訊芯-KY (6451)-元富-大昌券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	156.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	2	153.25	3	152.00	156.00	-1	4,788	-0.02%
2024/04/15	8	160.88	7	157.14	156.50	1	4,796	0.02%
2024/04/12	2	168.00	0.4	166.00	164.50	1.6	4,839	0.03%
2024/04/11	3	167.33	0	169.00	166.00	3	4,849	0.06%
2024/04/08	3	170.67	6	170.75	170.00	-3	4,804	-0.06%
2024/04/02	5	174.70	0	0.00	174.00	5	4,780	0.10%
2024/04/01	6	179.00	6	178.75	179.00	0	4,754	0.00%
2024/03/29	55	180.73	0	0.00	176.50	55	4,731	1.16%
2024/03/28	6	186.25	2	193.25	185.00	4	4,685	0.09%
2024/03/27	3	192.17	5	194.00	190.50	-2	4,665	-0.04%
2024/03/26	5	193.00	0	0.00	193.00	5	4,666	0.11%
2024/03/25	1	208.00	1	209.00	199.00	0	4,660	0.00%
2024/03/21	5	197.00	5	194.00	198.00	0	4,625	0.00%
2024/03/20	1	195.00	3	198.33	193.00	-2	4,622	-0.04%
2024/03/19	0	0.00	2	215.00	202.00	-2	4,611	-0.04%
2024/03/18	2	190.00	5.1	190.56	200.00	-3.1	4,539	-0.07%
2024/03/15	1.1	189.05	1	191.00	185.50	0.1	4,549	0.00%
2024/03/14	6	189.08	0	0.00	188.50	6	4,533	0.13%
2024/03/13	2	200.75	1	201.00	201.00	1	4,499	0.02%
2024/03/11	0.2	204.50	1	195.00	205.00	-0.8	4,396	-0.02%
2024/03/08	2	198.00	2	199.23	189.50	0	4,359	0.00%
2024/03/07	2	204.50	0	0.00	202.00	2	4,337	0.05%
2024/03/06	1	207.50	0	0.00	207.00	1	4,378	0.02%
2024/03/05	3.2	206.44	6	205.92	206.50	-2.8	4,383	-0.06%
2024/03/04	4	203.50	5	206.80	203.00	-1	4,512	-0.02%
2024/03/01	8	216.50	6	214.00	208.00	2	4,505	0.04%
2024/02/29	5	215.30	5	217.80	219.50	0	4,502	0.00%
2024/02/27	11	223.55	9	225.11	217.00	2	4,487	0.04%
2024/02/26	4	219.50	5	221.00	220.00	-1	4,374	-0.02%
2024/02/23	4	219.50	2	218.00	220.50	2	4,444	0.05%
2024/02/22	14	226.29	14	226.29	224.00	0	4,497	0.00%
2024/02/21	1	208.50	2	214.50	216.50	-1	4,346	-0.02%
2024/02/20	2	197.00	3	196.33	197.00	-1	4,299	-0.02%
2024/02/16	8	190.88	7	182.50	182.50	1	4,364	0.02%
2024/02/15	2	190.50	2	184.98	190.50	0	4,382	0.00%
2024/02/02	2	189.50	3	187.67	186.50	-1	4,281	-0.02%
2024/02/01	0	187.00	0	0.00	184.50	0	4,264	0.00%
2024/01/30	1	184.50	2	186.75	187.00	-1	4,075	-0.02%
2024/01/25	0	0.00	2	176.00	174.00	-2	3,992	-0.05%
2024/01/24	3	184.17	2	180.00	180.00	1	3,991	0.03%
2024/01/22	7	180.71	7	181.93	183.00	0	3,980	0.00%
2024/01/19	1	182.50	0	0.00	183.00	1	3,996	0.03%
2024/01/18	8	187.63	8	188.13	187.50	0	4,024	0.00%
2024/01/17	6	187.42	7	187.50	190.00	-1	4,041	-0.02%
2024/01/16	1	181.00	4	185.50	181.00	-3	3,969	-0.08%
2024/01/15	9	195.78	7	191.93	197.50	2	3,835	0.05%
2024/01/12	7	181.93	18	182.78	188.50	-11	3,675	-0.30%
2024/01/11	11	169.05	13	171.99	175.00	-2	3,455	-0.06%
2024/01/10	8	158.31	8	159.88	159.50	0	3,333	0.00%
2024/01/09	4	155.50	4	152.00	152.00	0	3,380	0.00%
2024/01/08	5	153.60	6	155.42	155.50	-1	3,398	-0.03%
2024/01/05	6	147.00	6	149.17	149.00	0	3,435	0.00%
2024/01/04	4	142.25	5	143.10	143.00	-1	3,579	-0.03%
2023/12/29	10	138.50	1	138.50	138.50	9	4,574	0.20%
2023/12/25	1	145.00	1	145.00	144.50	0	5,390	0.00%
2023/12/20	3	150.50	0	0.00	150.50	3	5,911	0.05%
2023/12/19	2	141.50	2	143.00	143.50	0	6,037	0.00%
2023/12/15	1	144.00	1	145.50	144.00	0	6,262	0.00%
2023/12/14	2	147.50	5	148.20	147.50	-3	6,379	-0.05%
2023/12/13	4	146.75	2	147.25	144.50	2	6,609	0.03%
2023/12/12	7	148.29	5	154.80	147.00	2	6,784	0.03%
2023/12/08	2	156.50	2	155.00	153.00	0	6,984	0.00%
2023/12/05	2	157.50	2	157.75	158.00	0	7,179	0.00%
2023/12/04	5	160.50	4	161.63	157.50	1	7,166	0.01%
2023/12/01	4	163.75	5	164.70	164.00	-1	7,113	-0.01%
2023/11/30	5	164.00	4	164.88	163.00	1	7,023	0.01%
2023/11/29	8	164.00	7	166.57	165.00	1	6,967	0.01%
2023/11/28	3	159.50	3	160.00	159.50	0	6,781	0.00%
2023/11/24	8	159.81	8	160.63	162.50	0	6,668	0.00%
2023/11/22	4	160.38	6	160.75	160.50	-2	6,548	-0.03%
2023/11/21	5	153.80	5.1	154.41	160.50	-0.1	6,403	0.00%
2023/11/20	3	149.17	2	146.00	146.00	1	6,235	0.02%
2023/11/17	3	147.83	4.2	145.86	148.50	-1.2	6,141	-0.02%
2023/11/16	5	143.70	6	140.67	144.50	-1	6,048	-0.02%
2023/11/15	3	135.50	4	136.63	135.00	-1	5,923	-0.02%
2023/11/14	10	130.40	5	130.40	130.50	5	5,823	0.09%
2023/11/13	0	0.00	4	129.50	129.50	-4	5,716	-0.07%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	1.1	117.98	0	0.00	119.50	1.1	5,680	0.02%
2023/11/08	0.1	121.00	0	0.00	121.50	0.1	5,637	0.00%
2023/11/02	1	129.50	0	0.00	126.50	1	5,562	0.02%
2023/11/01	12	122.92	10	122.50	122.50	2	5,514	0.04%
2023/10/30	0	0.00	2	130.00	130.50	-2	5,435	-0.04%
2023/10/27	1	133.50	0	0.00	133.00	1	5,397	0.02%
2023/10/25	12	149.58	13	145.38	145.00	-1	5,272	-0.02%
2023/10/24	5	147.20	5	145.70	149.00	0	5,181	0.00%
2023/10/23	0	0.00	1	150.00	148.00	-1	5,131	-0.02%
2023/10/20	0	0.00	2	148.50	151.50	-2	5,123	-0.04%
2023/10/19	3	153.00	5	151.50	153.00	-2	5,105	-0.04%
2023/10/18	5	147.20	4	147.50	149.00	1	5,046	0.02%
2023/10/17	6	151.92	12	148.63	150.50	-6	5,071	-0.12%
2023/10/16	2	150.75	0	0.00	151.00	2	4,957	0.04%
2023/10/13	6	150.83	19	151.45	150.00	-13	4,912	-0.26%
2023/10/12	19	151.68	16	151.31	151.00	3	4,824	0.06%
2023/10/11	13	147.77	3	148.17	145.50	10	4,653	0.21%
2023/10/06	7	160.99	2	161.25	157.50	5	4,474	0.11%
2023/10/05	18	170.19	24	171.65	170.50	-6	4,125	-0.15%
2023/10/04	46	159.58	37	160.18	163.00	9	3,664	0.25%
2023/10/03	12	155.21	13	162.54	163.00	-1	3,208	-0.03%
2023/10/02	11	141.32	15	142.70	148.50	-4	3,116	-0.13%
2023/09/28	33	138.56	34	134.71	135.00	-1	2,998	-0.03%
2023/09/27	3	139.17	1	139.00	140.00	2	2,951	0.07%
2023/09/26	46	143.00	45	144.81	141.00	1	2,879	0.03%
2023/09/25	22	140.64	20.1	140.50	138.50	2	2,779	0.07%
2023/09/22	42	139.74	40	141.79	144.50	2	2,860	0.07%
2023/09/21	22	139.14	22	139.52	138.00	0	2,775	0.00%
2023/09/20	2	138.50	1	137.00	136.50	1	2,625	0.04%
2023/09/19	1	138.50	1	138.00	139.00	0	2,546	0.00%
2023/09/18	2.1	141.35	11	141.91	141.00	-9	2,414	-0.37%
2023/09/15	54	134.85	43	135.41	134.00	11	2,159	0.51%
2023/09/14	23	131.00	31	132.24	136.50	-8	1,952	-0.41%
2023/09/13	3	123.00	11	120.91	124.50	-8	1,733	-0.46%
2023/09/12	1	115.00	2	113.50	113.50	-1	1,661	-0.06%
2023/09/11	19	114.18	18.1	113.01	118.00	1	1,557	0.06%
2023/09/08	0	0.00	3	105.67	107.50	-3	1,430	-0.21%
2023/08/16	1	95.80	0	0.00	95.80	1	1,442	0.07%
2023/08/11	1	99.20	1	97.60	98.30	0	1,461	0.00%
2023/08/10	1	97.70	0	0.00	97.70	1	1,461	0.07%
2023/08/08	1	100.50	0	0.00	100.50	1	1,436	0.07%
2023/08/04	0.2	97.12	0	0.00	96.70	0.2	1,411	0.02%
2023/07/31	2	106.75	1	105.00	101.50	1	1,386	0.07%
2023/07/28	0.2	107.00	0	0.00	108.50	0.2	1,364	0.01%
2023/07/26	1.1	109.33	1	107.00	108.00	0.1	1,343	0.01%
2023/07/25	0.1	106.50	0	0.00	108.00	0.1	1,330	0.00%
2023/07/24	2.1	115.62	21	109.76	109.00	-18.9	1,306	-1.45%
2023/07/21	11.3	120.16	0	0.00	120.00	11.3	1,261	0.90%
2023/07/20	22.1	132.04	56	119.54	118.50	-33.9	1,231	-2.75%
2023/07/19	6	128.67	0	0.00	131.00	6	1,123	0.53%
2023/07/18	2	125.00	13	126.50	124.00	-11	1,102	-1.00%
2023/07/17	22	132.18	13	130.96	131.50	9	1,085	0.83%
2023/07/14	11	124.50	2	122.50	124.50	9	1,058	0.85%
2023/07/12	0	0.00	1	125.50	126.00	-1	1,046	-0.10%
2023/07/11	14	124.29	8	120.50	123.50	6	1,033	0.58%
2023/07/10	8	118.94	1	118.50	120.00	7	1,019	0.69%
2023/07/07	0	0.00	52	122.42	122.50	-52	1,001	-5.19%
2023/07/06	11	127.41	14.3	125.12	127.00	-3.3	983	-0.33%
2023/07/05	11	126.50	11	125.82	126.50	0	965	0.00%
2023/07/04	36	122.79	14	123.04	125.00	22	887	2.48%
2023/07/03	2	112.50	4.2	114.63	118.50	-2.2	726	-0.30%
2023/06/30	58	104.32	14	106.93	108.00	44	620	7.09%
2023/06/29	11	95.56	7	97.16	98.40	4	405	0.99%
2023/06/09	0	0.00	2	87.60	87.30	-2	309	-0.65%
2023/06/07	0	0.00	2	87.75	87.70	-2	312	-0.64%
2023/06/06	0	0.00	1	88.00	88.10	-1	315	-0.32%
2023/05/31	1	91.60	0	0.00	91.80	1	321	0.31%
2023/05/03	0	0.00	2	82.30	82.30	-2	272	-0.73%
2023/04/28	2	81.40	0	0.00	81.30	2	293	0.68%
2023/02/09	0	0.00	1	86.90	87.00	-1	509	-0.20%
2023/02/07	0	0.00	3	87.50	86.80	-3	494	-0.61%
2023/02/06	0	0.00	2	86.80	86.50	-2	491	-0.41%
2023/01/09	1	81.90	0	0.00	81.20	1	443	0.23%
2023/01/05	1	80.90	2	80.15	80.00	-1	445	-0.22%
2023/01/04	1	82.00	0	0.00	80.50	1	440	0.23%
2023/01/03	1	82.10	0	0.00	81.60	1	439	0.23%
2022/12/22	3	91.90	0	0.00	92.10	3	395	0.76%
2022/12/21	1	95.40	1	94.30	94.30	0	375	0.00%
2022/12/19	1	93.80	1	93.20	92.50	0	352	0.00%
2022/12/16	1	93.60	2	93.40	92.10	-1	349	-0.29%
2022/12/15	1	93.30	1	93.90	94.00	0	334	0.00%
2022/12/13	1	90.90	2	90.20	90.40	-1	296	-0.34%
2022/12/12	0	0.00	4	89.30	89.40	-4	272	-1.47%
2022/12/09	0	0.00	2	84.00	86.50	-2	235	-0.85%
2022/12/08	1	79.50	0	0.00	80.30	1	214	0.47%
2022/12/06	1	82.20	0	0.00	81.80	1	222	0.45%
2022/12/05	4	83.28	0	0.00	82.50	4	235	1.70%
2022/12/02	1	81.30	1	81.70	81.60	0	234	0.00%
2022/11/30	1	79.40	0	0.00	79.40	1	237	0.42%
2022/11/29	0	0.00	3	79.00	79.00	-3	239	-1.25%
2022/11/24	1	78.90	0	0.00	79.30	1	249	0.40%
2022/11/21	3	78.37	0	0.00	76.40	3	252	1.19%
2022/11/11	0	0.00	3	87.20	81.80	-3	243	-1.23%
2022/11/10	0	0.00	1	85.10	85.20	-1	236	-0.42%
2022/10/24	0	0.00	1	85.50	85.30	-1	268	-0.37%
2022/10/12	1	85.00	0	0.00	84.80	1	255	0.39%
2022/10/07	1	88.30	0	0.00	88.50	1	250	0.40%
2022/10/06	0	0.00	2	88.05	89.10	-2	249	-0.80%
2022/10/05	0	0.00	2	87.10	87.50	-2	246	-0.81%
2022/10/04	1	85.40	0	0.00	85.30	1	243	0.41%
2022/09/30	1	82.20	0	0.00	84.70	1	242	0.41%
2022/09/29	1	84.10	1	84.50	83.70	0	240	0.00%
2022/09/28	0	0.00	1	83.30	82.60	-1	240	-0.42%
2022/09/27	4	85.55	1	88.40	85.40	3	235	1.28%
2022/09/26	0	0.00	2	85.10	85.00	-2	234	-0.85%
2022/09/23	1	86.60	0	0.00	86.50	1	230	0.43%
2022/09/22	0	0.00	4	89.90	90.30	-4	224	-1.78%
2022/09/20	1	88.30	7	88.44	88.40	-6	218	-2.75%
2022/09/16	1	91.10	0	0.00	89.00	1	218	0.46%
2022/09/12	0	0.00	4	92.65	91.50	-4	204	-1.95%
2022/09/08	4	86.88	2	87.00	87.80	2	189	1.05%
2022/09/07	1	84.50	2	85.70	86.00	-1	186	-0.54%
2022/09/06	1	84.50	1	85.40	85.50	0	183	0.00%
2022/09/02	0	0.00	1	86.00	85.20	-1	179	-0.56%
2022/09/01	3	84.60	2	85.25	84.20	1	179	0.56%
2022/08/26	0	0.00	3	84.00	83.10	-3	165	-1.81%
2022/08/25	0	0.00	1	81.70	82.20	-1	159	-0.63%
2022/08/23	0	0.00	1	80.90	80.60	-1	152	-0.66%
2022/08/12	0	0.00	2	79.20	79.60	-2	145	-1.38%
2022/08/11	1	80.00	2	79.15	79.30	-1	142	-0.70%
2022/08/10	0	0.00	1	80.80	80.30	-1	137	-0.73%
2022/08/09	2	80.25	0	0.00	79.00	2	133	1.50%
2022/08/08	0	0.00	4	76.80	78.80	-4	117	-3.40%
2022/08/05	0	0.00	4	70.93	71.70	-4	105	-3.80%
2022/07/26	1	70.30	0	0.00	69.90	1	120	0.83%
2022/07/19	0	0.00	2	73.00	72.50	-2	129	-1.55%
2022/07/12	0	0.00	1	69.20	68.50	-1	135	-0.74%
2022/07/08	0	0.00	1	70.60	70.20	-1	147	-0.68%
2022/07/06	2	68.65	0	0.00	66.90	2	150	1.33%
2022/07/05	1	68.50	0	0.00	68.80	1	149	0.67%
2022/06/15	0	0.00	1	81.10	82.00	-1	144	-0.69%
2022/06/14	0	0.00	1	80.00	81.20	-1	146	-0.68%
2022/06/13	0	0.00	1	80.40	80.20	-1	148	-0.67%
2022/06/10	0	0.00	3	81.47	82.00	-3	147	-2.03%
2022/06/09	0	0.00	5	80.16	80.40	-5	145	-3.44%
2022/06/01	0	0.00	1	76.60	76.50	-1	159	-0.63%
2022/05/19	0	0.00	1	73.60	73.60	-1	164	-0.61%
2022/05/17	0	0.00	1	72.90	73.00	-1	164	-0.61%
2022/05/09	1	70.90	0	0.00	70.90	1	158	0.63%
2022/05/06	1	73.20	0	0.00	73.60	1	156	0.64%
2022/04/29	1	74.80	0	0.00	73.50	1	158	0.63%
2022/04/27	1	74.90	0	0.00	73.60	1	158	0.63%
2022/04/26	1	79.00	0	0.00	78.60	1	152	0.66%
2022/04/14	0	0.00	1	87.10	87.00	-1	150	-0.66%
2022/03/29	0	0.00	1	84.90	84.40	-1	164	-0.61%
2022/03/28	0	0.00	3	82.50	83.60	-3	164	-1.82%
2022/03/25	0	0.00	2	83.60	83.30	-2	165	-1.21%
2022/03/24	1	84.50	4	84.95	84.60	-3	169	-1.77%
2022/03/23	0	0.00	1	84.70	85.40	-1	178	-0.56%
2022/03/21	0	0.00	2	86.20	85.50	-2	194	-1.03%
2022/03/18	0	0.00	4	86.00	86.10	-4	206	-1.94%
2022/03/16	0	0.00	1	84.20	84.30	-1	214	-0.47%
2022/03/15	1	82.50	0	0.00	82.80	1	212	0.47%
2022/03/14	0	0.00	11	83.12	83.40	-11	215	-5.11%
2022/03/11	0	0.00	1	81.80	83.30	-1	252	-0.40%
2022/03/10	1	81.20	0	0.00	82.00	1	255	0.39%
2022/03/09	4	77.90	0	0.00	78.00	4	255	1.57%
2022/03/08	1	77.20	0	0.00	77.00	1	259	0.39%
2022/02/24	1	83.50	0	0.00	81.50	1	354	0.28%
2022/02/22	2	85.05	0	0.00	84.40	2	418	0.48%
2022/02/18	1	86.10	0	0.00	85.90	1	431	0.23%
2022/02/15	1	86.70	0	0.00	85.70	1	444	0.22%
2022/02/11	1	89.20	0	0.00	88.80	1	442	0.23%
2022/01/25	0	0.00	1	88.10	88.10	-1	470	-0.21%
2022/01/07	1	91.60	0	0.00	91.80	1	484	0.21%
2021/12/29	1	92.90	0	0.00	93.40	1	497	0.20%
2021/12/21	1	91.90	0	0.00	91.70	1	518	0.19%
2021/12/20	2	91.95	0	0.00	91.70	2	516	0.39%
2021/12/17	0	0.00	3	92.90	91.60	-3	513	-0.58%
2021/12/15	1	93.90	0	0.00	93.70	1	496	0.20%
2021/12/10	2	95.50	0	0.00	95.10	2	476	0.42%
2021/12/07	8	96.68	0	0.00	98.40	8	471	1.70%
2021/12/06	4	94.68	1	94.90	94.30	3	433	0.69%
2021/12/02	10	97.10	0	0.00	96.70	10	438	2.28%
2021/12/01	0	0.00	1	99.20	99.20	-1	436	-0.23%
2021/11/26	3	95.60	0	0.00	95.70	3	425	0.71%
2021/11/25	1	99.13	0	0.00	99.50	1	416	0.24%
2021/11/22	1	99.60	5	102.70	105.50	-4	356	-1.12%
2021/11/16	0	0.00	1	92.30	92.00	-1	291	-0.34%
2021/11/15	1	92.10	0	0.00	92.20	1	293	0.34%
2021/11/10	0.2	94.00	0	0.00	93.60	0.2	303	0.06%
2021/11/08	0.1	96.00	4	95.80	96.00	-3.9	307	-1.27%
2021/10/29	3	91.27	0	0.00	90.20	3	326	0.92%
2021/10/28	0	0.00	2	96.00	94.70	-2	315	-0.63%
2021/10/12	3	90.87	0	0.00	91.00	3	438	0.68%
2021/10/08	1	92.60	3	96.00	93.80	-2	448	-0.45%
2021/10/07	0	0.00	2	90.60	91.80	-2	467	-0.43%
2021/10/05	0	0.00	1	82.10	85.50	-1	486	-0.21%
2021/10/04	1	84.10	1	83.00	82.80	0	493	0.00%
2021/10/01	1	83.30	0	0.00	82.10	1	496	0.20%
2021/09/30	1	87.70	0	0.00	87.50	1	492	0.20%
2021/09/08	1	91.10	1	90.10	90.10	0	657	0.00%
2021/09/03	4	95.50	0	0.00	95.40	4	689	0.58%
2021/09/02	0	0.00	1	97.90	96.00	-1	693	-0.14%
2021/09/01	4	97.23	0	0.00	98.00	4	700	0.57%
2021/08/25	1	94.40	1	95.50	95.90	0	719	0.00%
2021/08/10	0	0.00	1	98.60	98.70	-1	786	-0.13%
2021/08/09	1	99.00	0	0.00	98.80	1	824	0.12%
2021/08/06	1	104.50	0	0.00	103.00	1	820	0.12%
2021/08/05	0	0.00	1	106.00	105.50	-1	822	-0.12%
2021/07/27	0	0.00	6	105.67	105.00	-6	870	-0.69%
2021/07/26	1	107.50	0	0.00	106.50	1	874	0.11%
2021/07/23	0	0.00	1	105.00	106.50	-1	875	-0.11%
2021/07/22	10	107.80	0	0.00	106.50	10	868	1.15%
2021/07/21	2	114.00	2	114.25	114.00	0	852	0.00%
2021/07/20	2	115.75	0	0.00	114.00	2	851	0.23%
2021/07/16	0	0.00	1	120.00	121.00	-1	840	-0.12%
2021/07/14	1	121.00	1	120.00	118.50	0	823	0.00%
2021/07/13	0	0.00	2	118.00	116.50	-2	798	-0.25%
2021/07/12	4	114.50	0	0.00	113.50	4	785	0.51%
2021/07/09	0.1	118.00	4	116.00	116.00	-3.9	774	-0.51%
2021/07/08	3	118.00	0	0.00	118.50	3	783	0.38%
2021/07/05	0	0.00	3	123.00	123.00	-3	820	-0.37%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/01	2	116.50	0	0.00	115.00	2	849	0.24%
2021/06/29	1	120.00	5	119.80	119.00	-4	853	-0.47%
2021/06/25	0	0.00	1	118.50	117.50	-1	851	-0.12%
2021/06/17	0	0.00	7	115.00	116.50	-7	865	-0.81%
2021/06/16	1	114.50	0	0.00	114.50	1	872	0.11%
2021/06/15	1	117.00	2	117.00	117.50	-1	880	-0.11%
2021/06/02	7	114.50	0	0.00	112.50	7	927	0.75%
2021/06/01	3	113.83	0	0.00	114.50	3	928	0.32%
2021/05/28	0	0.00	3	109.50	110.50	-3	919	-0.33%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/25	2	108.00	2	112.00	108.50	0	947	0.00%
2021/05/24	0	0.00	2	106.50	107.00	-2	958	-0.21%
2021/05/21	2	105.50	5	106.60	105.50	-3	962	-0.31%
2021/05/20	2	104.00	0	0.00	103.50	2	980	0.20%
2021/05/19	1	103.50	0	0.00	104.00	1	987	0.10%
2021/05/18	1	104.00	1	104.00	104.00	0	1,002	0.00%
2021/05/17	3	100.87	0	0.00	96.70	3	1,027	0.29%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	1	97.00	2	95.80	93.40	-1	1,034	-0.10%
2021/05/11	0	0.00	2	100.00	96.80	-2	1,041	-0.19%
2021/05/10	0	0.00	1	104.00	103.50	-1	1,066	-0.09%
2021/05/07	0	0.00	2	106.00	107.50	-2	1,084	-0.18%
2021/05/06	2	99.30	0	0.00	99.10	2	1,087	0.18%
2021/05/05	2	99.60	0	0.00	99.20	2	1,109	0.18%
2021/04/27	1	114.50	1	115.00	114.00	0	1,305	0.00%
2021/04/26	1	112.00	0	0.00	110.00	1	1,334	0.07%
2021/04/22	0	0.00	1	112.50	111.50	-1	1,451	-0.07%
2021/04/20	2	115.50	5	116.00	115.50	-3	1,607	-0.19%
2021/04/15	1	111.50	1	112.50	115.50	0	2,116	0.00%
2021/04/14	0	0.00	3	112.33	112.00	-3	2,288	-0.13%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	8	120.38	0	0.00	118.50	8	2,438	0.33%
2021/04/09	1	125.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	2	129.50	9	129.00	129.00	-7	2,583	-0.27%
2021/04/06	1	122.00	1	122.50	125.00	0	2,643	0.00%
2021/04/01	3	122.83	1	123.00	121.50	2	2,692	0.07%
2021/03/31	1	127.00	0	0.00	125.50	1	2,764	0.04%
2021/03/30	0	0.00	1	125.50	126.00	-1	2,848	-0.04%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/24	2	123.50	0	0.00	124.00	2	2,918	0.07%
2021/03/22	1	127.50	1	126.50	127.00	0	2,936	0.00%
2021/03/19	4	123.38	0	0.00	123.00	4	2,943	0.14%
2021/03/18	12	126.58	2	126.25	125.00	10	2,949	0.34%
2021/03/17	2	123.50	3	125.00	123.00	-1	2,962	-0.03%
2021/03/10	1	120.00	2	119.00	117.00	-1	3,264	-0.03%
2021/03/09	0	0.00	1	117.00	117.50	-1	3,294	-0.03%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/04	0	0.00	1	121.00	120.00	-1	3,335	-0.03%
2021/03/02	1	123.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	5	123.60	0	0.00	123.00	5	3,452	0.14%
2021/02/25	1	127.50	0	0.00	127.00	1	3,475	0.03%
2021/02/19	0	0.00	1	127.50	130.50	-1	3,653	-0.03%
2021/02/18	3	127.33	5	127.60	129.00	-2	3,761	-0.05%
2021/02/17	2	120.00	2	121.00	122.00	0	3,760	0.00%
2021/02/05	2	125.00	0	0.00	124.50	2	3,749	0.05%
2021/02/02	2	127.00	2	128.00	128.50	0	3,851	0.00%
2021/02/01	2	123.00	2	124.00	124.00	0	3,828	0.00%
2021/01/29	1	128.00	0	0.00	125.00	1	3,795	0.03%
2021/01/28	2	129.75	1	129.50	129.50	1	3,774	0.03%
2021/01/26	4	131.75	0	0.00	131.00	4	3,738	0.11%
2021/01/25	3	137.33	1	138.00	135.50	2	3,698	0.05%
2021/01/22	0	0.00	4	138.88	141.00	-4	3,659	-0.11%
2021/01/21	1	137.00	0	0.00	135.50	1	3,617	0.03%
2021/01/20	7	136.14	2	135.00	133.00	5	3,587	0.14%
2021/01/19	0	0.00	3	140.50	140.00	-3	3,522	-0.09%
2021/01/18	1	141.00	1	142.00	141.00	0	3,479	0.00%
2021/01/15	10	143.70	4	143.88	142.00	6	3,431	0.17%
2021/01/14	9	144.56	2	147.50	144.50	7	3,351	0.21%
2021/01/13	1	141.00	2	141.25	140.00	-1	3,250	-0.03%
2021/01/12	6	146.17	0	0.00	139.00	6	3,183	0.19%
2021/01/11	2	145.75	8	147.13	148.00	-6	3,068	-0.20%
2021/01/08	14	147.79	4	148.13	149.50	10	2,950	0.34%
2021/01/07	2	145.00	16	143.00	145.00	-14	2,671	-0.52%
2021/01/06	4	136.50	6	135.50	132.00	-2	2,498	-0.08%
2021/01/05	5	135.70	1	138.00	136.00	4	2,390	0.17%
2021/01/04	1	134.00	10	135.45	136.00	-9	2,326	-0.39%
2020/12/31	0	0.00	1	132.00	130.00	-1	2,203	-0.05%
2020/12/29	0	0.00	3	127.83	126.50	-3	2,084	-0.14%
2020/12/28	2	128.25	4	129.00	127.50	-2	2,022	-0.10%
2020/12/25	2	126.75	3	127.00	128.50	-1	1,959	-0.05%
2020/12/24	4	125.25	4	125.63	126.00	0	1,870	0.00%
2020/12/23	1	121.00	2	118.75	120.50	-1	1,776	-0.06%
2020/12/22	1	118.00	1	117.50	115.00	0	1,733	0.00%
2020/12/21	1	115.00	0	0.00	116.00	1	1,714	0.06%
2020/12/17	0	0.00	10	120.50	120.50	-10	1,682	-0.59%
2020/12/16	1	119.00	1	120.00	119.50	0	1,668	0.00%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	0	0.00	2	122.00	120.50	-2	1,641	-0.12%
2020/12/10	11	124.95	3.1	125.00	124.00	7.9	1,600	0.49%
2020/12/09	6.1	126.06	9	126.78	128.00	-2.9	1,559	-0.19%
2020/12/08	1	123.50	7	124.50	123.50	-6	1,443	-0.42%
2020/12/07	9	126.39	10	125.90	127.50	-1	1,383	-0.07%
2020/12/03	2	123.00	4	122.00	121.50	-2	1,257	-0.16%
2020/12/02	1	121.50	1	121.00	120.50	0	1,217	0.00%
2020/12/01	1	120.50	1	120.50	120.00	0	1,198	0.00%
2020/11/27	0	0.00	3	122.17	121.00	-3	1,182	-0.25%
2020/11/26	5	124.20	1	122.50	124.00	4	1,163	0.34%
2020/11/25	2	117.50	0	0.00	121.00	2	1,069	0.19%
2020/11/24	2	119.00	1	119.00	118.50	1	1,042	0.10%
2020/11/23	2	121.75	2	121.25	121.00	0	1,008	0.00%
2020/11/20	3	119.67	41	120.76	118.50	-38	965	-3.94%
2020/11/18	1	119.50	6	120.17	119.50	-5	855	-0.58%
2020/11/17	6	119.17	52	116.92	117.50	-46	788	-5.83%
2020/11/16	0	0.00	2	109.00	109.50	-2	696	-0.29%
2020/11/13	1	110.00	1	109.00	110.00	0	683	0.00%
2020/11/12	8	109.44	10	108.30	109.50	-2	665	-0.30%
2020/11/11	2	105.25	0	0.00	105.50	2	561	0.36%
2020/11/09	1	97.00	1	96.00	96.90	0	525	0.00%
2020/11/06	0	0.00	1	97.00	95.80	-1	533	-0.19%
2020/10/30	1	92.00	0	0.00	92.00	1	675	0.15%
2020/10/21	0	0.00	1	100.50	101.00	-1	821	-0.12%
2020/10/19	7	101.57	0	0.00	101.50	7	891	0.79%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/09/30	1	97.00	0	0.00	97.00	1	1,339	0.07%
2020/09/28	0	0.00	1	96.40	95.70	-1	1,510	-0.07%
2020/09/25	1	95.10	0	0.00	93.10	1	1,549	0.06%
2020/09/18	2	104.50	3	104.83	103.50	-1	1,908	-0.05%
2020/09/16	0	0.00	1	105.00	103.50	-1	1,996	-0.05%
2020/09/11	1	99.00	1	98.80	99.00	0	2,029	0.00%
2020/09/08	2	101.75	1	102.50	101.50	1	2,055	0.05%
2020/09/07	0	0.00	1	105.50	102.00	-1	2,072	-0.05%
2020/08/26	0	0.00	2	108.50	107.00	-2	2,174	-0.09%
2020/08/20	24	100.08	11	98.65	98.30	13	2,180	0.60%
2020/08/19	22	105.64	0	0.00	106.00	22	2,166	1.02%
2020/08/18	1	111.50	1	109.00	109.00	0	2,165	0.00%
2020/08/17	5	111.70	6	109.08	110.50	-1	2,176	-0.05%
2020/08/13	1	107.00	0	0.00	107.00	1	2,183	0.05%
2020/08/12	1	109.50	2	109.75	109.50	-1	2,188	-0.05%
2020/08/11	4	112.00	9	111.83	108.50	-5	2,184	-0.23%
2020/08/10	7	116.07	23	117.09	115.50	-16	2,152	-0.74%
2020/08/07	1	114.50	0	0.00	112.00	1	2,108	0.05%
2020/08/06	1	114.50	4	114.00	114.00	-3	2,106	-0.14%
2020/08/05	2	113.00	2	113.75	113.50	0	2,106	0.00%
2020/08/04	4	112.00	4	112.38	112.50	0	2,109	0.00%
2020/08/03	1	111.50	2	109.75	109.50	-1	2,113	-0.05%
2020/07/31	2	109.25	2	110.00	111.00	0	2,117	0.00%
2020/07/30	1	108.00	0	0.00	109.50	1	2,137	0.05%
2020/07/29	2	105.50	1	106.00	106.50	1	2,137	0.05%
2020/07/28	46	105.98	4	107.25	104.00	42	2,144	1.96%
2020/07/27	31	109.68	6	106.42	106.00	25	2,172	1.15%
2020/07/24	2	112.75	1	115.50	113.00	1	2,156	0.05%
2020/07/23	3	115.00	1	117.00	114.50	2	2,168	0.09%
2020/07/22	2	117.00	1	116.00	116.00	1	2,208	0.05%
2020/07/21	0	0.00	5	119.10	117.50	-5	2,193	-0.23%
2020/07/20	4	115.00	1	116.50	116.00	3	2,213	0.14%
2020/07/17	1	119.00	2	119.00	117.00	-1	2,208	-0.05%
2020/07/16	9	119.06	1	118.00	117.50	8	2,218	0.36%
2020/07/15	2	120.00	2	121.00	118.50	0	2,224	0.00%
2020/07/14	10	122.30	4	120.88	121.00	6	2,276	0.26%
2020/07/13	3	127.67	5	128.70	128.50	-2	2,266	-0.09%
2020/07/10	4	125.88	4	124.63	122.50	0	2,270	0.00%
2020/07/09	25	132.06	10	131.55	127.50	15	2,267	0.66%
2020/07/08	2	126.00	26	128.33	129.50	-24	2,153	-1.11%
2020/07/07	4	119.88	8	120.06	118.00	-4	2,087	-0.19%
2020/07/06	7	117.71	10	117.45	117.50	-3	2,040	-0.15%
2020/07/03	5	117.50	6	118.17	117.00	-1	2,034	-0.05%
2020/07/02	17	116.44	10	116.80	116.00	7	2,024	0.35%
2020/07/01	5.2	112.42	4	112.00	111.00	1.2	1,921	0.06%
2020/06/30	19	111.24	18	112.31	110.50	1	1,906	0.05%
2020/06/29	7	111.86	4	113.25	109.50	3	1,893	0.16%
2020/06/24	2	109.75	7	109.93	113.00	-5	1,789	-0.28%
2020/06/22	1	104.00	0	0.00	103.00	1	1,808	0.06%
2020/06/18	2	103.50	5	100.00	104.00	-3	1,810	-0.17%
2020/06/17	0	0.00	1	103.50	101.00	-1	1,805	-0.06%
2020/06/16	1	101.00	0	0.00	102.00	1	1,826	0.05%
2020/06/15	1	99.00	1	100.50	99.00	0	1,838	0.00%
2020/06/12	2	100.00	1	100.50	102.00	1	1,854	0.05%
2020/06/11	1	105.00	0	0.00	104.00	1	1,867	0.05%
2020/06/10	0	0.00	1	107.50	107.50	-1	1,886	-0.05%
2020/06/05	1	111.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	112.50	1	112.00	111.00	0	1,992	0.00%
2020/06/03	0	0.00	1	111.50	111.00	-1	2,031	-0.05%
2020/06/02	1	114.00	1	113.00	110.00	0	2,035	0.00%
2020/06/01	2	110.25	0	0.00	110.00	2	2,019	0.10%
2020/05/26	5	111.50	0	0.00	108.00	5	2,067	0.24%
2020/05/25	0	0.00	1	109.50	110.00	-1	2,067	-0.05%
2020/05/22	1	105.00	1	106.50	105.00	0	2,079	0.00%
2020/05/21	2	111.00	4	110.50	111.50	-2	2,077	-0.10%
2020/05/20	0	0.00	1	108.50	108.00	-1	2,083	-0.05%
2020/05/19	6	106.25	2	107.00	107.00	4	2,100	0.19%
2020/05/18	0	0.00	2	102.00	102.00	-2	2,109	-0.09%
2020/05/15	4	105.00	2	105.00	104.00	2	2,129	0.09%
2020/05/14	3	108.00	2	105.50	103.00	1	2,129	0.05%
2020/05/13	0	0.00	1	111.00	110.50	-1	2,129	-0.05%
2020/05/12	3	112.50	1	111.50	111.50	2	2,167	0.09%
2020/05/11	2	112.25	1	113.00	112.50	1	2,219	0.05%
2020/05/07	0	0.00	5	113.50	114.00	-5	2,244	-0.22%
2020/05/06	0	0.00	1	114.00	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	3	113.33	112.50	-3	2,301	-0.13%
2020/05/04	1	112.50	5	111.80	112.00	-4	2,332	-0.17%
2020/04/30	7	115.36	5	115.30	115.50	2	2,398	0.08%
2020/04/29	6	113.17	1	112.00	112.00	5	2,392	0.21%
2020/04/28	3	112.17	2	111.75	112.50	1	2,433	0.04%
2020/04/27	6	111.75	3	110.67	109.50	3	2,416	0.12%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	4	108.63	1	111.50	108.00	3	2,485	0.12%
2020/04/22	2	107.25	2	107.50	108.00	0	2,500	0.00%
2020/04/21	1	107.50	4	107.25	107.00	-3	2,555	-0.12%
2020/04/20	1	108.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	5	110.40	9	111.22	108.00	-4	2,740	-0.15%
2020/04/16	7	106.71	2	106.00	107.00	5	2,772	0.18%
2020/04/15	2	106.00	1	104.50	104.50	1	2,860	0.03%
2020/04/14	1	101.50	6	100.12	103.50	-5	2,855	-0.18%
2020/04/13	1	94.10	3	95.40	94.20	-2	2,909	-0.07%
2020/04/10	3	95.13	1	96.60	94.80	2	2,978	0.07%
2020/04/09	5	96.70	6	96.75	95.20	-1	3,048	-0.03%
2020/04/08	4	98.90	4	97.90	98.90	0	3,088	0.00%
2020/04/07	2	97.00	0	0.00	95.10	2	3,273	0.06%
2020/04/06	2	89.70	0	0.00	90.10	2	3,379	0.06%
2020/04/01	6	87.83	6	86.95	87.90	0	3,546	0.00%
2020/03/31	2	86.40	0	0.00	86.70	2	3,649	0.05%
2020/03/27	4	88.20	4	89.45	86.90	0	3,640	0.00%
2020/03/26	3	88.17	4	86.63	89.90	-1	3,585	-0.03%
2020/03/25	5	84.30	1	84.30	84.30	4	3,527	0.11%
2020/03/24	3	76.70	1	76.70	76.70	2	3,525	0.06%
2020/03/23	0	0.00	2	70.70	69.80	-2	3,527	-0.06%
2020/03/20	4	75.25	1	75.40	75.30	3	3,543	0.08%
2020/03/19	1	75.20	2	70.40	70.20	-1	3,518	-0.03%
2020/03/16	1	91.90	1	89.20	87.00	0	3,565	0.00%
2020/03/13	1	92.00	0	0.00	94.00	1	3,554	0.03%
2020/03/12	1	107.00	3	107.83	99.90	-2	3,537	-0.06%
2020/03/10	4	111.38	3	111.00	115.00	1	3,520	0.03%
2020/03/09	20	112.50	1	112.00	112.00	19	3,501	0.54%
2020/03/05	1	127.00	1	125.50	126.50	0	3,533	0.00%
2020/03/04	2	128.50	1	126.00	125.00	1	3,615	0.03%
2020/03/03	1	132.00	1	131.00	129.00	0	3,652	0.00%
2020/03/02	1	121.50	1	126.00	127.50	0	3,897	0.00%
2020/02/27	2	128.25	2	126.00	125.50	0	3,924	0.00%
2020/02/25	1	131.50	1	133.50	134.50	0	3,932	0.00%
2020/02/20	2	139.00	0	0.00	139.00	2	3,983	0.05%
2020/02/18	1	136.00	0	0.00	136.00	1	4,083	0.02%
2020/02/13	1	143.00	3	140.33	139.50	-2	4,252	-0.05%
2020/02/12	1	140.00	8	140.19	140.00	-7	4,265	-0.16%
2020/02/11	3	135.17	0	0.00	135.00	3	4,262	0.07%
2020/02/10	2	130.50	0	0.00	131.50	2	4,264	0.05%
2020/02/07	8	130.94	0	0.00	130.50	8	4,254	0.19%
2020/02/06	3	135.00	4	136.00	137.00	-1	4,248	-0.02%
2020/02/05	4	133.50	1	132.00	131.00	3	4,208	0.07%
2020/02/04	5	131.30	4	132.00	136.00	1	4,188	0.02%
2020/02/03	1	128.50	1	128.50	128.50	0	4,167	0.00%
2020/01/31	3	134.00	2	134.25	136.00	1	4,141	0.02%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	3	158.67	2	159.50	159.00	1	4,152	0.02%
2020/01/17	9	166.50	20	164.68	160.00	-11	4,238	-0.26%
2020/01/16	11	164.68	0	0.00	168.00	11	4,269	0.26%
2020/01/13	4	167.75	5	170.70	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	4	160.25	162.00	-4	4,122	-0.10%
2020/01/09	2	154.00	5	159.30	161.00	-3	4,112	-0.07%
2020/01/08	2	151.50	2	149.75	151.00	0	4,062	0.00%
2020/01/07	6	159.17	3	154.00	150.50	3	4,044	0.07%
2020/01/06	0	0.00	1	159.00	158.50	-1	4,019	-0.02%
2020/01/03	2	158.00	0	0.00	156.50	2	4,082	0.05%
2020/01/02	2	163.00	3	161.17	162.50	-1	4,153	-0.02%
2019/12/31	7	161.71	12	161.71	162.00	-5	4,233	-0.12%
2019/12/30	5	156.10	2	153.50	156.00	3	4,092	0.07%
2019/12/27	5	149.40	15	150.60	152.00	-10	3,954	-0.25%
2019/12/26	6	142.67	6	143.33	147.00	0	3,786	0.00%
2019/12/20	0	0.00	10	135.50	135.00	-10	3,887	-0.26%
2019/12/17	1	138.00	1	139.50	139.50	0	4,027	0.00%
2019/12/13	1	136.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	1	138.50	1	139.50	138.50	0	4,200	0.00%
2019/12/11	2	137.50	0	0.00	139.00	2	4,172	0.05%
2019/12/06	4	134.75	0	0.00	135.00	4	4,104	0.10%
2019/12/05	3	133.17	1	132.50	133.00	2	4,139	0.05%
2019/12/03	2	132.50	1	131.00	132.50	1	4,170	0.02%
2019/12/02	9	128.72	10	128.55	131.50	-1	4,187	-0.02%
2019/11/29	2	136.75	1	137.00	132.00	1	4,198	0.02%
2019/11/28	1	145.00	4	143.88	143.50	-3	4,165	-0.07%
2019/11/27	5	148.60	2	149.75	148.00	3	4,148	0.07%
2019/11/26	1	145.00	3	145.17	147.00	-2	3,956	-0.05%
2019/11/25	1	145.00	0	0.00	142.50	1	3,921	0.03%
2019/11/22	8	144.25	0	0.00	141.50	8	3,897	0.21%
2019/11/21	12	143.08	15	143.33	145.50	-3	3,892	-0.08%
2019/11/20	5	144.00	0	0.00	144.00	5	3,863	0.13%
2019/11/19	2	145.75	13	145.15	143.50	-11	3,864	-0.28%
2019/11/18	13	147.85	0	0.00	147.00	13	3,902	0.33%
2019/11/15	4	150.75	0	0.00	145.50	4	3,846	0.10%
2019/11/14	1	153.50	1	153.50	149.00	0	3,771	0.00%
2019/11/13	0	0.00	2	155.75	156.00	-2	3,719	-0.05%
2019/11/12	4	155.63	1	161.00	161.00	3	3,655	0.08%
2019/11/11	11	154.64	1	156.00	156.00	10	3,564	0.28%
2019/11/08	2	167.00	0	0.00	157.00	2	3,540	0.06%
2019/11/07	1	169.00	1	171.50	169.50	0	3,481	0.00%
2019/11/06	1	168.00	1	168.00	167.50	0	3,452	0.00%
2019/11/01	0	0.00	1	175.50	175.00	-1	3,419	-0.03%
2019/10/31	0	0.00	6	168.67	170.00	-6	3,409	-0.18%
2019/10/30	1	173.00	0	0.00	175.50	1	3,347	0.03%
2019/10/28	13	175.27	11	174.14	174.00	2	3,283	0.06%
2019/10/25	7	174.86	7	175.21	175.50	0	3,232	0.00%
2019/10/24	3	164.50	6	165.83	171.00	-3	3,111	-0.10%
2019/10/23	0	0.00	5	153.90	156.00	-5	3,023	-0.17%
2019/10/22	2	158.50	1	156.00	156.00	1	2,988	0.03%
2019/10/21	1	154.50	8	155.50	159.50	-7	2,961	-0.24%
2019/10/18	16	158.13	7	156.79	157.00	9	2,908	0.31%
2019/10/17	15	151.07	45	151.38	156.00	-30	2,831	-1.06%
2019/10/16	32	152.08	26	150.04	156.00	6	2,732	0.22%
2019/10/15	7	149.36	15	149.60	148.00	-8	2,671	-0.30%
2019/10/14	7	150.29	2	150.00	151.00	5	2,632	0.19%
2019/10/09	15	145.13	7	146.29	148.00	8	2,568	0.31%
2019/10/08	3	140.17	9	140.28	142.00	-6	2,490	-0.24%
2019/10/07	11	137.32	3	137.83	136.00	8	2,349	0.34%
2019/10/04	6	129.92	1	131.00	130.00	5	2,196	0.23%
2019/10/03	1	121.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	0	0.00	2	119.75	121.50	-2	2,147	-0.09%
2019/10/01	1	119.00	2	119.25	119.00	-1	2,129	-0.05%
2019/09/27	16	128.19	9	129.33	117.50	7	2,117	0.33%
2019/09/24	4	125.50	2	125.00	125.50	2	1,948	0.10%
2019/09/23	5	127.90	2	126.75	126.50	3	1,919	0.16%
2019/09/20	3	124.33	2	123.75	123.50	1	1,838	0.05%
2019/09/19	5	123.10	14	125.39	125.00	-9	1,801	-0.50%
2019/09/18	1	118.00	11	119.05	119.50	-10	1,680	-0.60%
2019/09/17	2	116.00	6	114.83	115.50	-4	1,643	-0.24%
2019/09/16	4	112.38	0	0.00	112.00	4	1,639	0.24%
2019/09/12	0	0.00	4	115.25	115.00	-4	1,661	-0.24%
2019/09/11	0	0.00	1	114.50	115.00	-1	1,666	-0.06%
2019/09/10	1	115.00	2	114.75	114.00	-1	1,663	-0.06%
2019/09/09	8	115.56	10	115.25	113.50	-2	1,651	-0.12%
2019/09/06	2	121.00	1	119.50	122.00	1	1,601	0.06%
2019/09/05	0	0.00	3	121.00	121.00	-3	1,576	-0.19%
2019/09/04	3	119.33	1	118.50	121.00	2	1,523	0.13%
2019/09/03	6	118.50	9	118.78	118.50	-3	1,512	-0.20%
2019/09/02	11	116.77	4	117.25	117.50	7	1,452	0.48%
2019/08/30	0	0.00	1	113.50	112.50	-1	1,380	-0.07%
2019/08/29	1	114.50	10	115.00	114.50	-9	1,351	-0.67%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	1	104.00	0	0.00	104.00	1	1,308	0.08%
2019/08/23	3	112.00	1	110.50	110.50	2	1,305	0.15%
2019/08/21	2	112.50	1	111.50	110.50	1	1,266	0.08%
2019/08/19	0	0.00	1	107.50	108.00	-1	1,197	-0.08%
2019/08/13	0	0.00	1	107.00	104.00	-1	1,239	-0.08%
2019/08/06	1	95.20	0	0.00	101.00	1	1,289	0.08%
2019/08/02	2	104.25	0	0.00	105.00	2	1,360	0.15%
2019/07/25	0	0.00	2	119.00	115.00	-2	1,434	-0.14%
2019/07/23	1	112.50	0	0.00	110.50	1	1,445	0.07%
2019/07/19	9	107.28	0	0.00	106.50	9	1,508	0.60%
2019/07/18	0	0.00	1	106.50	106.00	-1	1,514	-0.07%
2019/07/17	0	0.00	1	111.50	112.00	-1	1,510	-0.07%
2019/07/12	5	115.00	3	111.67	111.50	2	1,565	0.13%
2019/07/11	0	0.00	10	107.00	107.00	-10	1,541	-0.65%
2019/07/08	0	0.00	1	104.00	105.00	-1	1,614	-0.06%
2019/07/04	1	99.80	0	0.00	100.50	1	1,692	0.06%
2019/07/01	1	105.50	1	106.00	105.50	0	1,900	0.00%
2019/06/27	1	106.00	6	105.17	105.00	-5	1,987	-0.25%
2019/06/26	9	103.11	3	103.67	104.00	6	2,006	0.30%
2019/06/24	0	0.00	8	103.50	105.00	-8	2,007	-0.40%
2019/06/21	2	101.75	0	0.00	101.50	2	2,013	0.10%
2019/06/20	8	101.81	2	100.50	103.50	6	2,020	0.30%
2019/06/19	1	97.70	1	97.30	97.20	0	1,997	0.00%
2019/06/18	1	95.40	0	0.00	95.90	1	2,006	0.05%
2019/06/17	1	96.00	1	96.10	96.20	0	2,038	0.00%
2019/06/12	0	0.00	1	96.40	96.30	-1	2,204	-0.05%
2019/06/11	0	0.00	1	95.70	97.20	-1	2,284	-0.04%
2019/06/10	3	95.10	1	96.00	96.30	2	2,269	0.09%
2019/06/06	1	89.70	1	89.10	89.80	0	2,269	0.00%
2019/06/03	0	0.00	5	91.30	88.50	-5	2,346	-0.21%
2019/05/31	0	0.00	4	94.63	94.50	-4	2,381	-0.17%
2019/05/30	9	93.01	0	0.00	93.40	9	2,374	0.38%
2019/05/27	1	87.80	1	87.70	90.10	0	2,430	0.00%
2019/05/22	0	0.00	1	91.70	91.90	-1	2,457	-0.04%
2019/05/20	1	91.80	0	0.00	94.10	1	2,456	0.04%
2019/05/17	1	95.70	0	0.00	90.80	1	2,448	0.04%
2019/05/16	5	97.58	3	97.37	95.00	2	2,438	0.08%
2019/05/15	10	96.46	3	98.73	96.60	7	2,435	0.29%
2019/05/14	1	92.80	1	92.70	93.30	0	2,417	0.00%
2019/05/13	21	97.64	10	99.18	95.40	11	2,436	0.45%
2019/05/10	1	106.50	7	105.43	106.00	-6	2,379	-0.25%
2019/05/09	14	108.75	6	110.83	108.00	8	2,348	0.34%
2019/05/08	12	115.92	5	113.20	118.00	7	2,309	0.30%
2019/05/06	0	0.00	1	112.00	112.00	-1	2,349	-0.04%
2019/05/03	0	0.00	1	120.00	120.50	-1	2,386	-0.04%
2019/05/02	0	0.00	1	116.00	116.50	-1	2,371	-0.04%
2019/04/30	3	110.83	1	112.00	113.50	2	2,367	0.08%
2019/04/29	2	110.50	2	110.50	110.00	0	2,362	0.00%
2019/04/26	3	117.50	1	122.00	116.50	2	2,308	0.09%
2019/04/25	1	129.00	1	129.50	129.00	0	2,246	0.00%
2019/04/22	0	0.00	5	129.00	130.00	-5	2,238	-0.22%
2019/04/19	13	131.50	7	129.50	127.50	6	2,233	0.27%
2019/04/18	1	131.00	0	0.00	131.00	1	2,220	0.05%
2019/04/16	3	131.83	1	128.00	135.00	2	2,214	0.09%
2019/04/12	1	132.00	5	131.50	129.00	-4	2,231	-0.18%
2019/04/11	2	131.00	54	133.37	129.00	-52	2,304	-2.26%
2019/04/10	0	0.00	26	136.04	137.50	-26	2,241	-1.16%
2019/04/09	16	138.75	3	138.33	140.00	13	2,238	0.58%
2019/04/08	35	135.56	5	135.30	138.00	30	2,230	1.34%
2019/04/03	9	124.17	3	123.50	125.50	6	2,155	0.28%
2019/04/02	37	122.09	5	121.50	121.00	32	2,135	1.50%
2019/04/01	4	117.25	0	0.00	115.50	4	2,111	0.19%
2019/03/29	0	0.00	1	114.50	117.00	-1	2,071	-0.05%
2019/03/28	0	0.00	1	112.00	112.00	-1	2,077	-0.05%
2019/03/27	0	0.00	2	115.00	113.50	-2	2,093	-0.10%
2019/03/26	1	112.00	0	0.00	112.00	1	2,107	0.05%
2019/03/25	2	113.25	8	109.19	110.00	-6	2,109	-0.28%
2019/03/22	2	114.25	8	112.06	115.00	-6	2,113	-0.28%
2019/03/21	11	112.55	0	0.00	113.50	11	2,158	0.51%
2019/03/20	2	114.00	0	0.00	111.50	2	2,258	0.09%
2019/03/19	1	119.00	2	117.75	115.50	-1	2,274	-0.04%
2019/03/15	0	0.00	1	107.00	109.00	-1	2,215	-0.05%
2019/03/14	1	107.50	4	102.75	106.00	-3	2,190	-0.14%
2019/03/13	4	100.18	0	0.00	98.70	4	2,147	0.19%
2019/03/12	0	0.00	1	102.00	98.10	-1	2,170	-0.05%
2019/03/11	1	98.90	1	99.00	98.60	0	2,179	0.00%
2019/03/07	1	97.20	4	97.30	97.50	-3	2,266	-0.13%
2019/03/06	4	96.33	0	0.00	95.90	4	2,356	0.17%
2019/02/27	1	89.50	0	0.00	90.80	1	2,448	0.04%
2019/02/25	0	0.00	1	89.50	90.00	-1	2,495	-0.04%
2019/02/18	1	86.10	0	0.00	85.00	1	2,810	0.04%
2019/02/12	2	88.20	20	89.55	87.50	-18	2,871	-0.63%
2019/01/25	2	82.50	2	83.10	85.00	0	2,985	0.00%
2019/01/24	0	0.00	2	84.00	82.60	-2	2,978	-0.07%
2019/01/18	2	79.25	3	80.03	79.60	-1	3,024	-0.03%
2019/01/17	2	79.45	0	0.00	79.10	2	3,060	0.07%
2019/01/16	0	0.00	1	79.40	79.70	-1	3,084	-0.03%
2019/01/15	0	0.00	1	79.70	78.50	-1	3,115	-0.03%
2019/01/11	4	80.95	2	81.25	80.70	2	3,136	0.06%
2019/01/10	1	81.10	0	0.00	81.20	1	3,135	0.03%
2019/01/09	3	82.40	5	82.40	80.80	-2	3,138	-0.06%
2019/01/08	4	79.63	4	79.80	80.00	0	3,088	0.00%
2019/01/07	4	80.40	4	80.90	79.40	0	3,092	0.00%
2019/01/04	2	78.10	7	78.69	79.70	-5	3,094	-0.16%
2019/01/03	8	82.21	8	83.21	80.90	0	3,059	0.00%
2019/01/02	1	79.00	2	79.35	80.50	-1	2,974	-0.03%
2018/12/28	1	79.80	4	80.35	79.00	-3	2,997	-0.10%
2018/12/26	30	80.83	3	81.17	75.60	27	2,935	0.92%
2018/12/24	1	78.30	2	79.25	78.70	-1	2,841	-0.04%
2018/12/21	1	76.50	1	76.60	76.60	0	2,838	0.00%
2018/12/20	0	0.00	1	74.20	75.50	-1	2,805	-0.04%
2018/12/19	0	0.00	2	78.30	77.10	-2	2,781	-0.07%
2018/12/18	2	78.30	0	0.00	76.40	2	2,752	0.07%
2018/12/17	2	80.35	1	79.90	79.50	1	2,720	0.04%
2018/12/14	2	79.60	3	79.27	79.30	-1	2,702	-0.04%
2018/12/13	1	79.00	1	80.80	78.40	0	2,649	0.00%
2018/12/11	1	71.10	0	0.00	72.40	1	2,504	0.04%
2018/12/10	0	0.00	1	69.00	69.50	-1	2,486	-0.04%
2018/12/06	1	72.40	0	0.00	68.50	1	2,505	0.04%
2018/12/05	0	0.00	1	72.70	73.10	-1	2,521	-0.04%
2018/12/04	0	0.00	1	76.40	76.50	-1	2,507	-0.04%
2018/12/03	4	77.50	5	75.50	78.20	-1	2,474	-0.04%
2018/11/30	1	71.20	11	71.25	71.40	-10	2,409	-0.42%
2018/11/29	17	71.78	10	72.15	70.30	7	2,372	0.30%
2018/11/28	1	67.90	5	70.50	70.50	-4	2,234	-0.18%
2018/11/27	1	62.50	1	62.60	64.10	0	2,133	0.00%
2018/11/26	2	60.20	3	60.50	60.40	-1	2,098	-0.05%
2018/11/23	1	60.70	1	60.40	59.60	0	2,109	0.00%
2018/11/22	11	64.49	0	0.00	60.60	11	2,108	0.52%
2018/11/21	1	63.20	1	62.60	62.10	0	2,031	0.00%
2018/11/20	5	63.10	10	63.56	62.30	-5	2,013	-0.25%
2018/11/19	2	62.00	2	59.90	64.40	0	2,008	0.00%
2018/11/16	9	62.07	3	61.20	61.00	6	1,946	0.31%
2018/11/14	1	56.20	0	0.00	57.60	1	1,759	0.06%
2018/11/09	1	61.10	0	0.00	58.40	1	1,717	0.06%
2018/11/08	0	0.00	1	61.30	60.20	-1	1,709	-0.06%
2018/11/07	4	61.85	3	60.33	62.50	1	1,747	0.06%
2018/11/06	0	0.00	1	69.40	62.40	-1	1,727	-0.06%
2018/11/05	2	68.80	1	69.20	69.30	1	1,679	0.06%
2018/11/02	1	62.30	3	62.60	63.00	-2	1,642	-0.12%
2018/11/01	1	61.00	0	0.00	61.60	1	1,637	0.06%
2018/10/30	1	56.20	0	0.00	55.90	1	1,601	0.06%
2018/10/29	0	0.00	1	58.20	54.30	-1	1,584	-0.06%
2018/10/26	7	56.60	4	57.45	57.70	3	1,526	0.20%
2018/10/25	3	52.90	2	53.70	52.50	1	1,481	0.07%
2018/10/23	1	61.50	0	0.00	58.10	1	1,401	0.07%
2018/10/18	2	66.60	0	0.00	67.40	2	1,331	0.15%
2018/10/17	0	0.00	3	68.50	66.60	-3	1,323	-0.23%
2018/10/16	1	68.30	1	69.50	67.00	0	1,308	0.00%
2018/10/12	1	67.30	0	0.00	67.50	1	1,283	0.08%
2018/10/09	1	76.00	0	0.00	76.60	1	1,239	0.08%
2018/10/08	1	77.00	0	0.00	76.50	1	1,217	0.08%
2018/09/19	0	0.00	1	90.20	88.10	-1	1,084	-0.09%
2018/09/17	0	0.00	2	90.60	90.30	-2	1,079	-0.19%
2018/09/14	2	89.35	0	0.00	89.50	2	1,064	0.19%
2018/09/13	2	87.15	2	87.00	84.20	0	1,057	0.00%
2018/09/12	1	89.20	0	0.00	85.40	1	1,028	0.10%
2018/09/11	1	93.20	1	93.20	93.20	0	994	0.00%
2018/08/28	0	0.00	1	121.00	122.50	-1	892	-0.11%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/23	2	121.50	2	123.00	123.00	0	832	0.00%
2018/08/22	0	0.00	10	120.00	117.50	-10	819	-1.22%
2018/08/21	2	105.00	2	108.00	109.50	0	792	0.00%
2018/08/20	0	0.00	1	101.00	102.00	-1	780	-0.13%
2018/08/17	5	102.80	5	101.80	103.50	0	779	0.00%
2018/08/14	10	99.00	0	0.00	99.60	10	815	1.23%
2018/08/09	1	125.00	1	125.00	124.50	0	827	0.00%
2018/08/08	0	0.00	1	143.00	138.00	-1	791	-0.13%
2018/08/06	1	139.50	0	0.00	139.50	1	813	0.12%
2018/07/25	2	140.00	2	143.00	140.50	0	919	0.00%
2018/07/11	0	0.00	1	153.00	156.50	-1	1,013	-0.10%
2018/07/10	0	0.00	1	154.50	152.50	-1	1,020	-0.10%
2018/07/09	0	0.00	1	155.00	153.00	-1	1,090	-0.09%
2018/06/20	1	159.00	1	160.00	160.50	0	1,375	0.00%
2018/06/15	3	164.33	0	0.00	166.00	3	1,366	0.22%
2018/06/14	2	167.00	4	167.38	167.00	-2	1,366	-0.15%
2018/06/12	0	0.00	1	163.50	160.00	-1	1,383	-0.07%
2018/06/08	4	161.75	1	157.50	160.00	3	1,466	0.20%
2018/06/07	1	161.00	0	0.00	161.00	1	1,461	0.07%
2018/06/04	1	169.00	1	168.50	168.50	0	1,503	0.00%
2018/05/29	1	170.00	1	166.00	165.50	0	1,526	0.00%
2018/05/25	1	168.50	0	0.00	167.50	1	1,510	0.07%
2018/05/18	0	0.00	2	153.00	160.00	-2	1,415	-0.14%
2018/05/10	1	147.00	6	145.67	141.50	-5	1,557	-0.32%
2018/05/09	5	143.50	0	0.00	145.00	5	1,614	0.31%
2018/05/08	0	0.00	1	143.00	149.50	-1	1,621	-0.06%
2018/05/07	1	138.00	0	0.00	138.00	1	1,657	0.06%
2018/04/26	1	149.00	3	147.67	145.00	-2	1,850	-0.11%
2018/04/25	2	146.75	0	0.00	149.50	2	1,848	0.11%
2018/04/23	2	151.00	0	0.00	148.50	2	1,851	0.11%
2018/04/20	1	158.50	1	160.00	157.00	0	1,851	0.00%
2018/04/18	1	164.50	1	163.50	163.50	0	1,872	0.00%
2018/04/13	3	170.00	3	167.50	167.50	0	1,928	0.00%
2018/04/11	1	162.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	1	154.50	1	161.50	165.00	0	1,948	0.00%
2018/04/02	1	148.50	1	151.50	147.00	0	1,962	0.00%
2018/03/31	3	148.33	3	148.67	150.00	0	1,989	0.00%
2018/03/30	1	146.00	0	0.00	146.00	1	2,007	0.05%
2018/03/28	3	148.67	3	149.83	150.00	0	2,095	0.00%
2018/03/27	2	149.00	4	149.50	147.50	-2	2,119	-0.09%
2018/03/16	4	147.50	0	0.00	147.00	4	2,211	0.18%
2018/03/15	9	151.61	13	151.08	151.50	-4	2,193	-0.18%
2018/03/12	0	0.00	3	142.50	140.00	-3	2,145	-0.14%
2018/03/09	2	143.00	3	144.00	143.00	-1	2,152	-0.05%
2018/03/08	0	0.00	1	139.00	141.00	-1	2,178	-0.05%
2018/03/07	2	141.00	2	136.75	134.50	0	2,185	0.00%
2018/03/06	4	138.75	5	141.70	140.00	-1	2,204	-0.05%
2018/03/05	0	0.00	1	132.50	132.00	-1	2,237	-0.04%
2018/03/02	0	0.00	1	131.50	132.00	-1	2,336	-0.04%
2018/03/01	0	0.00	2	132.00	131.50	-2	2,495	-0.08%
2018/02/21	2	130.75	0	0.00	129.50	2	2,617	0.08%
2018/02/09	1	122.50	0	0.00	125.00	1	2,602	0.04%
2018/02/08	2	129.50	0	0.00	124.00	2	2,564	0.08%
2018/02/07	4	139.00	3	141.00	137.50	1	2,534	0.04%
2018/02/06	1	132.50	1	135.00	135.00	0	2,533	0.00%
2018/02/05	2	143.00	0	0.00	144.00	2	2,563	0.08%
2018/02/02	9	152.56	9	154.00	154.00	0	2,559	0.00%
2018/02/01	7	157.64	13	159.04	155.00	-6	2,609	-0.23%
2018/01/31	3	152.00	0	0.00	151.50	3	2,576	0.12%
2018/01/30	7	155.43	4	154.88	151.00	3	2,579	0.12%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	1	152.00	1	151.50	146.00	0	2,581	0.00%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	8	155.94	3	157.17	152.00	5	2,631	0.19%
2018/01/23	0	0.00	4	156.00	158.00	-4	2,673	-0.15%
2018/01/19	3	145.00	2	141.00	142.00	1	2,701	0.04%
2018/01/18	3	146.00	3	145.50	146.00	0	2,804	0.00%
2018/01/17	0	0.00	3	147.00	147.00	-3	2,883	-0.10%
2018/01/16	2	148.00	2	150.00	144.50	0	3,038	0.00%
2018/01/15	0	0.00	1	143.00	144.50	-1	3,201	-0.03%
2018/01/12	6	143.92	5	144.70	145.00	1	3,281	0.03%
2018/01/09	3	149.83	1	151.00	151.50	2	3,235	0.06%
2018/01/04	3	155.00	3	154.00	154.00	0	3,172	0.00%
2018/01/03	1	147.50	1	152.50	152.50	0	3,114	0.00%