09/01	21	36.35	5	35.95	36.25	16	1,083	1.48%
2020/08/31	61	39.04	3	40.37	37.65	58	1,050	5.52%
2020/08/03	1	36.45	0	0.00	35.70	1	756	0.13%
2020/07/27	0	0.00	1	34.70	33.60	-1	744	-0.13%
2020/07/10	0	0.00	1	37.00	36.55	-1	652	-0.15%
2020/07/09	1	39.50	0	0.00	38.05	1	641	0.16%
2020/07/08	0	0.00	2	40.45	40.00	-2	624	-0.32%
2020/07/07	0	0.00	3	40.00	40.40	-3	581	-0.52%
2020/07/06	1	39.20	4	39.71	39.20	-3	546	-0.55%
2020/07/03	0	0.00	3	37.10	38.20	-3	512	-0.59%
2020/07/01	0	0.00	1	35.00	35.50	-1	484	-0.21%
2020/06/29	0	0.00	1	32.45	33.35	-1	465	-0.21%
2020/06/24	3	34.18	0	0.00	33.85	3	439	0.68%
2020/06/19	1	37.45	1	37.60	37.80	0	396	0.00%
2020/06/18	6	37.78	1	38.20	38.00	5	387	1.29%
2020/06/16	1	39.00	2	38.83	37.90	-1	331	-0.30%
2020/06/15	7	39.36	19	38.58	38.20	-12	293	-4.09%
2020/06/12	1	33.95	0	0.00	36.30	1	218	0.46%
2020/06/10	0	0.00	2	32.70	33.70	-2	137	-1.45%
2020/06/09	2	31.15	0	0.00	31.20	2	93	2.15%
2019/09/24	0	0.00	0.2	25.50	25.70	-0.2	40	-0.44%
2019/08/29	0.5	26.00	0	0.00	25.75	0.5	32	1.49%
2019/07/05	1	27.95	0	0.00	27.85	1	36	2.74%
2019/05/09	0	0.00	1	27.15	27.15	-1	129	-0.77%
2019/04/01	0	0.00	3	28.00	27.85	-3	96	-3.11%
2019/03/29	3	28.40	0	0.00	28.15	3	95	3.15%
2019/03/22	5	28.89	5	28.70	28.70	0	78	0.00%
2019/03/19	2	25.50	0	0.00	25.60	2	49	4.06%
2019/03/15	0	0.00	0	24.80	24.90	0	49	0.00%
2018/11/21	0	0.00	1	21.70	22.00	-1	60	-1.66%
2018/11/14	1	22.30	0	0.00	21.50	1	62	1.61%
2018/10/12	0	0.00	2	20.05	19.70	-2	66	-3.00%
2018/09/05	4	25.00	0	0.00	25.00	4	52	7.63%
2018/07/05	2	27.20	1	27.20	27.10	1	55	1.79%
2018/06/15	2	27.50	0	0.00	27.50	2	60	3.33%
2018/06/12	2	27.85	0	0.00	27.75	2	61	3.24%