ABC-KY (6598)-元富-大昌券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
86張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.80	0	0.00	19.90	1	57	1.74%
2024/05/13	0.1	20.85	0	0.00	19.90	0.1	58	0.17%
2024/04/24	0	0.00	2	19.80	19.80	-2	53	-3.77%
2024/04/19	0.1	20.00	0	0.00	20.10	0.1	52	0.19%
2024/04/09	0	0.00	1	21.55	21.65	-1	49	-2.03%
2024/03/27	1	21.20	0	0.00	21.20	1	52	1.89%
2024/03/13	1	21.65	0	0.00	21.75	1	79	1.25%
2024/03/06	0	22.80	0	0.00	22.65	0	116	0.00%
2024/03/05	0	23.00	0	0.00	22.75	0	118	0.00%
2024/02/29	1	22.80	0	0.00	22.85	1	151	0.66%
2024/02/26	1	23.40	0	0.00	23.45	1	151	0.66%
2024/01/12	1	24.00	0	0.00	24.45	1	164	0.61%
2023/12/19	0	0.00	1	27.40	26.95	-1	153	-0.65%
2023/12/04	0	0.00	3	24.85	26.05	-3	102	-2.92%
2023/11/29	2	23.45	0	0.00	23.90	2	87	2.29%
2023/11/27	1	22.35	0	0.00	22.95	1	63	1.58%
2023/08/14	1	24.20	0	0.00	23.80	1	61	1.64%
2023/08/10	1	24.60	0	0.00	24.50	1	59	1.68%
2023/08/02	0	0.00	1	25.15	25.10	-1	59	-1.67%
2023/07/12	0	0.00	1	26.40	26.40	-1	67	-1.48%
2023/06/13	0	27.10	0	0.00	27.05	0	99	0.00%
2023/05/12	1	27.00	0	0.00	27.00	1	164	0.61%
2023/05/11	0	29.50	0	0.00	27.20	0	165	0.00%
2023/04/12	0	0.00	0.1	29.65	29.60	-0.1	242	-0.02%
2023/03/28	0	29.00	0	0.00	28.75	0	297	0.00%
2023/03/27	0	29.50	0	0.00	29.25	0	318	0.00%
2023/02/16	0	0.00	1	28.20	28.10	-1	431	-0.23%
2023/02/15	0	0.00	1	28.10	28.05	-1	432	-0.23%
2023/02/13	0.1	28.10	0	0.00	28.05	0.1	433	0.01%
2023/01/12	0	0.00	5	27.75	27.75	-5	431	-1.16%
2022/12/30	0	0.00	2	31.30	31.00	-2	418	-0.48%
2022/12/29	2	31.40	0	0.00	30.75	2	382	0.52%
2022/12/19	5	31.60	0	0.00	31.15	5	331	1.51%
2022/11/17	0	0.00	1	28.30	28.40	-1	442	-0.23%
2022/10/27	0	0.00	1	24.30	24.60	-1	610	-0.16%
2022/09/27	0.2	27.95	0	0.00	28.05	0.2	663	0.03%
2022/09/26	1	27.00	0	0.00	27.20	1	666	0.15%
2022/09/15	3	30.65	0	0.00	30.35	3	704	0.43%
2022/09/06	0	0.00	20	31.10	30.30	-20	714	-2.80%
2022/09/01	23	33.64	0	0.00	32.60	23	702	3.27%
2022/08/31	5	33.75	2	33.50	33.55	3	690	0.43%
2022/08/22	0	33.20	0	0.00	33.00	0	624	0.00%
2022/08/15	0	0.00	1	28.70	28.50	-1	569	-0.18%
2022/08/02	2	27.28	2	27.20	27.20	0	993	0.00%
2022/08/01	2	28.70	0	0.00	28.80	2	1,058	0.19%
2022/07/26	3	29.20	0	0.00	28.90	3	1,495	0.20%
2022/06/17	5	34.00	0	0.00	33.80	5	3,610	0.14%
2022/06/14	5	34.40	0	0.00	34.25	5	3,600	0.14%
2022/05/30	10	33.45	1	34.50	34.80	9	3,502	0.26%
2022/05/27	1	33.00	0	0.00	33.35	1	3,481	0.03%
2022/05/17	0	0.00	1	35.30	35.30	-1	3,270	-0.03%
2022/05/16	0	0.00	4	34.80	35.10	-4	3,259	-0.12%
2022/05/13	0	0.00	1	34.50	34.55	-1	3,243	-0.03%
2022/05/12	10	35.60	13	35.73	34.00	-3	3,224	-0.09%
2022/05/10	0	0.00	5	36.40	35.40	-5	3,087	-0.16%
2022/05/09	4	40.95	0	0.00	39.00	4	3,022	0.13%
2022/05/06	5	41.78	0	0.00	40.50	5	2,954	0.17%
2022/05/05	0	0.00	28	41.51	40.00	-28	2,817	-0.99%
2022/05/04	39	41.80	19	41.19	39.75	20	2,720	0.74%
2022/05/03	3	46.20	4	44.60	44.00	-1	2,576	-0.04%
2022/04/29	10	43.88	10	44.40	44.45	0	2,576	0.00%
2022/04/28	12	46.53	4	49.10	45.10	8	2,578	0.31%
2022/04/27	7	45.76	0	0.00	46.75	7	2,548	0.27%
2022/04/26	1	41.60	5	42.24	42.50	-4	2,529	-0.16%
2022/04/25	2	48.88	2	49.08	45.90	0	2,519	0.00%
2022/04/22	0	0.00	11	49.81	49.35	-11	2,512	-0.44%
2022/04/21	1	52.00	0	0.00	50.60	1	2,550	0.04%
2022/04/20	0	0.00	2	52.00	54.00	-2	2,602	-0.08%
2022/04/19	11	52.05	7	52.34	51.30	4	2,592	0.15%
2022/04/18	36	58.33	18	59.67	56.80	18	2,574	0.70%
2022/04/15	7	53.46	16	54.21	55.20	-9	1,991	-0.45%
2022/04/14	1	49.75	0	0.00	50.20	1	1,769	0.06%
2022/04/13	1	46.25	3	47.53	45.70	-2	1,634	-0.12%
2022/04/12	11	50.62	8	50.76	48.85	3	1,536	0.20%
2022/04/11	0	0.00	4	46.30	47.60	-4	1,343	-0.30%
2022/04/08	4	44.39	5	44.43	43.30	-1	1,301	-0.08%
2022/04/07	0	0.00	1	41.10	41.10	-1	1,201	-0.08%
2022/04/06	6	37.44	3	37.90	37.40	3	1,138	0.26%
2022/02/22	1	36.50	2	35.18	34.75	-1	1,319	-0.08%
2022/02/18	1	36.70	0	0.00	36.60	1	1,309	0.08%
2022/02/11	2	42.28	1	41.85	40.20	1	1,284	0.08%
2022/02/09	0	0.00	1	39.55	40.05	-1	1,255	-0.08%
2022/02/08	1	39.00	0	0.00	39.20	1	1,250	0.08%
2022/01/26	3	39.93	2	39.65	39.80	1	1,238	0.08%
2022/01/25	6	42.23	4	41.74	41.10	2	1,225	0.16%
2022/01/24	0	0.00	2	44.23	44.45	-2	1,208	-0.17%
2022/01/20	1	42.00	1	42.80	41.55	0	1,157	0.00%
2022/01/18	1	44.30	0	0.00	44.05	1	1,123	0.09%
2022/01/17	1	47.25	1	47.00	46.50	0	1,092	0.00%
2022/01/14	6	49.98	1	47.90	47.65	5	1,061	0.47%
2022/01/13	9	50.54	9	50.98	49.50	0	992	0.00%
2022/01/12	1	48.65	0	0.00	48.65	1	905	0.11%
2022/01/11	3	49.87	4	49.95	47.90	-1	846	-0.12%
2022/01/10	7	52.26	11.4	52.08	53.20	-4.4	774	-0.56%
2022/01/07	19	46.23	14.1	46.73	48.40	4.9	622	0.79%
2022/01/06	2.5	44.98	4	44.60	44.00	-1.6	543	-0.29%
2021/12/30	0	0.00	2	42.25	43.00	-2	484	-0.41%
2021/12/28	1	41.60	0	0.00	41.45	1	472	0.21%
2021/12/24	2	42.98	2	42.45	42.40	0	471	0.00%
2021/12/23	3	44.67	0	0.00	44.10	3	464	0.65%
2021/12/22	1	44.30	0	0.00	44.75	1	459	0.22%
2021/12/21	1	44.10	3	45.00	44.50	-2	454	-0.44%
2021/12/20	1	47.45	1	49.90	47.40	0	439	0.00%
2021/12/17	3	45.40	1	45.40	45.40	2	397	0.50%
2021/12/16	1	41.50	0	0.00	41.30	1	390	0.26%
2021/12/14	1	46.00	7	46.55	44.30	-6	360	-1.66%
2021/12/13	2	48.25	7	47.55	49.00	-5	307	-1.63%
2021/12/10	5	45.68	1	44.05	46.10	4	279	1.43%
2021/12/09	3	42.50	0	0.00	42.80	3	252	1.19%
2021/12/07	2	38.85	0	0.00	38.85	2	217	0.92%
2021/12/06	3	37.55	0	0.00	37.65	3	217	1.38%
2021/12/01	2	36.68	2	36.50	36.60	0	227	0.00%
2021/11/30	2	35.28	0	0.00	35.25	2	214	0.93%
2021/11/29	1	37.60	1	38.55	38.55	0	193	0.00%
2021/11/26	1	33.45	0	0.00	35.05	1	178	0.56%
2021/11/23	0	0.00	3	31.48	31.80	-3	149	-2.00%
2021/10/26	1	32.00	0	0.00	31.55	1	171	0.58%
2021/10/05	2	30.35	0	0.00	31.20	2	233	0.86%
2021/10/04	2	32.30	1	31.35	31.00	1	236	0.42%
2021/10/01	0	0.00	1	35.20	34.30	-1	231	-0.43%
2021/09/29	2	35.45	0	0.00	34.55	2	237	0.84%
2021/09/27	1	35.55	0	0.00	35.90	1	244	0.41%
2021/08/23	0	0.00	1	37.85	37.85	-1	612	-0.16%
2021/08/18	1	37.25	0	0.00	37.35	1	666	0.15%
2021/07/21	0	0.00	1	45.40	44.20	-1	1,324	-0.08%
2021/07/13	0	0.00	8	43.98	44.00	-8	1,310	-0.61%
2021/07/08	0	0.00	1	46.00	45.55	-1	1,307	-0.08%
2021/07/07	0	0.00	1	45.85	45.85	-1	1,309	-0.08%
2021/07/05	0	0.00	5	45.62	46.00	-5	1,309	-0.38%
2021/07/02	0	0.00	2	45.85	45.55	-2	1,307	-0.15%
2021/06/28	0	0.00	4	47.79	47.45	-4	1,298	-0.31%
2021/06/22	2	47.53	1	47.80	47.30	1	1,290	0.08%
2021/06/21	1	48.90	0	0.00	48.60	1	1,286	0.08%
2021/06/18	0	0.00	1	50.00	50.00	-1	1,284	-0.08%
2021/06/17	0	0.00	1	49.65	49.35	-1	1,278	-0.08%
2021/06/16	0	0.00	2	49.60	49.15	-2	1,276	-0.16%
2021/06/15	1	51.50	0	0.00	50.30	1	1,268	0.08%
2021/06/11	1	53.80	11	53.57	53.70	-10	1,255	-0.80%
2021/06/10	15	54.07	2	54.70	53.70	13	1,230	1.06%
2021/06/09	2	51.85	2	53.80	53.60	0	1,156	0.00%
2021/06/08	3	52.33	1	51.70	51.40	2	1,105	0.18%
2021/05/31	2	47.05	0	0.00	46.30	2	972	0.21%
2021/05/28	0	0.00	1	49.30	49.40	-1	948	-0.11%
2021/05/25	11	49.15	0	0.00	48.50	11	903	1.22%
2021/05/24	5	55.30	0	0.00	51.90	5	882	0.57%
2021/05/20	0	0.00	1	56.30	53.90	-1	834	-0.12%
2021/05/19	1	58.80	0	0.00	55.20	1	782	0.13%
2021/05/18	5	56.58	2	52.00	56.00	3	681	0.44%
2021/05/14	2	54.00	2	52.20	50.00	0	564	0.00%
2021/05/13	2	51.90	0	0.00	51.90	2	468	0.43%
2021/05/12	1	47.20	0	0.00	47.20	1	457	0.22%
2021/05/05	2	45.45	0	0.00	45.15	2	445	0.45%
2021/05/04	1	45.95	0	0.00	45.70	1	446	0.22%
2021/05/03	1	49.50	0	0.00	48.30	1	441	0.23%
2021/04/12	1	47.65	0	0.00	47.95	1	390	0.26%
2021/04/08	0	0.00	1	47.50	47.50	-1	388	-0.26%
2021/04/01	0	0.00	1	48.65	48.60	-1	390	-0.26%
2021/03/19	0	0.00	1	47.70	47.45	-1	438	-0.23%
2021/03/10	0	0.00	2	49.38	49.20	-2	479	-0.42%
2021/03/05	1	51.80	0	0.00	51.40	1	514	0.19%
2021/02/23	1	54.00	2	59.60	54.00	-1	521	-0.19%
2021/02/22	2	55.65	0	0.00	57.40	2	503	0.40%
2021/02/05	0	0.00	1	49.00	48.80	-1	500	-0.20%
2021/02/03	0	0.00	1	49.00	48.10	-1	514	-0.19%
2021/01/28	0	0.00	1	53.60	51.80	-1	524	-0.19%
2021/01/27	3	53.40	0	0.00	53.20	3	523	0.57%
2021/01/26	1	52.70	0	0.00	51.50	1	526	0.19%
2021/01/20	0	0.00	2	54.55	55.00	-2	547	-0.37%
2021/01/18	1	53.00	0	0.00	51.90	1	566	0.18%
2021/01/13	5	53.56	0	0.00	52.60	5	565	0.88%
2021/01/12	2	52.50	2	55.90	57.30	0	554	0.00%
2021/01/11	4	52.73	0	0.00	52.10	4	546	0.73%
2021/01/06	2	56.80	0	0.00	55.60	2	563	0.35%
2021/01/05	0	0.00	1	57.90	57.20	-1	578	-0.17%
2021/01/04	1	57.10	0	0.00	57.20	1	617	0.16%
2020/12/31	2	58.90	0	0.00	58.80	2	617	0.32%
2020/12/29	1	58.90	0	0.00	58.60	1	620	0.16%
2020/12/24	1	59.80	0	0.00	59.10	1	630	0.16%
2020/12/22	0	0.00	2	64.10	64.20	-2	642	-0.31%
2020/12/21	1	59.50	0	0.00	59.50	1	652	0.15%
2020/12/18	1	55.70	0	0.00	57.00	1	654	0.15%
2020/12/11	2	59.15	0	0.00	59.50	2	675	0.30%
2020/12/10	1	66.00	0	0.00	64.30	1	669	0.15%
2020/12/09	1	66.10	1	67.60	65.90	0	674	0.00%
2020/12/07	0	0.00	2	65.30	65.10	-2	770	-0.26%
2020/12/04	0	0.00	1	67.10	68.30	-1	811	-0.12%
2020/12/03	1	72.20	0	0.00	67.50	1	860	0.12%
2020/12/02	3	73.53	0	0.00	72.70	3	888	0.34%
2020/11/26	1	75.30	0	0.00	75.30	1	995	0.10%
2020/11/24	1	75.10	0	0.00	75.10	1	1,058	0.09%
2020/11/19	0	0.00	1	79.40	79.10	-1	1,124	-0.09%
2020/11/18	1	81.70	0	0.00	82.00	1	1,150	0.09%
2020/11/12	1	75.00	0	0.00	74.40	1	1,399	0.07%
2020/11/04	1	80.50	0	0.00	79.60	1	1,449	0.07%
2020/11/02	0	0.00	1	81.30	83.60	-1	1,507	-0.07%
2020/10/30	1	77.70	0	0.00	77.60	1	1,535	0.07%
2020/10/29	1	75.60	0	0.00	75.50	1	1,552	0.06%
2020/10/26	1	81.90	0	0.00	79.30	1	1,584	0.06%
2020/10/23	1	87.60	0	0.00	87.30	1	1,591	0.06%
2020/10/20	1	89.00	0	0.00	89.20	1	1,662	0.06%
2020/10/16	2	90.50	0	0.00	90.50	2	1,697	0.12%
2020/10/15	3	90.83	0	0.00	90.70	3	1,715	0.17%
2020/10/14	1	93.90	1	89.90	94.20	0	1,742	0.00%
2020/10/13	1	93.20	0	0.00	92.50	1	1,752	0.06%
2020/10/12	3	98.50	0	0.00	96.00	3	1,751	0.17%
2020/10/08	0	0.00	1	109.00	106.00	-1	1,738	-0.06%
2020/10/07	0	0.00	1	108.50	108.50	-1	1,757	-0.06%
2020/10/06	2	112.00	2	110.50	109.00	0	1,784	0.00%
2020/10/05	2	109.00	0	0.00	110.50	2	1,827	0.11%
2020/09/29	0	0.00	1	107.00	103.50	-1	1,914	-0.05%
2020/09/28	1	108.00	1	107.50	107.50	0	1,960	0.00%
2020/09/25	2	103.25	0	0.00	104.00	2	2,005	0.10%
2020/09/24	5	113.30	0	0.00	113.50	5	2,035	0.25%
2020/09/23	1	117.50	3	119.33	118.00	-2	2,041	-0.10%
2020/09/22	3	121.83	4	123.63	121.50	-1	2,056	-0.05%
2020/09/18	0	0.00	1	124.00	124.00	-1	2,132	-0.05%
2020/09/17	1	119.50	0	0.00	119.50	1	2,173	0.05%
2020/09/16	1	125.00	0	0.00	122.50	1	2,207	0.05%
2020/09/14	2	117.50	0	0.00	119.00	2	2,391	0.08%
2020/09/11	1	124.00	1	123.50	116.00	0	2,394	0.00%
2020/09/10	3	127.33	23	126.83	125.50	-20	2,362	-0.85%
2020/09/09	6	143.08	7	142.71	138.50	-1	2,394	-0.04%
2020/09/08	5	145.20	0	0.00	150.50	5	2,435	0.21%
2020/09/07	0	0.00	2	138.50	149.50	-2	2,437	-0.08%
2020/09/01	2	136.50	0	0.00	138.00	2	2,640	0.08%
2020/08/31	25	132.54	2	136.00	139.50	23	2,616	0.88%
2020/08/28	5	127.00	10	126.50	127.00	-5	2,581	-0.19%
2020/08/27	10	132.05	0	0.00	131.50	10	2,568	0.39%
2020/08/26	0	0.00	6	131.25	131.50	-6	2,572	-0.23%
2020/08/24	4	134.00	3	135.00	133.50	1	2,564	0.04%
2020/08/21	0	0.00	17	134.15	134.00	-17	2,567	-0.66%
2020/08/20	2	122.00	0	0.00	132.00	2	2,543	0.08%
2020/08/14	1	100.50	1	98.70	100.50	0	2,610	0.00%
2020/08/13	0	0.00	2	103.00	100.50	-2	2,622	-0.08%
2020/08/12	4	102.25	1	104.00	103.50	3	2,660	0.11%
2020/08/11	3	102.17	2	105.00	101.00	1	2,698	0.04%
2020/08/10	7	114.64	1	117.00	111.00	6	2,724	0.22%
2020/08/07	9	116.78	3	120.33	116.00	6	2,819	0.21%
2020/08/06	5	123.80	3	123.00	120.00	2	2,870	0.07%
2020/08/05	25	118.52	2	115.75	117.50	23	2,842	0.81%
2020/08/04	3	109.00	3	109.50	110.50	0	2,809	0.00%
2020/08/03	1	103.50	2	108.50	112.00	-1	2,802	-0.04%
2020/07/30	1	102.50	1	102.00	102.00	0	2,821	0.00%
2020/07/29	1	102.00	0	0.00	105.00	1	2,813	0.04%
2020/07/28	0	0.00	1	97.90	95.90	-1	2,803	-0.04%
2020/07/27	2	104.50	0	0.00	103.50	2	2,789	0.07%
2020/07/24	1	120.00	1	120.00	114.50	0	2,783	0.00%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/22	1	105.50	0	0.00	108.00	1	2,772	0.04%
2020/07/21	2	97.65	2	99.00	98.30	0	2,787	0.00%
2020/07/20	2	93.20	1	93.70	98.00	1	2,783	0.04%
2020/07/17	0	0.00	14	106.18	103.50	-14	2,752	-0.51%
2020/07/14	1	128.00	0	0.00	122.00	1	2,716	0.04%
2020/07/13	1	123.00	7	120.79	121.00	-6	2,700	-0.22%
2020/07/10	1	133.00	2	129.75	127.00	-1	2,679	-0.04%
2020/07/09	4	140.75	0	0.00	139.00	4	2,631	0.15%
2020/07/08	2	144.00	0	0.00	137.00	2	2,585	0.08%
2020/07/07	2	139.00	0	0.00	151.00	2	2,534	0.08%
2020/07/06	1	153.00	1	153.50	154.50	0	2,488	0.00%
2020/07/03	7	152.50	3	154.00	153.00	4	2,446	0.16%
2020/07/02	4	166.75	1	164.50	162.00	3	2,394	0.13%
2020/07/01	3	166.17	3	164.67	165.50	0	2,365	0.00%
2020/06/30	1	166.00	3	166.67	165.00	-2	2,338	-0.09%
2020/06/29	1	173.50	5	170.60	171.00	-4	2,305	-0.17%
2020/06/24	5	159.70	12	160.46	160.00	-7	2,250	-0.31%
2020/06/23	6	176.17	0	0.00	170.50	6	2,198	0.27%
2020/06/22	2	181.50	28	172.86	177.50	-26	2,154	-1.21%
2020/06/19	18	167.64	17	165.29	166.50	1	2,077	0.05%
2020/06/17	0	0.00	2	161.00	161.00	-2	1,923	-0.10%
2020/06/16	27	135.00	0	0.00	146.50	27	1,916	1.41%
2020/06/15	3	133.00	10	135.25	133.50	-7	1,816	-0.39%
2020/06/12	1	127.00	5	126.80	128.00	-4	1,728	-0.23%
2020/06/11	7	130.43	49	124.82	117.50	-42	1,670	-2.51%
2020/06/10	23	132.46	33	130.98	135.00	-10	1,585	-0.63%
2020/06/09	12	106.25	40	102.95	115.50	-28	1,465	-1.91%