藥華藥 (6446)-元富-大昌券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
608
漲跌
▲2
漲幅
+0.33%
成交量
828張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	606.00	0	0.00	606.00	1	1,312	0.08%
2024/12/24	0	0.00	1.4	614.26	607.00	-1.4	1,344	-0.10%
2024/12/18	0	0.00	7	576.86	580.00	-7	1,595	-0.44%
2024/12/17	0	0.00	5	567.00	565.00	-5	1,622	-0.31%
2024/12/16	7	567.89	0	0.00	567.00	7	1,640	0.43%
2024/12/13	0	0.00	5	586.03	585.00	-5	1,639	-0.31%
2024/12/12	2	584.50	1	594.00	596.00	1	1,642	0.06%
2024/12/11	4.1	572.39	1	586.00	567.00	3.1	1,631	0.19%
2024/12/10	0.1	586.00	0	0.00	582.00	0.1	1,636	0.01%
2024/12/09	1	582.00	0	0.00	582.00	1	1,660	0.06%
2024/12/06	7	595.16	6	616.33	592.00	1	1,694	0.06%
2024/12/05	1	606.00	1	600.00	599.00	0	1,691	0.00%
2024/11/29	0	0.00	2	585.00	581.00	-2	1,758	-0.11%
2024/11/28	0.1	556.00	2	555.00	554.00	-1.9	1,757	-0.11%
2024/11/27	0	0.00	3	567.00	567.00	-3	1,775	-0.17%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/22	0	570.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	1	580.00	1	578.00	571.00	0	1,863	0.00%
2024/11/20	1.1	584.05	1	583.00	584.00	0.1	1,866	0.00%
2024/11/19	1.1	569.76	1	565.00	567.00	0.1	1,869	0.00%
2024/11/18	6	589.34	5	586.02	586.00	1	1,870	0.05%
2024/11/15	1.1	591.17	4.3	600.57	591.00	-3.3	1,913	-0.17%
2024/11/13	0	0.00	1	630.00	626.00	-1	2,064	-0.05%
2024/11/12	1	622.02	3	622.00	622.00	-2	2,252	-0.09%
2024/11/08	0	0.00	0	633.00	624.00	0	2,365	0.00%
2024/11/07	1	621.15	0	630.00	620.00	1	2,419	0.04%
2024/11/06	2	623.13	1	626.00	619.00	1	2,479	0.04%
2024/11/01	1	641.00	1	628.39	644.00	0	2,692	0.00%
2024/10/28	0	649.00	0.2	645.00	649.00	-0.1	2,856	-0.01%
2024/10/25	0	0.00	0.1	650.00	646.00	-0.1	2,922	0.00%
2024/10/23	0	0.00	1	645.00	629.00	-1	3,011	-0.03%
2024/10/22	0	635.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	0.1	628.00	0	0.00	624.00	0.1	3,215	0.00%
2024/10/17	0.1	620.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	1	620.06	1	622.99	618.00	0	3,396	0.00%
2024/10/14	0	621.00	1	611.00	631.00	-1	3,513	-0.03%
2024/10/11	1	625.00	0	0.00	627.00	1	3,542	0.03%
2024/10/08	0	624.00	0	0.00	642.00	0	3,578	0.00%
2024/10/07	2.1	627.32	1	626.00	627.00	1.1	3,586	0.03%
2024/10/04	2	638.00	0	0.00	638.00	2	3,646	0.05%
2024/09/30	1	643.00	4	649.00	636.00	-3	3,787	-0.08%
2024/09/27	2.4	627.99	2	632.50	632.00	0.4	3,794	0.01%
2024/09/26	3	637.35	3	644.67	635.00	0	3,808	0.00%
2024/09/25	6	651.83	6	648.83	648.00	0	3,858	0.00%
2024/09/24	14.3	675.45	13	646.69	647.00	1.3	3,915	0.03%
2024/09/23	14	714.13	14	697.00	697.00	0	3,953	0.00%
2024/09/20	0.1	720.00	1	721.00	734.00	-0.9	4,001	-0.02%
2024/09/19	1.1	709.87	1.1	713.08	725.00	0	3,917	0.00%
2024/09/18	0	0.00	0	698.00	702.00	0	3,932	0.00%
2024/09/16	0	688.00	1	693.88	698.00	-1	3,991	-0.02%
2024/09/13	0	687.00	1	684.00	682.00	-1	3,998	-0.02%
2024/09/11	0	0.00	0.1	689.88	685.00	-0.1	4,032	0.00%
2024/09/10	0.2	687.00	0	0.00	684.00	0.2	4,069	0.00%
2024/09/06	0	677.00	1	691.00	690.00	-1	4,073	-0.02%
2024/09/05	0	0.00	0.1	679.33	674.00	-0.1	4,113	0.00%
2024/09/03	3	686.33	0	0.00	681.00	3	4,245	0.07%
2024/09/02	10	700.00	11	690.73	691.00	-1	4,365	-0.02%
2024/08/30	1.3	711.54	1	698.00	699.00	0.3	4,411	0.01%
2024/08/29	0	695.00	0	0.00	710.00	0	4,390	0.00%
2024/08/28	1	723.00	3.2	718.11	713.00	-2.1	4,360	-0.05%
2024/08/27	1	699.00	1	704.00	701.00	0	4,323	0.00%
2024/08/26	0.2	695.00	0	0.00	697.00	0.2	4,309	0.00%
2024/08/23	1	686.95	1	691.00	687.00	0	4,302	0.00%
2024/08/22	1.1	701.00	0	0.00	695.00	1.1	4,288	0.03%
2024/08/21	0.1	694.00	0	696.00	695.00	0	4,283	0.00%
2024/08/20	1.1	694.98	1.1	697.00	698.00	0	4,266	0.00%
2024/08/19	1.1	695.10	0.1	696.94	682.00	1	4,240	0.02%
2024/08/16	11.3	689.11	12.1	690.52	691.00	-0.8	4,232	-0.02%
2024/08/15	4.1	691.57	5.2	685.03	705.00	-1.1	4,231	-0.03%
2024/08/14	13.2	688.81	17	695.06	661.00	-3.8	4,204	-0.09%
2024/08/13	0	718.33	0	721.00	730.00	0	4,251	0.00%
2024/08/12	0.1	704.15	1.1	695.55	708.00	-1	4,302	-0.02%
2024/08/09	0.1	687.56	2	688.04	688.00	-2	4,307	-0.05%
2024/08/08	2	680.86	0	0.00	661.00	2	4,324	0.05%
2024/08/07	0	0.00	2	650.57	670.00	-2	4,260	-0.05%
2024/08/06	12	606.40	8	627.66	630.00	4	4,186	0.10%
2024/08/05	7	608.57	7	606.14	606.00	0	4,088	0.00%
2024/08/02	0	0.00	0	662.00	645.00	0	3,986	0.00%
2024/08/01	6	662.68	5.1	685.46	686.00	0.9	3,923	0.02%
2024/07/31	0.1	651.55	1	656.00	656.00	-0.9	3,868	-0.02%
2024/07/30	11	611.55	11	650.27	655.00	0	3,857	0.00%
2024/07/29	0	0.00	2	638.00	621.00	-2	3,800	-0.05%
2024/07/26	0	659.57	0	662.00	649.00	0	3,745	0.00%
2024/07/23	1	639.00	0	0.00	658.00	1	3,692	0.03%
2024/07/22	14.1	640.75	13.6	622.44	624.00	0.4	3,646	0.01%
2024/07/19	7	649.15	1	653.00	648.00	6	3,555	0.17%
2024/07/18	2.2	653.63	2	656.00	645.00	0.2	3,505	0.00%
2024/07/17	3	627.33	4	630.33	645.00	-1	3,394	-0.03%
2024/07/16	1.1	609.92	1	604.00	605.00	0.1	3,310	0.00%
2024/07/15	1	606.01	1	620.00	610.00	0	3,316	0.00%
2024/07/11	0	0.00	0	584.00	584.00	0	3,180	0.00%
2024/07/10	0.5	577.90	1	578.00	578.00	-0.5	3,175	-0.01%
2024/07/09	6	576.67	6	569.50	570.00	0	3,157	0.00%
2024/07/08	2	578.00	2.3	589.22	577.00	-0.3	3,136	-0.01%
2024/07/05	5	566.20	3.1	568.29	567.00	1.9	3,044	0.06%
2024/07/04	1.1	565.18	0.4	547.00	554.00	0.8	3,011	0.02%
2024/07/03	0	576.00	2	578.50	578.00	-2	2,901	-0.07%
2024/07/02	4	575.75	2	572.00	573.00	2	2,877	0.07%
2024/07/01	10	589.80	1	593.00	582.00	9	2,850	0.32%
2024/06/28	1	558.02	1	567.00	560.00	0	2,756	0.00%
2024/06/27	7	551.86	3	551.00	544.00	4	2,682	0.15%
2024/06/26	4	540.75	11.2	529.31	543.00	-7.2	2,544	-0.28%
2024/06/25	0	0.00	1	495.00	494.50	-1	2,433	-0.04%
2024/06/24	0	0.00	2	489.75	494.00	-2	2,410	-0.08%
2024/06/21	7	486.00	3	487.67	482.50	4	2,372	0.17%
2024/06/19	1	486.50	0	0.00	486.00	1	2,272	0.04%
2024/06/18	2.2	492.95	1	492.50	493.00	1.2	2,246	0.05%
2024/06/17	3.1	486.50	0	0.00	487.50	3.1	2,218	0.14%
2024/06/12	4	493.49	4	497.75	486.00	0	2,136	0.00%
2024/06/11	2	477.50	0.2	491.00	481.00	1.8	2,079	0.09%
2024/06/07	1	476.00	5.1	472.30	484.00	-4.1	2,003	-0.20%
2024/06/06	11	466.86	9.1	460.07	456.00	1.9	1,923	0.10%
2024/06/05	1.1	448.50	2	448.75	467.50	-0.9	1,800	-0.05%
2024/06/04	0	0.00	0.2	433.00	430.00	-0.2	1,719	-0.01%
2024/06/03	0	0.00	0.1	426.00	427.50	-0.1	1,729	-0.01%
2024/05/31	1.1	428.36	0.1	428.00	417.00	1	1,757	0.06%
2024/05/30	1	420.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	1	428.00	1	429.50	425.50	0	1,742	0.00%
2024/05/28	0.2	425.17	0	0.00	428.00	0.2	1,748	0.01%
2024/05/27	1	434.00	1	424.50	424.00	0	1,785	0.00%
2024/05/24	0	0.00	2.6	423.82	424.00	-2.6	1,791	-0.14%
2024/05/23	1.3	408.60	0	0.00	417.00	1.3	1,797	0.07%
2024/05/22	0	0.00	2	407.25	406.50	-2	1,790	-0.11%
2024/05/21	1	434.00	1.1	431.95	430.00	-0.1	1,751	0.00%
2024/05/20	1	416.50	2	414.25	418.00	-1	1,660	-0.06%
2024/05/17	8	408.57	3.1	418.89	408.50	4.9	1,600	0.31%
2024/05/16	6	387.25	9.4	382.87	388.00	-3.4	1,370	-0.25%
2024/05/15	0	0.00	3	356.33	353.00	-3	1,265	-0.24%
2024/05/14	0	335.00	13	332.88	346.50	-13	1,224	-1.06%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/09	2	309.50	0	0.00	310.50	2	1,159	0.17%
2024/05/08	0	0.00	2	316.50	316.00	-2	1,163	-0.17%
2024/05/06	1	316.00	2	319.00	315.00	-1	1,160	-0.09%
2024/05/03	5	303.00	1	308.50	309.00	4	1,137	0.35%
2024/05/02	1	298.50	1.1	299.64	299.50	-0.1	1,123	-0.01%
2024/04/26	0.1	290.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	1	288.50	1	289.50	288.50	0	1,117	0.00%
2024/04/24	4	297.00	6	293.83	300.00	-2	1,110	-0.18%
2024/04/23	5	290.00	5	290.00	287.50	0	1,119	0.00%
2024/04/19	7	285.58	0	0.00	285.50	7	1,108	0.63%
2024/04/18	0	299.50	0	0.00	302.00	0	1,069	0.00%
2024/04/17	1	307.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0.2	304.00	4	302.75	303.50	-3.8	1,071	-0.35%
2024/04/12	2	319.00	0	0.00	320.50	2	1,103	0.18%
2024/04/11	2	323.01	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	1	330.00	328.00	-1	1,103	-0.09%
2024/04/09	8	327.00	5	330.00	326.00	3	1,100	0.27%
2024/04/08	2	325.25	0	0.00	325.00	2	1,098	0.18%
2024/04/03	0	0.00	2	321.50	323.00	-2	1,089	-0.18%
2024/04/02	3	328.50	0	0.00	329.00	3	1,084	0.28%
2024/04/01	0	0.00	0.1	329.50	329.50	-0.1	1,089	-0.01%
2024/03/29	0.1	322.00	0	0.00	322.00	0.1	1,075	0.01%
2024/03/26	1	316.50	0	0.00	318.00	1	1,062	0.09%
2024/03/19	0	0.00	0.1	334.00	332.50	-0.1	1,049	-0.01%
2024/03/08	4	320.00	14.1	329.43	320.00	-10.1	1,130	-0.89%
2024/03/07	0.1	325.50	8	325.75	328.00	-7.9	1,144	-0.69%
2024/03/06	0	0.00	6	334.47	324.00	-6	1,139	-0.53%
2024/03/05	0	318.50	0	0.00	316.50	0	1,126	0.00%
2024/03/04	6	319.75	0	0.00	319.50	6	1,130	0.53%
2024/03/01	0	325.75	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0	320.58	0	0.00	328.50	0	1,148	0.00%
2024/02/27	14	328.36	0	0.00	324.00	14	1,114	1.26%
2024/02/26	1	325.50	1	331.51	332.00	0	1,118	0.00%
2024/02/23	0	327.00	1	328.00	324.00	-1	1,107	-0.09%
2024/02/22	0	325.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	326.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	1	325.00	328.00	-1	1,115	-0.09%
2024/02/16	0	0.00	5	316.00	315.00	-5	1,125	-0.44%
2024/02/15	5	316.00	0	0.00	311.50	5	1,130	0.44%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	2	314.50	0	0.00	315.00	2	1,253	0.16%
2024/01/31	1	315.00	5	314.00	315.00	-4	1,380	-0.29%
2024/01/29	0	0.00	3	318.50	319.00	-3	1,467	-0.20%
2024/01/26	1	320.02	0	0.00	319.00	1	1,501	0.07%
2024/01/24	1	321.98	0	0.00	320.50	1	1,517	0.07%
2024/01/23	0	323.50	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	325.00	1	325.50	326.50	-1	1,516	-0.07%
2024/01/18	1.1	318.27	10	321.00	321.00	-8.9	1,570	-0.57%
2024/01/17	1.1	329.52	4	319.00	316.00	-2.9	1,568	-0.18%
2024/01/12	0	0.00	6	337.33	336.00	-6	1,551	-0.39%
2024/01/10	0	330.00	0	0.00	328.00	0	1,560	0.00%
2024/01/09	1	337.51	1	333.00	333.00	0	1,551	0.00%
2024/01/08	4	348.98	220	347.77	340.00	-216	1,531	-14.10%	大賣/鉅額交易
2024/01/05	15	347.17	21	349.74	349.00	-6	1,501	-0.40%
2024/01/03	0	0.00	30	342.40	341.50	-30	1,514	-1.98%
2024/01/02	2	348.00	1	349.50	349.50	1	1,513	0.07%
2023/12/29	0	0.00	1	346.00	346.00	-1	1,524	-0.07%
2023/12/28	0	0.00	1	343.50	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	2	338.50	339.50	-2	1,547	-0.13%