岳豐 (6220)-元富-大昌券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	23.20	0	0.00	23.25	3	288	1.04%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/03/22	1	24.80	0	0.00	24.90	1	307	0.32%
2024/03/18	0	0.00	1	25.90	25.70	-1	301	-0.33%
2024/03/13	0	0.00	1	25.75	25.65	-1	296	-0.34%
2024/03/12	1	25.65	0	0.00	25.60	1	299	0.33%
2024/03/07	0	25.20	0	0.00	25.10	0	295	0.00%
2024/03/06	1	25.55	0	0.00	25.15	1	293	0.34%
2024/02/16	1	25.20	0	0.00	25.50	1	300	0.33%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2024/01/03	1	25.65	1	25.75	25.70	0	509	0.00%
2024/01/02	1	25.60	0	0.00	25.85	1	565	0.18%
2023/10/11	0	0.00	8	28.31	30.65	-8	837	-0.96%
2023/10/06	7	28.89	0	0.00	28.20	7	761	0.92%
2023/10/05	1	29.90	0	0.00	30.00	1	728	0.14%
2023/10/02	0	0.00	2	28.95	28.95	-2	826	-0.24%
2023/08/30	0	0.00	0.4	26.80	27.00	-0.4	925	-0.05%
2023/08/25	0	0.00	4	27.00	26.80	-4	945	-0.42%
2023/08/22	0	0.00	1	27.05	27.05	-1	943	-0.11%
2023/08/16	0	0.00	42	26.00	26.05	-42	929	-4.52%
2023/08/15	0	0.00	1	26.10	26.15	-1	921	-0.11%
2023/08/11	0	0.00	4	26.08	26.25	-4	922	-0.43%
2023/08/10	8	26.12	5	26.25	26.25	3	922	0.33%
2023/08/09	1	25.90	0	0.00	25.85	1	910	0.11%
2023/08/07	1	26.10	0	0.00	26.05	1	902	0.11%
2023/07/31	0	25.25	0	0.00	25.10	0	884	0.00%
2023/07/19	1	25.00	0	0.00	24.60	1	893	0.11%
2023/07/17	2	23.80	0	0.00	24.50	2	908	0.22%
2023/07/13	0	0.00	2	23.35	23.40	-2	961	-0.21%
2023/07/11	1	23.95	0.3	24.00	23.90	0.7	954	0.07%
2023/07/10	2	24.25	1.5	24.42	24.30	0.5	947	0.05%
2023/07/07	3.1	28.62	3.8	28.65	28.75	-0.7	933	-0.07%
2023/07/06	0.3	28.60	7	28.57	28.85	-6.7	879	-0.76%
2023/07/04	2	28.30	0	0.00	28.35	2	872	0.23%
2023/07/03	0.2	28.50	0	0.00	28.40	0.2	873	0.02%
2023/06/27	4	27.91	0	0.00	27.85	4	1,051	0.38%
2023/06/21	0	0.00	2	27.80	27.90	-2	1,088	-0.18%
2023/06/20	2	27.60	0	0.00	27.65	2	1,094	0.18%
2023/06/16	2	27.90	4	27.95	27.95	-2	1,115	-0.18%
2023/06/15	2	27.75	1	27.90	27.80	1	1,117	0.09%
2023/06/05	1	28.20	0	0.00	28.10	1	1,166	0.09%
2023/06/02	9	28.00	0	0.00	27.85	9	1,191	0.76%
2023/05/29	3	27.45	0	0.00	27.40	3	1,183	0.25%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/25	1	27.35	0	0.00	27.40	1	1,218	0.08%
2023/05/16	0.1	27.60	0	0.00	27.40	0.1	1,217	0.01%
2023/05/12	0	27.05	0	0.00	27.15	0	1,200	0.00%
2023/05/08	0	0.00	1.3	27.90	27.65	-1.3	1,187	-0.11%
2023/04/28	0.6	28.15	0	0.00	28.30	0.6	1,186	0.05%
2023/04/24	10	28.08	0	0.00	28.15	10	1,192	0.84%
2023/04/21	1	27.80	5.1	27.80	28.20	-4.1	1,205	-0.34%
2023/04/20	6	28.86	5.3	28.85	28.35	0.7	1,201	0.06%
2023/04/19	18	29.19	20	29.16	29.00	-2	1,222	-0.16%
2023/04/18	24	28.94	8	28.95	28.95	16	1,234	1.30%
2023/04/14	0	0.00	1	28.70	28.60	-1	1,221	-0.08%
2023/04/13	9	28.71	0	0.00	28.50	9	1,215	0.74%
2023/04/12	11	29.04	15	28.95	28.95	-4	1,206	-0.33%
2023/04/11	15	28.68	0	0.00	28.75	15	1,184	1.27%
2023/04/10	1	28.75	5	28.90	28.70	-4	1,172	-0.34%
2023/04/07	0	0.00	12	28.75	28.90	-12	1,154	-1.04%
2023/04/06	12	28.15	1	28.25	28.40	11	1,130	0.97%
2023/03/31	0	0.00	20	27.75	27.80	-20	1,111	-1.80%
2023/03/30	11	27.18	5	27.55	27.55	6	1,098	0.55%
2023/03/29	16	27.25	1	27.05	26.90	15	1,050	1.43%
2023/03/28	0	0.00	2	28.95	29.05	-2	958	-0.21%
2023/03/27	0	0.00	6	28.91	28.85	-6	913	-0.66%
2023/03/24	0	0.00	9	28.97	28.20	-9	893	-1.01%
2023/03/23	4	28.15	0	0.00	28.60	4	867	0.46%
2023/03/22	0	0.00	2	28.20	28.15	-2	853	-0.23%
2023/03/21	0	0.00	2	27.80	28.15	-2	843	-0.24%
2023/03/10	3	27.62	0	0.00	27.20	3	866	0.35%
2023/03/09	2	27.88	5	27.85	27.80	-3	895	-0.33%
2023/03/08	4	27.96	0	0.00	28.05	4	908	0.44%
2023/03/07	1	28.50	1	28.40	28.45	0	911	0.00%
2023/03/06	5	28.05	0	0.00	27.95	5	886	0.56%
2023/03/03	10	27.85	0	0.00	27.95	10	908	1.10%
2023/02/23	0	0.00	16	27.58	27.85	-16	1,029	-1.55%
2023/02/22	0	0.00	20	27.10	27.10	-20	1,030	-1.94%
2023/02/20	1	27.30	0	0.00	27.25	1	1,159	0.09%
2023/02/06	10	27.29	1	27.15	27.25	9	1,623	0.55%
2023/02/02	1	27.60	2	27.30	27.55	-1	1,674	-0.06%
2023/01/12	3	27.60	1	27.05	27.05	2	1,699	0.12%
2023/01/11	0	0.00	5	27.90	27.80	-5	1,699	-0.29%
2023/01/09	0	0.00	10	27.60	28.15	-10	1,705	-0.59%
2023/01/06	10	27.25	2	27.50	27.50	8	1,696	0.47%
2023/01/05	20	26.85	0	0.00	26.85	20	1,734	1.15%
2022/12/29	0	0.00	2	26.10	26.10	-2	1,798	-0.11%
2022/12/26	0	0.00	34	26.09	26.20	-34	1,885	-1.80%
2022/12/22	0	0.00	25	25.65	25.65	-25	1,955	-1.28%
2022/12/21	24	25.66	0	0.00	25.65	24	2,002	1.20%
2022/12/06	0	0.00	1	26.25	26.15	-1	3,516	-0.03%
2022/12/05	1	26.90	0	0.00	27.00	1	3,530	0.03%
2022/11/30	2	26.80	2	26.90	26.85	0	3,524	0.00%
2022/11/29	2	26.80	0	0.00	26.65	2	3,541	0.06%
2022/11/25	0	0.00	3	26.68	26.20	-3	3,561	-0.08%
2022/11/24	6	26.89	1	27.10	27.05	5	3,555	0.14%
2022/11/23	1	25.75	0	0.00	25.70	1	3,503	0.03%
2022/11/21	1	26.30	0	0.00	26.15	1	3,575	0.03%
2022/11/16	0	0.00	1	28.40	26.05	-1	3,531	-0.03%
2022/11/14	3	28.52	2	28.15	28.15	1	3,565	0.03%
2022/11/11	1	29.30	6	30.36	31.25	-5	3,537	-0.14%
2022/11/10	1	28.45	1	28.70	28.80	0	3,469	0.00%
2022/11/07	11	28.37	10	27.96	27.80	1	3,495	0.03%
2022/11/02	20	25.80	0	0.00	25.60	20	3,490	0.57%
2022/10/31	0	0.00	1	23.95	24.30	-1	3,497	-0.03%
2022/10/25	0	0.00	20	23.50	23.55	-20	3,801	-0.53%
2022/10/21	1	23.85	0	0.00	23.60	1	4,109	0.02%
2022/10/17	20	23.90	0	0.00	23.90	20	4,393	0.46%
2022/10/13	7	24.84	5	23.86	23.80	2	4,326	0.05%
2022/10/04	0	0.00	1	30.00	29.65	-1	4,084	-0.02%
2022/09/29	1	29.50	0	0.00	29.50	1	3,978	0.03%
2022/09/28	2	29.93	0	0.00	29.75	2	3,938	0.05%
2022/09/27	16	30.69	20	31.44	31.60	-4	3,886	-0.10%
2022/09/26	6	31.72	9	30.99	30.80	-3	3,798	-0.08%
2022/09/23	13	33.93	20	34.76	32.30	-7	3,725	-0.19%
2022/09/22	23	34.24	31	34.53	35.80	-8	3,526	-0.23%
2022/09/21	1	33.90	28	33.93	33.30	-27	3,343	-0.81%
2022/09/20	2	32.95	0	0.00	34.10	2	3,267	0.06%
2022/09/16	21	33.76	2	33.03	32.25	19	3,125	0.61%
2022/09/15	3	34.28	1	34.10	34.00	2	3,007	0.07%
2022/09/14	17	33.18	19	33.64	35.00	-2	2,843	-0.07%
2022/09/13	38	32.46	32.1	33.24	33.55	5.9	2,513	0.24%
2022/09/12	15	30.12	30	30.26	30.50	-15	2,277	-0.66%
2022/09/07	3	28.65	0	0.00	28.75	3	2,226	0.13%
2022/09/06	5	29.90	0	0.00	28.95	5	2,226	0.22%
2022/09/05	10	29.90	0	0.00	29.65	10	2,201	0.45%
2022/08/30	20	30.00	0	0.00	30.00	20	2,172	0.92%
2022/08/29	1	30.50	3.7	28.92	30.25	-2.7	2,135	-0.13%
2022/08/25	0	0.00	11	29.58	30.15	-11	2,025	-0.54%
2022/08/24	10	29.10	0	0.00	29.25	10	2,001	0.50%
2022/08/23	15	28.52	17	28.89	28.85	-2	1,983	-0.10%
2022/08/22	0	0.00	1	29.00	28.90	-1	1,957	-0.05%
2022/08/19	4	31.33	22	31.17	29.90	-18	1,907	-0.94%
2022/08/18	16	31.02	55	31.12	31.10	-39	1,781	-2.19%
2022/08/17	1	29.85	2	29.20	29.30	-1	1,631	-0.06%
2022/08/15	0	0.00	14	29.07	29.00	-14	1,556	-0.90%
2022/08/11	2	29.23	1	28.65	28.45	1	1,499	0.07%
2022/08/09	0	0.00	10	28.10	28.05	-10	1,445	-0.69%
2022/08/08	5	28.67	4	28.10	28.10	1	1,429	0.07%
2022/08/05	14	29.08	0	0.00	28.90	14	1,399	1.00%
2022/08/04	7	28.52	3	28.43	28.40	4	1,349	0.30%
2022/08/03	1	28.65	2	28.43	28.00	-1	1,308	-0.08%
2022/08/02	2	29.58	0	0.00	28.30	2	1,265	0.16%
2022/08/01	14	30.57	4	30.31	30.00	10	1,172	0.85%
2022/07/29	7	29.96	8	30.45	30.45	-1	1,015	-0.10%
2022/07/28	2	28.20	3	28.13	28.40	-1	782	-0.13%
2022/07/27	12	28.45	1	28.50	28.50	11	690	1.59%
2022/07/26	10	25.47	10	26.22	26.60	0	460	0.00%
2022/06/17	0	0.00	7	23.90	23.95	-7	298	-2.34%
2022/06/15	0	0.00	1	25.40	24.30	-1	289	-0.35%
2022/06/10	0	0.00	1	24.25	25.20	-1	250	-0.40%
2022/06/09	3	24.92	2	24.65	24.65	1	230	0.43%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/11	0	21.95	0	0.00	20.45	0	183	0.00%
2022/04/07	0	0.00	4	22.00	21.60	-4	307	-1.30%
2022/04/06	0	23.10	0	0.00	22.00	0	303	0.00%
2022/03/29	2	22.88	0	0.00	22.75	2	293	0.68%
2022/02/25	5	23.50	5	23.30	23.30	0	276	0.00%
2022/02/22	0	0.00	1	24.35	24.10	-1	275	-0.36%
2022/01/07	0	0.00	0.1	23.55	23.45	-0.1	285	-0.04%
2022/01/04	1	24.55	0.1	24.60	24.50	0.9	275	0.33%
2022/01/03	2	25.68	6	25.41	25.10	-4	260	-1.53%
2021/12/30	36.2	25.10	1	24.40	25.20	35.2	191	18.36%
2021/12/16	0	0.00	3	22.50	22.50	-3	159	-1.89%
2021/12/13	3	22.85	0	0.00	22.90	3	163	1.84%
2021/11/08	1	23.00	0	0.00	23.00	1	218	0.46%
2021/10/15	2	24.03	0	0.00	24.25	2	394	0.51%
2021/10/08	2	24.38	0	0.00	24.50	2	395	0.51%
2021/10/07	2	24.40	0	0.00	24.50	2	398	0.50%
2021/10/01	0	0.00	10	24.72	24.95	-10	408	-2.45%
2021/09/30	0	0.00	3	25.15	25.00	-3	405	-0.74%
2021/09/29	2	25.08	0	0.00	25.00	2	409	0.49%
2021/09/28	1	24.85	0	0.00	25.40	1	422	0.24%
2021/09/27	1	25.20	0	0.00	25.05	1	607	0.16%
2021/09/24	0	0.00	3	25.30	25.20	-3	606	-0.49%
2021/09/22	0	0.00	8	24.53	24.55	-8	598	-1.34%
2021/08/25	1	22.85	0	0.00	22.95	1	575	0.17%
2021/08/24	1	22.50	0	0.00	22.50	1	578	0.17%
2021/08/19	1	21.35	0	0.00	21.30	1	582	0.17%
2021/08/16	2	21.70	0	0.00	21.85	2	580	0.34%
2021/08/10	1	24.60	0	0.00	24.25	1	579	0.17%
2021/08/05	5	27.20	6	26.89	27.05	-1	590	-0.17%
2021/08/04	2	26.88	4	25.30	27.05	-2	543	-0.37%
2021/07/23	2	24.00	0	0.00	24.00	2	637	0.31%
2021/07/08	2	25.00	0	0.00	24.70	2	904	0.22%
2021/07/05	8	25.19	0	0.00	25.40	8	944	0.85%
2021/07/02	2	26.00	0	0.00	25.10	2	944	0.21%
2021/05/19	0	0.00	2	22.20	22.15	-2	1,172	-0.17%
2021/05/18	0	0.00	2	21.18	22.25	-2	1,172	-0.17%
2021/05/17	2	20.60	0	0.00	20.65	2	1,167	0.17%
2021/04/28	0	0.00	13	30.55	30.65	-13	950	-1.37%
2021/04/27	0	0.00	2	29.00	28.75	-2	786	-0.25%
2021/04/26	0	0.00	3	28.10	28.85	-3	778	-0.39%
2021/04/09	0	0.00	4	28.18	28.40	-4	690	-0.58%
2021/04/08	1	28.10	0	0.00	28.00	1	683	0.15%
2021/04/06	0	0.00	30	27.56	27.50	-30	671	-4.47%
2021/03/30	1	27.55	0	0.00	27.75	1	719	0.14%
2021/03/18	1	29.55	0	0.00	29.50	1	627	0.16%
2021/03/17	1	30.30	0	0.00	29.85	1	647	0.15%
2021/03/16	9	30.07	0	0.00	30.05	9	640	1.41%
2021/03/12	0	0.00	3	29.20	29.15	-3	648	-0.46%
2021/03/11	1	28.95	0	0.00	29.10	1	639	0.16%
2021/03/10	3	29.00	0	0.00	29.05	3	620	0.48%
2021/03/03	6	27.00	0	0.00	26.90	6	575	1.04%
2021/02/01	9	23.88	0	0.00	23.90	9	747	1.20%
2021/01/22	0	0.00	2	24.45	24.50	-2	766	-0.26%
2021/01/14	0	0.00	1	25.75	25.90	-1	760	-0.13%
2021/01/05	3	27.25	0	0.00	27.25	3	772	0.39%
2020/12/15	3	26.70	0	0.00	26.60	3	926	0.32%
2020/12/11	13	27.43	0	0.00	27.10	13	948	1.37%
2020/12/02	11	28.55	0	0.00	28.55	11	1,127	0.98%
2020/11/30	0	0.00	2	28.80	28.80	-2	1,482	-0.13%
2020/11/25	2	28.05	0	0.00	28.15	2	1,774	0.11%
2020/10/16	0	0.00	3	27.08	26.85	-3	1,979	-0.15%
2020/10/05	0	0.00	1	27.35	27.25	-1	1,905	-0.05%
2020/09/30	0	0.00	1	26.95	27.25	-1	1,906	-0.05%
2020/09/29	2	27.20	0	0.00	27.05	2	1,901	0.11%
2020/09/25	0	0.00	1	25.00	25.45	-1	1,887	-0.05%
2020/09/24	0	0.00	1	26.40	26.65	-1	1,851	-0.05%
2020/09/17	0	0.00	1	30.00	29.70	-1	1,787	-0.06%
2020/09/16	1	29.50	1	29.25	29.20	0	1,767	0.00%
2020/09/15	1	29.65	0	0.00	29.50	1	1,756	0.06%
2020/09/09	10	29.90	0	0.00	30.00	10	1,657	0.60%
2020/09/08	1	29.45	0	0.00	29.65	1	1,631	0.06%
2020/09/07	0	0.00	20	31.31	29.60	-20	1,591	-1.26%
2020/09/04	15	31.75	5	31.85	31.90	10	1,517	0.66%
2020/09/03	28	31.94	5	32.22	32.45	23	1,453	1.58%
2020/09/02	1	30.70	0	0.00	31.00	1	1,139	0.09%
2020/09/01	1	29.00	3	28.30	28.20	-2	1,026	-0.19%
2020/08/31	5	29.16	5	29.32	29.05	0	974	0.00%
2020/08/28	0	0.00	6	27.71	27.75	-6	816	-0.74%
2020/08/26	1	25.25	0	0.00	25.30	1	754	0.13%
2020/08/25	4	25.08	20	25.10	25.45	-16	786	-2.03%
2020/08/24	0	0.00	1	24.45	24.20	-1	720	-0.14%
2020/08/20	10	21.90	0	0.00	21.85	10	671	1.49%
2020/08/19	10	23.20	10	23.54	23.25	0	648	0.00%
2020/08/18	6	24.55	16	24.36	24.50	-10	608	-1.64%
2020/08/17	6	22.98	4	22.48	23.00	2	533	0.37%
2020/08/14	2	21.00	0	0.00	20.95	2	511	0.39%
2020/08/11	0	0.00	2	20.60	20.40	-2	501	-0.40%
2020/07/29	0	0.00	1	19.10	19.20	-1	590	-0.17%
2020/07/10	0	0.00	1	20.50	20.50	-1	614	-0.16%
2020/07/09	0	0.00	1	20.95	20.90	-1	615	-0.16%
2020/07/06	3	20.90	0	0.00	20.95	3	604	0.50%
2020/07/02	12	21.17	0	0.00	20.80	12	582	2.06%
2020/06/02	0	0.00	3	20.25	19.85	-3	534	-0.56%
2020/06/01	4	20.53	1	20.45	20.55	3	524	0.57%
2020/04/14	3	16.85	0	0.00	17.05	3	321	0.93%
2020/04/10	2	16.80	0	0.00	16.65	2	318	0.63%
2020/04/09	1	16.60	1	16.65	16.60	0	319	0.00%
2020/04/08	1	16.60	1	15.95	16.60	0	319	0.00%
2020/04/07	0	0.00	1	15.85	15.80	-1	314	-0.32%
2020/04/01	0	0.00	1	15.50	15.70	-1	313	-0.32%
2020/03/30	0	0.00	1	15.20	15.45	-1	313	-0.32%
2020/03/19	0	0.00	4	14.51	14.30	-4	289	-1.38%
2020/03/13	0	0.00	6	16.93	17.25	-6	254	-2.36%
2020/03/03	0	0.00	2	22.80	22.25	-2	216	-0.92%
2020/03/02	1	22.15	0	0.00	22.15	1	213	0.47%
2020/02/26	2	22.65	7	22.64	22.70	-5	218	-2.29%
2020/02/25	2	22.80	1	22.90	22.85	1	217	0.46%
2020/02/21	0	0.00	2	24.08	23.85	-2	216	-0.92%
2020/02/20	8	23.64	1	24.05	23.85	7	212	3.30%
2020/02/13	0	0.00	1	22.95	22.95	-1	210	-0.47%
2020/02/12	0	0.00	1	22.85	23.00	-1	214	-0.47%
2020/02/07	0	0.00	1	22.80	23.45	-1	213	-0.47%
2020/02/06	3	22.87	0	0.00	22.95	3	211	1.42%
2020/01/06	0	0.00	1	25.10	25.10	-1	223	-0.45%
2019/12/24	1	25.50	0	0.00	25.25	1	226	0.44%
2019/12/13	3	26.20	0	0.00	26.00	3	228	1.32%
2019/11/29	0	0.00	1	26.25	26.00	-1	248	-0.40%
2019/11/13	2	24.90	1	25.50	25.50	1	254	0.39%
2019/10/25	2	27.10	0	0.00	27.25	2	275	0.73%
2019/10/23	0	0.00	2	26.40	26.30	-2	276	-0.72%
2019/10/16	0	0.00	5	26.25	26.35	-5	282	-1.77%
2019/10/15	2	26.15	0	0.00	26.20	2	285	0.70%
2019/10/09	0	0.00	1	25.80	25.95	-1	285	-0.35%
2019/10/04	0	0.00	2	26.45	26.40	-2	289	-0.69%
2019/09/23	0	0.00	2	27.15	27.35	-2	315	-0.63%
2019/08/13	0	0.00	1	27.30	27.20	-1	291	-0.34%
2019/08/12	2	28.95	2	29.20	28.80	0	283	0.00%
2019/08/08	5	29.10	0	0.00	29.15	5	271	1.84%
2019/08/05	1	29.15	5	29.15	28.90	-4	273	-1.46%
2019/08/02	1	29.65	0	0.00	29.40	1	275	0.36%
2019/07/30	3	29.70	0	0.00	29.50	3	277	1.08%
2019/07/29	2	30.80	2	30.25	30.25	0	278	0.00%
2019/07/25	2	30.40	1	30.40	30.40	1	277	0.36%
2019/07/10	2	29.10	2	29.30	29.30	0	341	0.00%
2019/06/27	0	0.00	5	27.50	27.55	-5	460	-1.09%
2019/06/24	0	0.00	1	27.45	27.65	-1	783	-0.13%
2019/06/19	2	27.40	0	0.00	27.30	2	821	0.24%
2019/06/14	0	0.00	5	27.00	27.00	-5	952	-0.52%
2019/06/11	0	0.00	1	27.30	27.25	-1	1,012	-0.10%
2019/05/31	0	0.00	6	27.00	27.00	-6	1,016	-0.59%
2019/05/20	1	26.20	1	26.25	26.10	0	1,098	0.00%
2019/05/14	0	0.00	5	26.00	27.30	-5	1,137	-0.44%
2019/05/13	0	0.00	7	27.19	27.15	-7	1,136	-0.62%
2019/05/09	1	28.80	0	0.00	28.40	1	1,130	0.09%
2019/05/08	1	28.60	10	28.88	29.00	-9	1,129	-0.80%
2019/05/07	0	0.00	2	29.20	29.15	-2	1,130	-0.18%
2019/05/06	2	29.03	0	0.00	28.90	2	1,129	0.18%
2019/05/02	8	29.79	0	0.00	30.30	8	1,122	0.71%
2019/04/29	6	29.60	0	0.00	29.60	6	1,152	0.52%
2019/04/26	0	0.00	1	30.50	30.50	-1	1,145	-0.09%
2019/04/25	2	31.60	11	31.34	31.30	-9	1,136	-0.79%
2019/04/24	7	30.50	0	0.00	30.65	7	1,116	0.63%
2019/04/23	1	30.45	5	30.35	30.45	-4	1,113	-0.36%
2019/04/19	0	0.00	1	30.40	30.40	-1	1,101	-0.09%
2019/04/18	2	30.88	1	31.20	30.35	1	1,098	0.09%
2019/04/17	10	31.56	0	0.00	31.35	10	1,090	0.92%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/10	3	30.75	4	30.88	31.00	-1	1,045	-0.10%
2019/04/09	0	0.00	1	31.55	31.55	-1	1,033	-0.10%
2019/04/08	2	31.98	2	31.80	31.85	0	1,022	0.00%
2019/04/03	1	32.20	0	0.00	31.75	1	1,003	0.10%
2019/04/02	5	31.60	2	31.80	31.25	3	978	0.31%
2019/04/01	12	32.70	1	32.70	31.60	11	956	1.15%
2019/03/29	16	33.16	4	33.09	32.60	12	917	1.31%
2019/03/28	8	32.44	22	32.83	33.40	-14	738	-1.89%
2019/03/27	1	29.95	7	30.40	30.40	-6	603	-0.99%
2019/03/26	5	29.65	0	0.00	29.70	5	598	0.84%
2019/03/22	0	30.30	1	31.10	30.40	-1	583	-0.17%
2019/03/21	1	31.20	0	0.00	30.60	1	558	0.18%
2019/03/20	2	30.55	0	0.00	30.30	2	527	0.38%
2019/03/19	10	30.95	0	0.00	30.10	10	500	2.00%
2019/03/18	0	0.00	11	29.13	29.55	-11	432	-2.54%
2019/03/15	0	0.00	2	28.65	28.35	-2	393	-0.51%
2019/03/14	4	27.50	0	0.00	27.75	4	378	1.06%
2019/03/13	0	0.00	2	27.55	27.45	-2	384	-0.52%
2019/02/27	10	28.31	0	0.00	28.10	10	422	2.36%
2019/02/26	1	29.60	7	29.42	28.90	-6	415	-1.44%
2019/02/25	6	28.45	0	0.00	28.30	6	364	1.64%
2019/02/21	0	0.00	2	28.20	28.35	-2	358	-0.56%
2019/02/18	0	0.00	5	28.55	28.50	-5	351	-1.42%
2019/02/15	2	28.48	5	28.55	28.65	-3	340	-0.88%
2019/02/14	5	27.55	0	0.00	27.35	5	333	1.50%
2019/02/13	5	27.30	0	0.00	27.50	5	350	1.43%
2019/02/11	0	0.00	2	26.60	26.60	-2	374	-0.53%
2019/01/24	0	0.00	1	27.35	27.05	-1	413	-0.24%
2019/01/22	3	27.85	7	27.61	27.00	-4	419	-0.95%
2019/01/21	8	27.47	1	27.55	27.70	7	413	1.69%
2019/01/16	1	25.45	0	0.00	25.20	1	404	0.25%
2019/01/08	0	0.00	1	25.65	25.80	-1	438	-0.23%
2018/12/21	0	0.00	10	25.80	26.10	-10	664	-1.50%
2018/12/20	0	0.00	1	26.25	25.65	-1	678	-0.15%
2018/12/07	2	26.90	6	26.82	26.90	-4	774	-0.52%
2018/12/03	15	28.47	0	0.00	29.05	15	866	1.73%
2018/11/12	0	0.00	1	26.00	26.00	-1	1,347	-0.07%
2018/11/07	0	0.00	1	27.50	27.50	-1	1,310	-0.08%
2018/10/30	2	23.00	1	22.95	22.95	1	1,297	0.08%
2018/10/25	1	24.20	1	25.10	24.20	0	1,304	0.00%
2018/10/16	0	0.00	1	25.60	26.00	-1	1,349	-0.07%
2018/10/12	1	23.50	1	23.95	24.20	0	1,343	0.00%
2018/10/11	0	0.00	2	24.20	24.20	-2	1,335	-0.15%
2018/10/09	0	0.00	2	27.85	26.85	-2	1,328	-0.15%
2018/10/08	0	0.00	2	30.18	29.70	-2	1,320	-0.15%
2018/10/05	3	30.65	0	0.00	30.55	3	1,308	0.23%
2018/09/28	0	0.00	1	33.45	33.95	-1	1,250	-0.08%
2018/09/21	1	35.50	0	0.00	35.40	1	1,212	0.08%
2018/09/20	1	36.75	0	0.00	35.45	1	1,209	0.08%
2018/09/11	1	35.55	4	36.69	36.45	-3	1,138	-0.26%
2018/09/10	4	36.94	9	36.23	35.95	-5	1,117	-0.45%
2018/09/07	1	39.80	0	0.00	38.50	1	1,084	0.09%
2018/09/06	1	39.60	3	39.83	39.85	-2	1,060	-0.19%
2018/09/05	1	40.15	1	40.65	40.10	0	1,054	0.00%
2018/09/03	1	41.10	1	41.55	40.85	0	1,042	0.00%
2018/08/31	8	42.99	0	0.00	42.30	8	1,021	0.78%
2018/08/30	7	42.27	2	42.80	42.90	5	1,002	0.50%
2018/08/28	0	0.00	7	42.76	42.20	-7	1,027	-0.68%
2018/08/27	6	41.32	3	41.57	42.00	3	946	0.32%
2018/08/23	1	38.70	2	39.10	39.20	-1	872	-0.11%
2018/08/22	8	39.90	11	39.76	38.75	-3	858	-0.35%
2018/08/21	10	38.72	5	38.25	39.20	5	778	0.64%
2018/08/07	0	0.00	1	37.15	36.95	-1	778	-0.13%
2018/07/31	1	39.15	1	38.80	39.30	0	828	0.00%
2018/07/30	3	38.73	0	0.00	38.80	3	820	0.37%
2018/07/26	3	37.70	0	0.00	37.30	3	783	0.38%
2018/07/20	0	0.00	5	36.95	37.15	-5	832	-0.60%
2018/07/19	1	36.50	0	0.00	36.50	1	837	0.12%
2018/07/18	0	0.00	5	36.68	36.20	-5	864	-0.58%
2018/07/17	7	38.55	3	38.93	38.50	4	865	0.46%
2018/07/16	2	37.73	3	39.03	38.65	-1	845	-0.12%
2018/07/05	0	0.00	1	35.50	35.80	-1	857	-0.12%
2018/06/27	0	0.00	1	35.95	35.50	-1	916	-0.11%
2018/06/15	0	0.00	2	39.50	38.75	-2	947	-0.21%
2018/06/12	0	0.00	1	39.85	39.95	-1	952	-0.10%
2018/06/07	4	40.26	2	40.95	40.10	2	980	0.20%
2018/06/06	7	41.24	8	40.84	41.00	-1	962	-0.10%
2018/06/04	1	36.70	0	0.00	36.65	1	873	0.11%
2018/05/25	0	0.00	1	38.10	37.30	-1	949	-0.11%
2018/05/24	1	37.65	0	0.00	37.70	1	948	0.11%
2018/05/22	0	0.00	2	37.00	37.00	-2	973	-0.21%
2018/05/17	2	36.65	0	0.00	36.75	2	1,053	0.19%
2018/05/16	0	0.00	1	35.70	35.55	-1	1,060	-0.09%
2018/05/11	1	36.45	2	36.73	36.30	-1	1,118	-0.09%
2018/05/09	1	37.35	3	36.73	36.60	-2	1,128	-0.18%
2018/05/08	4	37.79	1	37.65	37.05	3	1,121	0.27%
2018/05/07	2	35.40	0	0.00	35.40	2	1,096	0.18%
2018/05/02	0	0.00	1	35.70	36.00	-1	1,117	-0.09%
2018/04/30	1	35.00	1	36.10	35.80	0	1,158	0.00%
2018/04/27	1	34.55	2	34.35	35.00	-1	1,185	-0.08%
2018/04/26	2	33.70	0	0.00	33.55	2	1,259	0.16%
2018/04/24	0	0.00	6	33.80	33.00	-6	1,263	-0.47%
2018/04/23	0	0.00	1	35.80	35.75	-1	1,265	-0.08%
2018/04/20	0	0.00	2	36.88	36.80	-2	1,290	-0.16%
2018/04/19	1	37.75	0	0.00	37.50	1	1,366	0.07%
2018/04/18	4	37.43	2	37.10	37.05	2	1,418	0.14%
2018/04/17	4	38.95	4	37.55	37.50	0	1,582	0.00%
2018/04/16	0	0.00	1	39.00	39.00	-1	1,599	-0.06%
2018/04/10	2	39.80	0	0.00	38.80	2	1,903	0.11%
2018/04/09	5	40.92	0	0.00	39.75	5	1,908	0.26%
2018/04/03	2	40.95	0	0.00	40.95	2	1,938	0.10%
2018/04/02	1	40.95	0	0.00	41.30	1	1,938	0.05%
2018/03/31	4	40.95	0	0.00	40.95	4	1,938	0.21%
2018/03/30	1	42.35	1	42.65	42.55	0	1,915	0.00%
2018/03/26	3	40.95	0	0.00	41.40	3	1,920	0.16%
2018/03/23	0	0.00	1	41.05	41.25	-1	1,922	-0.05%
2018/03/21	0	0.00	18	43.36	43.70	-18	1,946	-0.92%
2018/03/20	0	0.00	2	43.20	43.15	-2	1,948	-0.10%
2018/03/15	0	0.00	2	44.70	44.75	-2	1,964	-0.10%
2018/03/14	1	45.30	1	44.70	44.15	0	1,966	0.00%
2018/03/07	2	43.40	1	43.15	42.80	1	2,010	0.05%
2018/03/06	1	44.10	4	44.08	43.85	-3	2,009	-0.15%
2018/02/27	0	0.00	1	42.05	42.15	-1	2,058	-0.05%
2018/02/26	1	41.60	0	0.00	41.70	1	2,065	0.05%
2018/02/23	1	41.75	2	42.20	41.55	-1	2,104	-0.05%
2018/02/22	1	41.70	3	41.20	41.90	-2	2,149	-0.09%
2018/02/21	1	39.10	2	40.23	40.45	-1	2,148	-0.05%
2018/02/12	0	0.00	2	38.33	38.15	-2	2,147	-0.09%
2018/02/09	2	35.65	6	37.11	37.55	-4	2,150	-0.19%
2018/02/08	0	0.00	4	39.80	39.40	-4	2,126	-0.19%
2018/02/06	3	41.08	2	41.10	41.00	1	2,218	0.05%
2018/02/05	1	44.50	1	44.85	45.00	0	2,206	0.00%
2018/02/02	2	46.40	0	0.00	46.30	2	2,206	0.09%
2018/02/01	2	47.25	2	46.80	46.95	0	2,230	0.00%
2018/01/26	2	45.85	2	45.80	45.80	0	2,334	0.00%
2018/01/25	0	0.00	4	46.45	45.60	-4	2,356	-0.17%
2018/01/24	0	0.00	3	45.18	46.40	-3	2,407	-0.12%
2018/01/23	10	46.01	3	45.35	45.15	7	2,461	0.28%
2018/01/22	3	46.22	1	46.70	45.50	2	2,554	0.08%
2018/01/19	0	0.00	1	48.15	48.15	-1	2,513	-0.04%
2018/01/15	1	48.80	0	0.00	48.45	1	2,568	0.04%
2018/01/12	1	50.50	0	0.00	50.90	1	2,504	0.04%
2018/01/11	1	50.40	54	51.92	50.40	-53	2,466	-2.15%
2018/01/10	4	57.53	0	0.00	55.90	4	2,318	0.17%
2018/01/09	4	57.53	0	0.00	56.80	4	2,311	0.17%
2018/01/08	8	58.89	12	58.07	57.50	-4	2,326	-0.17%
2018/01/05	6	59.48	10	58.43	58.80	-4	2,343	-0.17%
2018/01/04	8	55.65	0	0.00	55.30	8	2,251	0.36%
2018/01/03	0	0.00	2	54.70	54.70	-2	2,266	-0.09%
2018/01/02	7	53.57	7	54.23	54.70	0	2,323	0.00%