宏觀 (6568)-元富-大昌券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	147.00	0	0.00	146.50	1	100	1.00%
2024/03/01	1	159.50	0	0.00	161.00	1	98	1.01%
2024/02/22	0	155.00	0	0.00	151.50	0	114	0.00%
2024/02/21	0	155.20	0	0.00	153.50	0	115	0.00%
2024/01/16	0	0.00	9	144.78	144.00	-9	199	-4.51%
2024/01/08	0	0.00	4	155.50	155.50	-4	372	-1.07%
2023/12/28	4	165.00	0	0.00	160.50	4	383	1.04%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/15	0	0.00	3	156.33	156.00	-3	388	-0.77%
2023/12/14	0	0.00	1	158.00	157.00	-1	393	-0.25%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/11/20	0	0.00	1	162.00	160.50	-1	388	-0.26%
2023/11/17	0	0.00	1	164.50	162.00	-1	387	-0.26%
2023/11/16	1	157.50	0	0.00	158.00	1	376	0.27%
2023/11/09	2	159.00	2	161.00	159.50	0	363	0.00%
2023/11/03	2	158.00	1	158.50	158.00	1	360	0.28%
2023/10/31	0	0.00	2	157.75	157.50	-2	354	-0.56%
2023/10/30	2	157.00	0	0.00	157.50	2	354	0.56%
2023/10/27	1	158.00	0	0.00	156.00	1	355	0.28%
2023/10/26	0.1	157.00	0	0.00	157.00	0.1	354	0.03%
2023/10/25	2	157.75	0	157.00	157.50	2	350	0.56%
2023/10/20	1	163.50	2	164.25	163.00	-1	299	-0.33%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/18	4	141.26	5	144.70	137.50	-1	240	-0.41%
2023/09/22	1	132.50	0	0.00	132.50	1	204	0.49%
2023/08/14	0.1	122.00	1	128.50	122.00	-0.9	248	-0.36%
2023/08/09	0	0.00	3	136.50	137.00	-3	248	-1.21%
2023/08/01	0	0.00	2	144.75	139.00	-2	266	-0.75%
2023/07/28	0	0.00	2	140.00	141.00	-2	284	-0.70%
2023/07/26	4	138.50	0	0.00	134.00	4	341	1.17%
2023/07/18	2	137.00	0	0.00	136.50	2	375	0.53%
2023/07/13	0	0.00	1	139.00	134.50	-1	428	-0.23%
2023/07/12	1	136.00	0	0.00	134.00	1	428	0.23%
2023/07/07	0	0.00	2	149.00	151.00	-2	446	-0.45%
2023/07/05	0	154.50	0	0.00	152.00	0	462	0.00%
2023/07/03	2	153.50	0	0.00	154.50	2	482	0.41%
2023/06/20	2	155.75	1	154.50	154.50	1	503	0.20%
2023/06/19	0	0.00	2	157.75	156.00	-2	505	-0.40%
2023/06/09	1	155.00	1	157.50	157.00	0	505	0.00%
2023/05/25	1	162.00	0	0.00	161.50	1	566	0.18%
2023/05/11	1	164.00	1	165.00	163.50	0	647	0.00%
2023/05/09	1	170.00	1	168.50	168.50	0	657	0.00%
2023/05/04	1	180.50	8	179.13	176.50	-7	664	-1.05%
2023/05/03	9	183.44	1	184.50	182.00	8	650	1.23%
2023/04/28	1	166.50	2	166.00	165.50	-1	602	-0.17%
2023/04/26	5	161.60	4	162.88	162.00	1	602	0.17%
2023/04/25	3	170.50	9	173.00	166.00	-6	601	-1.00%
2023/04/24	3	178.33	0	0.00	176.50	3	600	0.50%
2023/04/21	6	180.67	3	176.17	175.00	3	600	0.50%
2023/04/20	2	183.25	10	182.80	179.50	-8	594	-1.35%
2023/04/19	8	188.13	7	189.36	187.50	1	585	0.17%
2023/04/18	3	184.17	4	185.75	186.00	-1	566	-0.18%
2023/04/17	2	180.00	2	182.50	180.00	0	550	0.00%
2023/04/14	1	178.50	0	0.00	177.00	1	545	0.18%
2023/04/13	3	178.50	3	179.00	177.00	0	544	0.00%
2023/04/12	4	175.63	0	0.00	176.00	4	537	0.74%
2023/04/11	0	0.00	10	173.50	172.50	-10	530	-1.89%
2023/04/10	0	170.50	0	0.00	168.00	0	533	0.00%
2023/04/07	10	170.50	0	0.00	171.50	10	526	1.90%
2023/03/28	0	162.00	0	0.00	159.00	0	528	0.00%
2023/03/10	1	164.00	0	0.00	162.00	1	855	0.12%
2023/03/09	1	170.00	0	0.00	168.50	1	860	0.12%
2023/03/07	2	173.75	0	0.00	171.50	2	863	0.23%
2023/03/06	4	176.00	0	0.00	176.00	4	851	0.47%
2023/03/03	3	176.17	2	177.00	176.00	1	839	0.12%
2023/03/02	1	173.50	0	0.00	175.00	1	844	0.12%
2023/02/20	0	0.00	1	175.50	178.00	-1	824	-0.12%
2023/02/17	2	173.25	1	177.00	172.00	1	821	0.12%
2023/02/16	0	0.00	2	174.00	174.00	-2	818	-0.24%
2023/02/15	2	171.75	0	0.00	171.00	2	837	0.24%
2023/02/10	1	170.00	1	171.50	168.00	0	866	0.00%
2023/02/09	4	174.75	0	0.00	172.00	4	861	0.46%
2023/02/03	0	0.00	1	170.50	173.50	-1	826	-0.12%
2023/02/02	1	181.00	0	0.00	176.50	1	819	0.12%
2023/02/01	2	172.00	0	0.00	172.50	2	807	0.25%
2023/01/03	0	0.00	1	157.00	159.00	-1	784	-0.13%
2022/12/30	1	151.50	0	0.00	151.50	1	781	0.13%
2022/12/22	0	0.00	1	166.00	165.50	-1	826	-0.12%
2022/12/19	3	181.67	2	179.25	177.00	1	810	0.12%
2022/12/16	1	185.00	1	186.50	185.00	0	796	0.00%
2022/12/15	2	186.25	1	189.00	187.00	1	793	0.13%
2022/12/14	1	192.50	1	189.00	189.00	0	789	0.00%
2022/12/13	1	183.50	0	0.00	185.50	1	772	0.13%
2022/12/09	1	190.00	1	192.50	192.50	0	751	0.00%
2022/12/08	2	189.00	4	191.88	196.00	-2	710	-0.28%
2022/12/07	1	187.00	1	191.50	182.00	0	673	0.00%
2022/12/06	1	192.00	1	188.50	188.00	0	649	0.00%
2022/12/05	6	187.33	9	185.06	188.50	-3	629	-0.48%
2022/12/02	3	170.33	6	172.92	176.00	-3	563	-0.53%
2022/12/01	0	0.00	2	152.75	160.00	-2	538	-0.37%
2022/11/30	2	145.00	1	148.00	145.50	1	541	0.18%
2022/11/29	0	0.00	1	141.00	141.00	-1	569	-0.18%
2022/11/14	0	0.00	3	133.17	136.50	-3	580	-0.52%
2022/11/10	3	143.33	2	141.50	140.50	1	556	0.18%
2022/11/07	0	0.00	0.2	124.50	127.00	-0.2	523	-0.04%
2022/10/19	0.1	123.50	0	0.00	120.00	0.1	531	0.01%
2022/10/17	0.2	117.00	0	0.00	120.00	0.2	532	0.03%
2022/10/11	2	124.00	0	0.00	122.00	2	528	0.38%
2022/10/07	0	0.00	4	136.88	135.50	-4	527	-0.76%
2022/10/06	4	139.25	2	139.50	139.00	2	538	0.37%
2022/10/04	0	0.00	1	140.00	146.50	-1	507	-0.20%
2022/09/30	3	120.00	3	117.17	121.50	0	494	0.00%
2022/09/29	1	122.00	1	119.50	119.50	0	503	0.00%
2022/09/26	1	129.50	5	127.20	125.00	-4	510	-0.78%
2022/09/22	1	135.00	0	0.00	140.00	1	516	0.19%
2022/09/21	1	142.00	0	0.00	137.00	1	517	0.19%
2022/09/19	8	136.56	8	136.50	134.50	0	514	0.00%
2022/09/16	4	142.63	3	143.17	141.50	1	513	0.19%
2022/09/12	2	146.00	2	145.00	145.50	0	512	0.00%
2022/09/08	1	150.00	0	0.00	146.00	1	513	0.19%
2022/09/07	3	149.83	1	150.50	145.50	2	508	0.39%
2022/09/06	1	150.00	2	149.50	144.00	-1	486	-0.21%
2022/09/05	10	161.35	3	157.50	155.50	7	475	1.47%
2022/09/02	0	0.00	3	161.67	163.50	-3	437	-0.69%
2022/09/01	1	152.00	0	0.00	149.00	1	433	0.23%
2022/08/31	1	143.00	0	0.00	145.50	1	423	0.24%
2022/08/26	0	0.00	1	136.50	134.00	-1	416	-0.24%
2022/08/25	1	134.50	0	0.00	134.50	1	431	0.23%
2022/08/22	2	132.50	0	0.00	130.50	2	524	0.38%
2022/08/19	2	136.00	0	0.00	134.50	2	560	0.36%
2022/08/15	3	131.50	1	129.00	132.50	2	576	0.35%
2022/08/01	0	0.00	2	126.00	125.00	-2	574	-0.35%
2022/07/19	0	0.00	1	126.50	128.50	-1	576	-0.17%
2022/07/08	1	120.00	0	0.00	123.00	1	555	0.18%
2022/07/01	2	126.00	0	0.00	126.00	2	530	0.38%
2022/06/27	0	0.00	1	151.50	155.00	-1	517	-0.19%
2022/06/24	1	146.50	1	148.00	146.50	0	520	0.00%
2022/06/22	1	146.50	1	149.00	146.50	0	544	0.00%
2022/06/21	1	156.00	1	156.50	156.00	0	554	0.00%
2022/06/16	1	160.00	1	164.00	160.00	0	551	0.00%
2022/06/14	0	0.00	0.2	169.79	170.00	-0.2	562	-0.04%
2022/06/10	0	0.00	0.1	189.50	187.00	-0.1	564	-0.01%
2022/06/09	1	190.00	3	191.33	190.00	-2	561	-0.36%
2022/06/08	2	186.75	2	191.00	185.50	0	552	0.00%
2022/06/01	4	192.25	1	194.00	189.00	3	582	0.52%
2022/05/31	0	0.00	3	181.00	184.50	-3	538	-0.56%
2022/05/30	0	0.00	1	172.50	168.00	-1	514	-0.19%
2022/05/27	1	167.50	0	0.00	166.00	1	514	0.19%
2022/05/20	0.1	176.00	0	0.00	177.00	0.1	515	0.01%
2022/04/11	1	171.00	0	0.00	170.00	1	853	0.12%
2022/04/08	1	187.50	0	0.00	185.50	1	856	0.12%
2022/04/07	1	186.00	5	189.00	185.00	-4	862	-0.46%
2022/04/06	1	192.50	0	0.00	192.50	1	865	0.12%
2022/03/30	5	206.00	0	0.00	203.50	5	892	0.56%
2022/03/25	1	221.50	1	212.05	212.00	0	908	0.00%
2022/03/24	0	0.00	0	222.00	219.50	0	902	0.00%
2022/03/07	1	196.00	0	0.00	197.50	1	1,015	0.10%
2022/03/01	0	218.00	0	0.00	218.00	0	1,107	0.00%
2022/02/24	2	208.00	2	204.25	205.00	0	1,139	0.00%
2022/02/17	0	0.00	1	222.50	224.00	-1	1,236	-0.08%
2022/02/15	1	206.10	0	0.00	210.00	1	1,251	0.08%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/01/25	1	285.50	0	0.00	282.50	1	1,154	0.09%
2022/01/21	1	300.00	0	0.00	299.00	1	1,206	0.08%
2022/01/20	1	302.00	0	0.00	306.50	1	1,270	0.08%
2022/01/19	2	308.00	0	0.00	308.00	2	1,298	0.15%
2022/01/14	1	315.50	0	0.00	311.50	1	1,431	0.07%
2022/01/11	2	319.75	0	0.00	315.00	2	1,563	0.13%
2022/01/07	1	328.00	0	0.00	319.50	1	1,621	0.06%
2022/01/05	1	350.00	0	0.00	349.50	1	1,667	0.06%
2021/12/24	0	0.00	1	383.00	382.50	-1	1,858	-0.05%
2021/12/23	2	380.25	1	380.50	376.00	1	1,867	0.05%
2021/12/17	0	0.00	3	370.00	364.00	-3	1,937	-0.15%
2021/12/10	2	354.25	2	354.75	360.00	0	1,901	0.00%
2021/12/06	0	0.00	5	346.00	360.50	-5	1,854	-0.27%
2021/12/02	1	338.00	1	331.50	328.00	0	1,809	0.00%
2021/12/01	0	0.00	1	325.57	335.00	-1	1,796	-0.06%
2021/11/30	1	313.50	1	325.03	328.00	0	1,830	0.00%
2021/11/29	2.8	302.98	0	0.00	305.00	2.8	1,828	0.15%
2021/11/26	3	331.81	2	339.50	315.50	1	1,814	0.06%
2021/11/25	1	349.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	2	353.75	1	363.50	349.00	1	1,835	0.05%
2021/11/23	0	0.00	1	388.00	363.00	-1	1,816	-0.06%
2021/11/22	4	405.25	2.2	403.86	390.00	1.8	1,806	0.10%
2021/11/19	1	381.00	4.1	388.12	398.00	-3.1	1,783	-0.17%
2021/11/18	1	357.00	1	360.00	365.00	0	1,765	0.00%
2021/11/16	1	372.00	1	376.00	358.00	0	1,760	0.00%
2021/11/15	3	375.33	2	372.75	377.50	1	1,773	0.06%
2021/11/12	0	0.00	1	358.00	372.00	-1	1,757	-0.06%
2021/11/10	1	342.00	0	0.00	335.00	1	1,742	0.06%
2021/11/05	4	348.50	4	354.38	357.50	0	1,736	0.00%
2021/11/02	1	340.50	1	346.50	343.00	0	1,713	0.00%
2021/11/01	3	345.67	3	348.67	346.00	0	1,702	0.00%
2021/10/29	0	0.00	2	332.75	339.00	-2	1,684	-0.12%
2021/10/28	5	369.80	3	342.67	343.00	2	1,658	0.12%
2021/10/27	2	380.00	2	377.00	380.00	0	1,601	0.00%
2021/10/26	1	350.00	3	370.83	380.50	-2	1,578	-0.13%
2021/10/25	3	362.33	4	363.38	355.00	-1	1,529	-0.07%
2021/10/22	1	322.00	1	328.00	360.50	0	1,526	0.00%
2021/10/21	4.1	330.82	4	329.50	328.00	0.1	1,543	0.01%
2021/10/19	3	287.83	3	291.83	296.00	0	1,505	0.00%
2021/10/18	1	283.00	1	285.50	275.50	0	1,502	0.00%
2021/10/14	2	254.50	2	256.75	255.00	0	1,454	0.00%
2021/10/13	5	259.30	6	256.83	251.00	-1	1,437	-0.07%
2021/10/12	2	270.75	2	271.50	275.00	0	1,392	0.00%
2021/10/08	4	286.00	2	290.50	281.00	2	1,367	0.15%
2021/10/07	3	295.33	3	293.50	293.00	0	1,347	0.00%
2021/10/06	1	290.00	1	292.00	292.50	0	1,317	0.00%
2021/10/05	7	297.93	7	285.50	283.50	0	1,270	0.00%
2021/10/04	4	321.75	3	312.67	308.00	1	1,216	0.08%
2021/09/29	2	325.25	1	322.00	310.50	1	1,126	0.09%
2021/09/28	4	355.75	1	339.50	339.50	3	1,110	0.27%
2021/09/27	1	381.50	2	393.00	377.00	-1	1,070	-0.09%
2021/09/24	1	391.50	0	0.00	388.50	1	1,030	0.10%
2021/09/22	0	0.00	2	339.00	324.00	-2	998	-0.20%
2021/09/17	2	354.00	4	350.75	354.00	-2	977	-0.20%
2021/09/15	2	352.00	0	0.00	355.50	2	975	0.21%
2021/09/13	2	330.00	0	0.00	345.00	2	969	0.21%
2021/09/03	0.1	310.91	4	309.00	305.50	-3.9	947	-0.41%
2021/09/02	1	312.00	1	315.00	315.00	0	886	0.00%
2021/09/01	1	278.00	2	275.00	287.00	-1	848	-0.12%
2021/08/31	3	257.33	3	259.17	261.00	0	811	0.00%
2021/08/30	5	246.60	1	246.00	253.00	4	765	0.52%
2021/08/25	2	228.75	3	232.17	234.00	-1	706	-0.14%
2021/08/24	2	222.25	3	222.83	218.50	-1	679	-0.15%
2021/08/19	1	212.00	1	199.50	199.50	0	609	0.00%
2021/08/18	2	235.50	2	241.75	242.00	0	575	0.00%
2021/08/12	0	0.00	1	230.00	232.00	-1	525	-0.19%
2021/08/11	0	0.00	0.1	235.00	227.50	-0.1	513	-0.02%
2021/08/10	0.1	255.00	0	0.00	250.00	0.1	502	0.02%
2021/08/05	2	264.00	0	0.00	272.50	2	478	0.42%
2021/08/03	0	0.00	1.4	241.26	237.00	-1.4	453	-0.30%
2021/08/02	1	226.50	1	211.00	226.50	0	437	0.00%
2021/07/30	0.1	208.50	0	0.00	206.00	0.1	425	0.01%
2021/07/29	0.2	203.44	1	198.50	205.00	-0.8	414	-0.19%
2021/07/28	1	213.00	0.3	208.67	206.00	0.7	403	0.17%
2021/07/27	0.3	206.00	1.2	209.21	207.50	-0.9	366	-0.25%
2021/07/23	1.1	175.82	1	182.50	182.50	0.1	273	0.04%
2021/07/22	0	0.00	2	162.25	166.00	-2	235	-0.85%
2021/07/21	1.2	148.33	0	0.00	151.00	1.2	199	0.60%
2021/07/16	0	0.00	11	144.14	145.00	-11	173	-6.34%
2021/07/15	0	0.00	1	137.00	138.50	-1	168	-0.59%
2021/07/09	1	137.00	0	0.00	136.00	1	159	0.63%
2021/07/08	1	143.50	0	0.00	142.00	1	155	0.64%
2021/07/05	9	142.78	0	0.00	148.50	9	160	5.61%
2021/07/02	2	135.00	0	0.00	135.00	2	149	1.34%
2021/07/01	1	135.00	0	0.00	135.00	1	150	0.67%
2021/06/28	0	0.00	1	135.50	137.00	-1	154	-0.65%
2021/06/21	1	135.50	0	0.00	135.00	1	173	0.58%
2021/06/02	0	0.00	1	132.50	132.50	-1	169	-0.59%
2021/05/12	1	137.00	0	0.00	130.50	1	135	0.74%
2021/05/10	1	146.00	0	0.00	147.00	1	130	0.77%
2021/05/04	2	148.50	0	0.00	149.50	2	130	1.54%
2021/05/03	1	151.50	0	0.00	150.00	1	131	0.76%
2021/04/22	1	149.00	0	0.00	149.00	1	136	0.73%
2021/03/29	0	0.00	1	154.50	160.50	-1	91	-1.09%
2021/03/03	0	0.00	1	141.50	142.50	-1	78	-1.27%
2021/03/02	1	144.00	0	0.00	145.00	1	77	1.29%
2020/12/07	0	0.00	1	134.00	135.00	-1	75	-1.32%
2020/12/02	1	140.00	0	0.00	139.50	1	79	1.27%
2020/11/23	1	148.00	0	0.00	145.00	1	98	1.01%
2020/08/03	0	0.00	1	146.00	146.00	-1	163	-0.61%
2020/07/24	1	140.50	0	0.00	138.00	1	159	0.63%
2020/07/17	0	0.00	1	150.00	147.00	-1	161	-0.62%
2020/05/14	1	133.00	0	0.00	130.00	1	144	0.69%
2020/05/13	0	0.00	1	136.00	138.00	-1	137	-0.73%
2020/05/11	0	0.00	1	118.50	121.50	-1	118	-0.85%
2020/05/08	1	114.50	0	0.00	119.00	1	117	0.85%
2020/03/05	0	0.00	1	137.00	136.00	-1	74	-1.34%
2020/02/26	1	136.50	0	0.00	136.50	1	68	1.45%
2020/02/21	1	148.00	0	0.00	146.50	1	68	1.46%
2019/12/30	0	0.00	1	177.00	177.00	-1	162	-0.62%
2019/12/27	1	181.50	0	0.00	179.00	1	165	0.60%
2019/12/18	0	0.00	1	179.00	178.00	-1	209	-0.48%
2019/12/17	1	180.00	0	0.00	179.50	1	213	0.47%
2019/12/10	0	0.00	1	178.00	178.00	-1	233	-0.43%
2019/10/21	0	0.00	1	188.50	186.00	-1	399	-0.25%
2019/10/17	1	179.00	0	0.00	183.50	1	399	0.25%
2019/10/16	0	0.00	2	186.00	186.50	-2	397	-0.50%
2019/10/15	2	204.00	2	204.00	202.00	0	392	0.00%
2019/10/07	2	212.50	0	0.00	212.50	2	408	0.49%
2019/09/24	3	211.00	3	211.00	209.50	0	455	0.00%
2019/09/02	1	226.00	0	0.00	224.50	1	443	0.23%
2019/08/22	0	0.00	1	208.00	210.00	-1	394	-0.25%
2019/08/20	1	199.50	0	0.00	199.50	1	389	0.26%
2019/08/19	0	0.00	1	197.50	197.00	-1	388	-0.26%
2019/08/16	1	202.00	0	0.00	198.00	1	387	0.26%
2019/08/14	0	0.00	2	197.50	196.50	-2	382	-0.52%
2019/08/13	1	205.00	2	199.75	197.00	-1	379	-0.26%
2019/07/29	0	0.00	1	205.00	210.00	-1	310	-0.32%
2019/07/26	1	209.00	1	203.50	209.00	0	308	0.00%
2019/07/25	1	205.50	0	0.00	206.50	1	303	0.33%
2019/07/16	2	189.00	0	0.00	188.50	2	250	0.80%
2019/07/10	0	0.00	1	194.50	194.00	-1	234	-0.43%
2019/07/04	2	186.75	0	0.00	191.00	2	205	0.97%
2019/06/28	0	0.00	1	183.00	181.00	-1	175	-0.57%
2019/06/25	1	168.00	0	0.00	168.00	1	133	0.75%
2019/05/30	0	0.00	2	157.50	161.00	-2	120	-1.66%
2019/05/29	0	0.00	1	155.00	157.50	-1	119	-0.83%
2019/05/28	3	157.00	0	0.00	156.50	3	121	2.46%
2018/12/06	1	146.50	1	137.50	141.00	0	139	0.00%