茂綸 (6227)-元富-大昌券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.4
漲跌
▲0.6
漲幅
+0.85%
成交量
187張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	70.10	0	0.00	70.80	1	657	0.15%
2024/09/18	0.1	70.80	0	0.00	70.20	0.1	668	0.01%
2024/08/30	3	76.00	4	77.05	76.00	-1	1,028	-0.10%
2024/08/27	0	0.00	6	75.25	75.60	-6	1,449	-0.41%
2024/08/19	0	0.00	4	75.30	75.90	-4	2,283	-0.18%
2024/08/08	1	68.80	3	68.80	68.00	-2	2,681	-0.07%
2024/08/05	0	0.00	2	65.50	65.50	-2	2,881	-0.07%
2024/08/02	1	72.70	0	0.00	72.70	1	2,907	0.03%
2024/08/01	0	0.00	3	74.97	74.80	-3	2,918	-0.10%
2024/07/26	1	74.70	0	0.00	73.80	1	2,958	0.03%
2024/07/23	2	76.60	0	0.00	77.20	2	2,961	0.07%
2024/07/19	2	82.40	17.3	81.35	80.90	-15.3	2,949	-0.52%
2024/07/18	6	80.03	2	80.10	79.80	4	2,917	0.14%
2024/07/17	0	0.00	2	81.80	82.50	-2	2,915	-0.07%
2024/07/16	1	81.90	6	81.15	81.30	-5	2,897	-0.17%
2024/07/15	2	76.80	0	0.00	76.80	2	2,885	0.07%
2024/07/12	0	0.00	7	78.36	77.60	-7	2,896	-0.24%
2024/07/11	1	78.58	1	77.80	77.70	0	2,918	0.00%
2024/07/09	5	76.01	0	0.00	76.00	5	2,959	0.17%
2024/07/08	7	77.03	1	78.80	76.90	6	2,982	0.20%
2024/07/05	0.2	81.88	5	82.86	81.90	-4.9	3,022	-0.16%
2024/07/04	2.1	82.19	1	82.50	81.50	1.1	3,065	0.03%
2024/07/03	2	83.60	4	83.40	82.20	-2	3,210	-0.06%
2024/07/02	1	81.80	1	80.90	79.90	0	3,216	0.00%
2024/07/01	1	82.40	1	80.40	80.70	0	3,387	0.00%
2024/06/28	4	81.05	4	81.75	80.20	0	3,431	0.00%
2024/06/27	2	77.80	0	0.00	77.80	2	3,470	0.06%
2024/06/26	0	0.00	2	78.20	78.20	-2	3,487	-0.06%
2024/06/25	2	78.35	1.2	79.78	79.60	0.9	3,506	0.02%
2024/06/24	1	80.10	3	78.37	78.30	-2	3,567	-0.06%
2024/06/21	2	81.00	1	80.70	80.70	1	3,665	0.03%
2024/06/20	8	83.48	2.1	82.52	82.20	5.9	3,780	0.16%
2024/06/19	0	0.00	3	82.47	83.80	-3	3,711	-0.08%
2024/06/18	1	76.20	0	0.00	76.20	1	3,691	0.03%
2024/06/14	1	77.50	14.1	77.32	75.90	-13.1	3,729	-0.35%
2024/06/13	10.4	78.13	9	78.80	77.50	1.4	3,725	0.04%
2024/06/12	5.6	77.25	2	78.68	77.90	3.6	3,724	0.10%
2024/06/11	9	77.73	8	78.90	78.10	1	3,731	0.03%
2024/06/07	16	81.05	11	82.09	81.10	5	3,731	0.13%
2024/06/06	21.1	82.01	17	83.49	82.30	4.1	3,735	0.11%
2024/06/05	25	83.61	6	88.59	82.20	19	3,732	0.51%
2024/06/04	21	90.73	10.1	92.31	87.60	10.9	3,700	0.30%
2024/06/03	4	87.58	22	86.89	90.80	-18	3,482	-0.52%
2024/05/31	3	83.57	3	83.90	82.60	0	3,382	0.00%
2024/05/30	3	84.50	2	83.65	83.50	1	3,470	0.03%
2024/05/29	38	88.85	21	88.25	86.10	17	3,431	0.50%
2024/05/28	11	82.98	15.1	85.46	86.70	-4.1	3,219	-0.13%
2024/05/27	5.1	75.52	28.3	77.89	78.90	-23.2	3,081	-0.75%
2024/05/24	0.1	72.00	0.3	71.50	71.80	-0.2	2,953	-0.01%
2024/05/23	1.1	72.01	4.5	72.10	71.50	-3.4	3,081	-0.11%
2024/05/22	0	0.00	0.7	73.03	72.70	-0.7	3,127	-0.02%
2024/05/21	1	71.80	0	0.00	71.20	1	3,104	0.03%
2024/05/17	2.1	73.11	1	73.40	73.40	1.1	3,079	0.04%
2024/05/16	2	76.50	7	74.26	72.10	-5	3,026	-0.17%
2024/05/14	0	0.00	1	64.70	64.40	-1	2,762	-0.04%
2024/05/13	1	63.70	0	0.00	64.50	1	2,750	0.04%
2024/05/10	7	69.84	7	70.39	68.80	0	2,718	0.00%
2024/05/09	4	68.30	1	67.90	68.20	3	2,628	0.11%
2024/05/07	0	62.40	1	60.60	60.50	-1	2,485	-0.04%
2024/05/03	1	66.40	0	0.00	64.50	1	2,455	0.04%
2024/04/24	3	67.70	0	0.00	66.60	3	2,373	0.13%
2024/04/22	0.1	64.20	0.1	63.00	62.30	0.1	2,344	0.00%
2024/04/18	0.2	70.00	0	0.00	69.70	0.2	2,304	0.01%
2024/04/17	2	69.50	1	70.00	70.00	1	2,293	0.04%
2024/04/16	15	67.40	33	67.82	67.30	-18	2,266	-0.79%
2024/04/15	35	70.86	18	70.36	70.20	17	2,231	0.76%
2024/04/12	2	72.95	2	73.80	72.90	0	2,203	0.00%
2024/04/11	16	73.10	43	74.62	72.60	-27	2,171	-1.24%
2024/04/10	13	80.48	12	79.74	79.50	1	2,100	0.05%
2024/04/09	25	82.02	4	78.88	78.40	21	2,027	1.04%
2024/04/08	4	79.40	0	0.00	81.80	4	1,861	0.21%
2024/04/03	30	72.98	3	74.10	74.40	27	1,803	1.50%
2024/04/02	0	0.00	1	67.70	67.70	-1	1,620	-0.06%
2024/04/01	1	65.90	1	66.90	66.00	0	1,562	0.00%
2024/03/29	0	0.00	1	62.70	62.70	-1	1,492	-0.07%
2024/03/28	1	64.80	0	0.00	64.30	1	1,467	0.07%
2024/03/27	6	65.70	8	65.76	64.00	-2	1,435	-0.14%
2024/03/26	8.1	64.12	9	64.64	63.00	-0.9	1,365	-0.07%
2024/03/25	5	61.68	28	61.15	63.80	-23	1,254	-1.83%
2024/03/22	1	53.50	17	58.04	58.40	-16	1,119	-1.43%
2024/03/20	4	54.03	2	55.50	53.00	2	1,062	0.19%
2024/03/19	1	53.80	0.6	55.15	53.10	0.4	1,025	0.04%
2024/03/18	0	0.00	2	53.90	54.20	-2	1,007	-0.20%
2024/03/15	2	52.70	0	0.00	51.30	2	993	0.20%
2024/03/14	2	53.90	0	0.00	53.50	2	988	0.20%
2024/03/13	1	58.40	1	53.20	53.20	0	973	0.00%
2024/03/12	0	0.00	1	56.70	56.70	-1	945	-0.11%
2024/03/11	0	0.00	7	57.99	56.70	-7	929	-0.75%
2024/03/07	0	0.00	1.2	70.25	67.20	-1.2	853	-0.13%
2024/03/06	0	0.00	0.3	68.50	68.40	-0.3	823	-0.03%
2024/03/05	7	66.49	1	66.10	66.90	6	788	0.76%
2024/03/04	0	0.00	1	64.10	65.80	-1	651	-0.15%
2024/03/01	43	59.41	4.2	58.33	59.90	38.8	624	6.21%
2024/02/29	2	51.45	1	53.00	54.80	1	516	0.19%
2024/02/26	1	50.10	2	51.15	51.50	-1	372	-0.27%
2024/02/23	1	46.80	3	46.52	49.70	-2	211	-0.94%
2024/02/21	2	44.13	1	43.60	44.20	1	119	0.83%
2024/02/19	1	41.10	0.3	42.05	41.15	0.7	89	0.79%
2024/01/19	0.1	40.70	0	0.00	40.90	0.1	93	0.14%
2024/01/10	0.1	40.85	0	0.00	41.00	0.1	90	0.10%
2024/01/09	0	0.00	1	40.50	40.40	-1	89	-1.12%
2024/01/03	0.1	40.90	0	0.00	40.85	0.1	89	0.12%
2023/12/29	0.1	41.00	0	0.00	41.00	0.1	89	0.11%
2023/12/22	0.3	41.00	0	0.00	40.80	0.3	96	0.31%
2023/12/19	1.1	40.71	0	0.00	40.65	1.1	98	1.06%
2023/11/24	1	41.05	0	0.00	41.25	1	91	1.09%
2023/11/15	1	40.45	0	0.00	40.45	1	129	0.78%
2023/11/14	1	40.25	0	0.00	40.25	1	134	0.75%
2023/10/24	0	41.00	0	0.00	40.95	0	186	0.02%
2023/10/17	0	41.30	0	0.00	41.20	0	295	0.01%
2023/10/16	0.2	41.40	0	0.00	41.35	0.2	297	0.05%
2023/10/12	0.2	41.60	0	0.00	41.65	0.2	301	0.07%
2023/10/02	0	0.00	1	42.35	42.35	-1	306	-0.33%
2023/09/20	0	41.60	0	0.00	41.65	0	312	0.00%
2023/09/14	0	0.00	1	41.00	41.05	-1	315	-0.32%
2023/09/04	0.2	41.10	0	0.00	41.55	0.2	329	0.05%
2023/08/25	0	0.00	1	40.85	40.80	-1	346	-0.29%
2023/08/24	0	0.00	1	41.05	41.05	-1	350	-0.29%
2023/08/23	2	46.33	0	0.00	46.35	2	349	0.57%
2023/08/21	0	0.00	1	46.65	46.45	-1	338	-0.30%
2023/08/14	3	45.60	0	0.00	45.15	3	352	0.85%
2023/08/04	1	44.30	0	0.00	44.70	1	378	0.26%
2023/07/31	1	46.80	0	0.00	45.90	1	367	0.27%
2023/07/28	1	45.35	0	0.00	45.45	1	364	0.27%
2023/07/24	2	45.40	0	0.00	45.00	2	351	0.57%
2023/07/20	0	0.00	2	47.50	47.50	-2	313	-0.64%
2023/06/28	0	0.00	2	42.85	43.15	-2	264	-0.76%
2023/06/27	0.2	43.05	0	0.00	42.70	0.2	265	0.08%
2023/06/13	0	0.00	2	43.40	43.50	-2	267	-0.75%
2023/06/12	1	43.55	0	0.00	43.45	1	266	0.37%
2023/06/07	1	43.35	0	0.00	43.30	1	276	0.36%
2023/05/30	0	0.00	1	43.20	42.95	-1	309	-0.32%
2023/05/25	1	42.20	0	0.00	42.10	1	302	0.33%
2023/05/23	2	41.65	0	0.00	42.00	2	302	0.66%
2023/05/19	1	41.20	0	0.00	41.00	1	298	0.34%
2023/05/18	2	41.03	1	41.05	40.85	1	291	0.34%
2023/05/17	0	0.00	3	41.38	41.05	-3	280	-1.07%
2023/05/15	2	42.00	0	0.00	41.40	2	280	0.71%
2023/05/11	3	42.45	0	0.00	41.90	3	281	1.07%
2023/05/03	2	48.95	0	0.00	49.20	2	254	0.79%
2023/04/20	0	0.00	2	49.05	49.00	-2	307	-0.65%
2023/04/14	2	50.60	0	0.00	50.30	2	305	0.65%
2023/04/13	0	0.00	2	50.80	50.80	-2	307	-0.65%
2023/04/07	1	49.80	0	0.00	49.80	1	299	0.33%
2023/03/08	1	50.30	0	0.00	50.30	1	272	0.37%
2023/03/02	1	48.60	1	48.95	48.65	0	235	0.00%
2023/03/01	0	0.00	2	47.28	47.30	-2	229	-0.87%
2023/02/22	2	45.93	1	46.50	46.35	1	222	0.45%
2023/02/07	0	0.00	1	43.75	43.70	-1	228	-0.44%
2023/02/06	1	43.60	0.3	44.25	43.65	0.7	226	0.31%
2023/02/02	1	44.60	0	0.00	44.55	1	217	0.46%
2023/01/12	0	0.00	2	42.58	41.90	-2	180	-1.11%
2023/01/11	1	41.95	0	0.00	42.40	1	167	0.60%
2023/01/10	1	41.30	0	0.00	41.00	1	154	0.65%
2022/12/14	0	0.00	1	40.10	40.25	-1	152	-0.66%
2022/12/08	0	0.00	1	40.30	40.15	-1	153	-0.65%
2022/12/06	1	40.20	0	0.00	39.35	1	147	0.68%
2022/12/01	0	0.00	1	40.60	40.35	-1	144	-0.69%
2022/11/28	0	0.00	3	40.20	40.20	-3	157	-1.91%
2022/11/22	1	39.85	0	0.00	39.85	1	164	0.61%
2022/11/15	0	0.00	1	39.80	39.80	-1	191	-0.52%
2022/11/11	3	40.85	0	0.00	39.70	3	195	1.54%
2022/11/08	1	39.40	1	39.70	39.05	0	191	0.00%
2022/11/03	1	37.45	0	0.00	37.90	1	205	0.49%
2022/10/27	0	0.00	1	36.60	36.75	-1	208	-0.48%
2022/10/25	1	36.85	1	37.20	36.50	0	210	0.00%
2022/09/28	0	0.00	1	36.25	36.25	-1	234	-0.43%
2022/09/27	1	37.15	0	0.00	37.40	1	234	0.43%
2022/09/26	0	0.00	1	37.10	37.00	-1	236	-0.42%
2022/09/23	0	0.00	1	38.75	38.40	-1	239	-0.42%
2022/09/14	1	38.90	0	0.00	39.30	1	251	0.40%
2022/09/13	0	0.00	1	39.60	39.10	-1	257	-0.39%
2022/09/12	1	39.40	0	0.00	39.50	1	261	0.38%
2022/09/06	0	0.00	1	38.55	38.50	-1	293	-0.34%
2022/09/05	0	0.00	1	39.60	39.50	-1	351	-0.28%
2022/09/02	2	40.23	0	0.00	40.35	2	395	0.51%
2022/09/01	1	40.05	0	0.00	39.70	1	389	0.26%
2022/08/31	1	39.75	1	39.60	39.65	0	385	0.00%
2022/08/26	0	0.00	1	38.30	38.70	-1	379	-0.26%
2022/08/24	1	40.90	0	0.00	41.05	1	369	0.27%
2022/08/23	1	41.10	0	0.00	41.00	1	358	0.28%
2022/08/16	1	41.15	1	41.45	41.25	0	348	0.00%
2022/08/15	1	41.25	0	0.00	41.20	1	347	0.29%
2022/08/11	0	0.00	2	40.15	40.00	-2	337	-0.59%
2022/08/09	0	0.00	1	38.35	38.80	-1	328	-0.30%
2022/08/08	2	38.35	0	0.00	38.40	2	328	0.61%
2022/08/05	1	37.90	0	0.00	37.90	1	329	0.30%
2022/08/04	1	37.35	1	37.80	37.75	0	331	0.00%
2022/08/02	1	37.30	0	0.00	37.35	1	343	0.29%
2022/07/21	0	0.00	2	36.50	36.75	-2	358	-0.56%
2022/07/08	2	35.73	0	0.00	35.50	2	355	0.56%
2022/06/23	0	0.00	1	38.90	38.45	-1	384	-0.26%
2022/06/22	1	39.70	0	0.00	38.50	1	386	0.26%
2022/06/16	0	0.00	0	40.75	40.40	0	389	-0.01%
2022/06/14	1	41.55	3	41.18	41.40	-2	368	-0.54%
2022/06/13	4	40.18	8	39.96	40.70	-4	312	-1.28%
2022/06/10	0	0.00	1	37.60	37.50	-1	272	-0.37%
2022/06/06	1	37.65	0	0.00	37.65	1	333	0.30%
2022/06/01	1	38.45	0	0.00	38.10	1	338	0.30%
2022/05/27	1	38.20	0	0.00	38.05	1	332	0.30%
2022/05/26	0	0.00	3	38.17	38.35	-3	330	-0.91%
2022/05/24	0	0.00	1	37.80	37.80	-1	328	-0.30%
2022/05/23	0	38.59	2	38.50	38.30	-2	326	-0.61%
2022/05/20	2	38.63	0	0.00	38.50	2	329	0.61%
2022/05/19	0	37.80	0	0.00	38.40	0	327	0.01%
2022/05/18	2	37.95	0	0.00	38.35	2	325	0.61%
2022/05/17	2	37.55	0	0.00	37.55	2	323	0.62%
2022/05/16	1	37.10	0	0.00	36.80	1	322	0.31%
2022/05/11	0	0.00	1	36.50	36.90	-1	330	-0.30%
2022/05/06	0	0.00	1	35.35	36.20	-1	318	-0.31%
2022/05/05	1	36.30	0	0.00	35.95	1	317	0.31%
2022/05/04	1	36.25	0	0.00	36.00	1	315	0.32%
2022/04/22	0	0.00	1	37.25	37.70	-1	336	-0.30%
2022/04/20	1	36.80	0	0.00	37.10	1	356	0.28%
2022/04/19	0	0.00	1	36.60	36.95	-1	358	-0.28%
2022/04/12	3	36.38	0	0.00	35.85	3	357	0.84%
2022/04/11	0	0.00	1	39.20	39.25	-1	338	-0.30%
2022/04/07	1	40.70	1	40.10	39.70	0	340	0.00%
2022/03/30	0	0.00	1	40.85	40.85	-1	341	-0.29%
2022/03/29	3	41.12	2	40.88	41.00	1	336	0.30%
2022/03/25	0	0.00	1	40.80	40.80	-1	339	-0.29%
2022/03/23	0	0.00	3	40.70	40.70	-3	335	-0.89%
2022/03/22	4	40.09	0	0.00	40.20	4	331	1.21%
2022/03/21	1	39.50	0	0.00	39.60	1	336	0.30%
2022/03/15	1	39.55	1	39.75	39.70	0	351	0.00%
2022/03/14	0	0.00	2	39.83	40.50	-2	353	-0.57%
2022/03/10	3	39.25	2	39.50	38.75	1	349	0.29%
2022/03/07	0	0.00	1	34.35	34.80	-1	331	-0.30%
2022/03/02	1	35.90	0	0.00	35.85	1	357	0.28%
2022/03/01	1	35.75	0	0.00	35.90	1	364	0.27%
2022/02/15	0	0.00	2	37.25	36.05	-2	422	-0.47%
2022/02/14	2	36.18	0	0.00	35.55	2	424	0.47%
2021/12/06	0	0.00	2	38.50	37.75	-2	1,409	-0.14%
2021/12/03	0	0.00	1	38.00	37.95	-1	1,409	-0.07%
2021/12/02	1	36.70	0.1	37.40	37.30	0.9	1,406	0.06%
2021/12/01	0	0.00	1	37.80	37.80	-1	1,404	-0.07%
2021/11/26	0	0.00	1	36.55	35.80	-1	1,416	-0.07%
2021/11/24	1	35.50	0	0.00	36.50	1	1,424	0.07%
2021/11/22	0	0.00	1	35.30	36.50	-1	1,442	-0.07%
2021/11/18	1	34.20	0	0.00	34.25	1	1,430	0.07%
2021/11/16	1	35.05	0	0.00	34.75	1	1,432	0.07%
2021/11/10	2	33.60	4	33.08	33.50	-2	1,496	-0.13%
2021/11/09	1	31.25	3	31.20	31.50	-2	1,513	-0.13%
2021/11/05	1	30.20	0	0.00	30.05	1	1,575	0.06%
2021/11/01	1	29.50	0	0.00	29.60	1	1,557	0.06%
2021/10/28	1	29.00	0	0.00	29.00	1	1,550	0.06%
2021/10/26	2	29.40	2	29.00	29.00	0	1,543	0.00%
2021/10/14	0	0.00	0.1	28.30	28.50	-0.1	1,517	-0.01%
2021/10/12	2	29.70	0	0.00	29.70	2	1,457	0.14%
2021/10/06	0	0.00	1	32.85	32.15	-1	1,416	-0.07%
2021/10/05	5	33.34	0	0.00	33.55	5	1,388	0.36%
2021/10/04	0	0.00	2	35.65	35.65	-2	1,342	-0.15%
2021/09/29	0	0.00	1	39.75	41.00	-1	1,237	-0.08%
2021/09/28	2	42.38	0	0.00	41.85	2	1,166	0.17%
2021/09/27	0.2	41.00	0	0.00	42.40	0.2	1,141	0.02%
2021/09/23	1	41.45	2	40.75	41.45	-1	1,113	-0.09%
2021/09/22	1	40.50	0	0.00	40.50	1	1,086	0.09%
2021/09/16	1	43.85	4	44.47	43.60	-3	978	-0.31%
2021/09/15	1	43.25	1	44.00	44.00	0	915	0.00%
2021/09/14	3	41.60	2	41.50	42.00	1	848	0.12%
2021/09/13	4	40.24	5	40.20	41.30	-1	726	-0.14%
2021/09/10	5	36.87	3	36.78	37.55	2	562	0.36%
2021/09/01	0	0.00	3	33.70	33.65	-3	459	-0.65%
2021/08/27	0	0.00	6	33.83	33.85	-6	422	-1.42%
2021/08/26	1	33.75	0	0.00	33.60	1	413	0.24%
2021/08/17	0	0.00	2	33.55	31.80	-2	365	-0.55%
2021/08/16	2	34.03	1	33.95	34.50	1	331	0.30%
2021/08/13	6	32.21	4	32.60	32.85	2	291	0.69%
2021/08/12	1	32.50	1	31.35	32.35	0	257	0.00%
2021/07/13	1	31.00	0	0.00	30.60	1	418	0.24%
2021/07/12	0	0.00	4	30.65	30.70	-4	474	-0.84%
2021/07/01	1	30.55	0	0.00	30.75	1	546	0.18%
2021/06/30	0	0.00	1	30.40	30.50	-1	548	-0.18%
2021/06/29	5	30.02	0	0.00	30.35	5	548	0.91%
2021/06/02	0	0.00	30	28.61	28.90	-30	717	-4.18%
2021/05/14	1	27.90	0	0.00	27.70	1	848	0.12%
2021/05/04	0	0.00	2	28.75	29.50	-2	814	-0.25%
2021/04/23	1	31.80	0	0.00	31.75	1	796	0.13%
2021/04/22	0	0.00	1	32.65	31.30	-1	795	-0.13%
2021/04/21	5	32.50	0	0.00	32.45	5	785	0.64%
2021/04/19	39	34.76	12	35.16	33.50	27	779	3.46%
2021/04/16	4	33.84	11	32.95	34.30	-7	656	-1.07%
2021/04/13	0	0.00	4	31.60	31.30	-4	587	-0.68%
2021/04/12	1	31.70	4	31.60	31.15	-3	578	-0.52%
2021/04/08	7	30.71	0	0.00	30.65	7	561	1.25%
2021/04/07	1	30.85	0	0.00	30.80	1	549	0.18%
2021/03/30	0	0.00	1	30.15	30.00	-1	543	-0.18%
2021/03/24	0	0.00	2	29.40	29.10	-2	552	-0.36%
2021/03/23	2	29.65	0	0.00	29.40	2	549	0.36%
2021/03/22	1	29.95	0	0.00	29.90	1	542	0.18%
2021/03/18	2	29.85	0	0.00	29.95	2	531	0.38%
2021/03/17	1	29.75	0	0.00	29.60	1	539	0.19%
2021/03/11	1	30.05	0	0.00	29.95	1	495	0.20%
2021/03/08	9	31.96	0	0.00	31.55	9	483	1.86%
2021/03/05	1	31.45	10	31.22	32.25	-9	455	-1.98%
2021/03/04	0	0.00	68	28.99	30.40	-68	387	-17.53%
2021/03/03	0	0.00	48	28.63	28.60	-48	375	-12.77%
2021/03/02	15	29.15	64	29.05	28.70	-49	381	-12.84%
2021/02/01	5	24.85	0	0.00	24.85	5	674	0.74%
2021/01/25	10	25.85	0	0.00	26.20	10	722	1.38%
2021/01/20	40	26.23	0	0.00	25.60	40	762	5.24%
2021/01/19	10	26.75	0	0.00	26.75	10	771	1.30%
2021/01/15	10	27.65	0	0.00	27.60	10	852	1.17%
2021/01/12	10	28.13	0	0.00	28.25	10	862	1.16%
2021/01/11	4	27.65	1	27.65	27.60	3	857	0.35%
2020/12/31	0	0.00	1	28.45	28.35	-1	1,001	-0.10%
2020/12/23	1	28.00	0	0.00	28.10	1	1,009	0.10%
2020/12/21	1	27.80	0	0.00	28.50	1	1,039	0.10%
2020/12/15	0	0.00	1	28.40	28.05	-1	1,113	-0.09%
2020/12/14	1	28.70	0	0.00	28.75	1	1,131	0.09%
2020/12/07	5	27.60	0	0.00	27.45	5	1,177	0.42%
2020/12/04	3	27.93	0	0.00	27.85	3	1,181	0.25%
2020/12/03	3	28.15	0	0.00	28.15	3	1,186	0.25%
2020/12/01	1	28.20	0	0.00	28.35	1	1,201	0.08%
2020/11/30	0	0.00	1	28.70	28.55	-1	1,223	-0.08%
2020/11/27	1	28.20	1	28.70	28.85	0	1,251	0.00%
2020/11/26	1	27.85	0	0.00	27.90	1	1,320	0.08%
2020/11/25	5	27.75	0	0.00	27.75	5	1,329	0.38%
2020/11/24	12	28.12	0	0.00	27.90	12	1,379	0.87%
2020/11/23	5	28.30	1	28.40	28.40	4	1,391	0.29%
2020/11/20	17	28.61	0	0.00	28.10	17	1,389	1.22%
2020/11/19	2	29.20	0	0.00	29.20	2	1,372	0.15%
2020/11/17	4	29.28	0	0.00	29.10	4	1,376	0.29%
2020/11/16	18	29.48	0	0.00	29.10	18	1,375	1.31%
2020/11/13	10	30.38	1	30.50	30.65	9	1,340	0.67%
2020/11/12	1	31.10	1	31.20	31.10	0	1,319	0.00%
2020/11/10	1	38.20	1	38.50	38.35	0	1,292	0.00%
2020/11/09	2	39.65	15	38.49	39.90	-13	1,269	-1.02%
2020/11/06	0	0.00	16	38.16	37.95	-16	1,240	-1.29%
2020/11/05	0	0.00	13	38.09	37.55	-13	1,239	-1.05%
2020/11/04	0	0.00	12	39.02	37.90	-12	1,235	-0.97%
2020/11/03	2	38.25	3	38.10	39.00	-1	1,222	-0.08%
2020/10/28	0	0.00	13	38.34	36.80	-13	1,178	-1.10%
2020/10/27	0	0.00	1	36.90	38.00	-1	1,157	-0.09%
2020/10/26	3	37.87	52	38.43	37.70	-49	1,142	-4.29%
2020/10/23	5	36.87	6	36.63	37.00	-1	1,087	-0.09%
2020/10/21	0	0.00	1	35.70	35.60	-1	1,052	-0.10%
2020/10/20	1	35.00	1	35.50	35.50	0	1,051	0.00%
2020/10/16	0	0.00	1	36.90	34.70	-1	1,036	-0.10%
2020/10/15	1	35.75	1	35.90	36.40	0	1,008	0.00%
2020/10/14	4	35.01	0	0.00	34.95	4	987	0.40%
2020/10/13	1	34.40	1	35.00	34.70	0	973	0.00%
2020/10/12	2	33.88	2	33.75	33.60	0	949	0.00%
2020/10/08	2	32.73	2	32.25	32.95	0	936	0.00%
2020/09/30	1	29.75	0	0.00	30.00	1	931	0.11%
2020/09/29	0	0.00	1	29.35	29.80	-1	926	-0.11%
2020/09/28	1	29.80	0	0.00	29.60	1	929	0.11%
2020/09/25	29	28.67	3	29.87	29.90	26	928	2.80%
2020/09/24	86	29.66	24	30.24	29.60	62	916	6.76%
2020/09/23	1	32.40	0	0.00	31.25	1	889	0.11%
2020/09/21	0	0.00	1	34.05	33.80	-1	865	-0.12%
2020/09/16	1	33.20	0	0.00	33.75	1	801	0.12%
2020/09/14	2	34.00	0	0.00	34.20	2	787	0.25%
2020/09/11	8	32.80	0	0.00	32.80	8	773	1.03%
2020/09/10	0	0.00	1	34.70	33.85	-1	746	-0.13%
2020/09/09	2	33.65	1	33.70	34.50	1	726	0.14%
2020/09/03	0	0.00	1	34.70	33.60	-1	694	-0.14%
2020/09/02	1	35.20	4	34.60	35.05	-3	667	-0.45%
2020/09/01	5	34.17	4	33.28	34.40	1	627	0.16%
2020/08/28	4	32.19	3	31.65	31.05	1	528	0.19%
2020/08/27	0	0.00	2	30.45	30.65	-2	467	-0.43%
2020/08/26	0	0.00	1	29.15	29.50	-1	443	-0.23%
2020/08/25	0	0.00	20	29.54	29.70	-20	431	-4.63%
2020/08/24	20	29.38	0	0.00	29.70	20	419	4.77%
2020/08/21	16	27.97	0	0.00	27.80	16	400	4.00%
2020/08/19	3	29.07	0	0.00	28.65	3	377	0.79%
2020/08/17	0	0.00	1	29.20	30.00	-1	348	-0.29%
2020/08/14	1	27.35	1	27.45	27.30	0	300	0.00%
2020/08/06	0	0.00	1	24.85	24.85	-1	286	-0.35%
2020/07/27	0	0.00	1	24.10	23.85	-1	354	-0.28%
2020/07/23	2	25.40	0	0.00	25.50	2	343	0.58%
2020/07/21	0	0.00	1	25.40	25.55	-1	338	-0.30%
2020/07/20	2	25.78	1	26.25	26.25	1	332	0.30%
2020/07/14	0	0.00	2	25.15	25.00	-2	302	-0.66%
2020/07/13	2	24.50	0	0.00	24.55	2	282	0.71%
2020/07/06	0	0.00	2	24.05	23.80	-2	275	-0.73%
2020/06/29	2	23.43	0	0.00	23.60	2	257	0.78%
2020/06/22	0	0.00	1	23.00	23.00	-1	241	-0.41%
2020/05/20	3	21.50	0	0.00	21.40	3	231	1.30%
2020/05/05	0	0.00	1	22.30	22.30	-1	139	-0.72%
2020/03/24	0	0.00	1	14.05	14.25	-1	96	-1.04%
2020/01/09	1	22.85	0	0.00	22.95	1	77	1.30%
2019/12/09	1	23.35	0	0.00	23.00	1	75	1.33%
2019/11/12	0	0.00	1	22.10	22.10	-1	82	-1.21%
2019/10/07	1	21.60	0	0.00	21.80	1	101	0.99%
2019/07/10	0	0.00	1	24.00	24.25	-1	205	-0.49%
2019/07/03	1	23.95	0	0.00	23.90	1	274	0.36%
2019/06/26	1	22.65	0	0.00	22.65	1	600	0.17%
2019/05/28	1	23.20	0	0.00	23.10	1	759	0.13%
2019/05/17	0	0.00	25	23.00	22.85	-25	756	-3.31%
2019/05/13	0	0.00	1	23.90	23.85	-1	751	-0.13%
2019/04/29	0	0.00	2	26.85	26.80	-2	723	-0.28%
2019/04/16	0	0.00	1	29.20	28.85	-1	675	-0.15%
2019/04/11	1	28.85	1	29.00	28.95	0	651	0.00%
2019/04/10	1	28.85	1	29.45	29.10	0	641	0.00%
2019/04/09	1	30.25	0	0.00	29.00	1	622	0.16%
2019/04/08	5	31.41	0	0.00	31.05	5	591	0.85%
2019/04/03	5	31.20	0	0.00	31.15	5	558	0.90%
2019/04/02	2	31.50	5	30.56	31.45	-3	535	-0.56%
2019/04/01	21	30.25	23	30.28	30.80	-2	469	-0.43%
2019/03/29	8	27.79	3	27.93	28.25	5	353	1.41%
2019/03/18	1	25.60	2	25.58	25.50	-1	227	-0.44%
2019/03/15	0	0.00	21	26.11	25.70	-21	224	-9.34%
2019/03/13	22	25.89	0	0.00	26.50	22	206	10.65%
2018/11/12	0	0.00	7	21.36	21.50	-7	247	-2.83%
2018/11/09	7	21.95	0	0.00	22.00	7	241	2.90%
2018/10/29	0	0.00	2	18.15	18.30	-2	489	-0.41%
2018/10/03	0	0.00	2	24.00	24.00	-2	1,103	-0.18%
2018/09/20	0	0.00	1	23.45	23.90	-1	1,167	-0.09%
2018/09/13	1	23.15	0	0.00	23.10	1	1,156	0.09%
2018/09/10	0	0.00	1	22.25	21.70	-1	1,146	-0.09%
2018/08/23	2	22.50	0	0.00	22.60	2	1,174	0.17%
2018/08/17	0	0.00	1	24.10	23.90	-1	1,163	-0.09%
2018/08/16	1	24.20	0	0.00	24.30	1	1,156	0.09%
2018/08/14	20	25.12	0	0.00	24.65	20	1,139	1.75%
2018/08/08	1	28.50	0	0.00	27.70	1	1,064	0.09%
2018/08/07	0	0.00	12	28.48	28.95	-12	1,003	-1.20%
2018/08/06	0	0.00	9	26.62	26.40	-9	939	-0.96%
2018/08/03	10	27.00	0	0.00	27.25	10	931	1.07%
2018/08/02	0	0.00	1	27.75	27.00	-1	890	-0.11%
2018/08/01	18	28.26	5	27.85	28.00	13	850	1.53%
2018/07/31	3	28.02	4	28.01	28.40	-1	702	-0.14%
2018/07/20	0	0.00	10	25.19	25.00	-10	572	-1.75%
2018/07/17	0	0.00	1	26.60	25.10	-1	557	-0.18%
2018/07/16	7	25.13	0	0.00	25.70	7	548	1.28%
2018/07/13	0	0.00	3	25.20	25.20	-3	488	-0.61%
2018/07/12	6	23.70	0	0.00	23.25	6	439	1.37%
2018/07/11	0	0.00	15	23.44	23.70	-15	504	-2.97%
2018/07/10	15	24.48	0	0.00	24.10	15	526	2.85%
2018/07/06	0	0.00	5	21.10	21.30	-5	584	-0.86%
2018/06/22	0	0.00	1	21.90	21.95	-1	608	-0.16%
2018/06/13	1	23.70	1	23.55	23.70	0	609	0.00%
2018/06/08	4	23.66	2	24.20	23.40	2	608	0.33%
2018/06/07	0	0.00	2	23.20	23.05	-2	599	-0.33%
2018/06/04	2	23.40	0	0.00	23.50	2	593	0.34%
2018/05/31	4	24.08	0	0.00	24.25	4	577	0.69%
2018/05/29	2	22.50	0	0.00	22.20	2	548	0.36%
2018/05/11	0	0.00	1	21.50	21.25	-1	540	-0.19%
2018/05/02	1	22.50	0	0.00	22.35	1	510	0.20%
2018/04/17	2	25.38	3	24.52	24.35	-1	369	-0.27%
2018/04/12	4	23.60	4	23.70	24.20	0	195	0.00%
2018/01/10	0	0.00	2	20.73	20.80	-2	195	-1.02%
2018/01/05	0	0.00	2	20.55	20.50	-2	182	-1.10%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析