加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    22,011張
  • 產業
    上櫃 電子通路類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17837.09937.3237.25-122,2370.00%
2024/05/163037.062837.0637.00222,7390.01%
2024/05/151336.2326.136.3537.00-13.122,178-0.06%
2024/05/14433.70234.0833.65221,8170.01%
2024/05/13333.82533.4733.45-221,925-0.01%
2024/05/101134.35134.9534.351022,0490.05%
2024/05/093336.221136.1435.202222,1560.10%
2024/05/081837.054236.6736.60-2422,167-0.11%
2024/05/0716836.7916336.4235.90521,9790.02% 大買/大賣/
2024/05/0620035.06206.434.0836.40-6.421,589-0.03% 大買/大賣/
2024/05/0315634.38343.134.4433.65-187.120,914-0.89% 大買/大賣/鉅額交易
2024/05/0220129.4756828.7232.30-36721,599-1.70% 大買/大賣/鉅額交易
2024/04/3061529.947229.8329.4054321,7252.50% 大買/鉅額交易
2024/04/29728.093928.4428.80-3221,454-0.15%
2024/04/262026.551.326.5126.2018.721,5780.09%
2024/04/25726.691.226.8526.555.822,0250.03%
2024/04/242.526.75126.4526.701.522,7030.01%
2024/04/23126.4500.0026.00123,7750.00%
2024/04/221126.52326.2226.00825,2210.03%
2024/04/191.127.9400.0027.601.126,1840.00%
2024/04/1800.001728.9328.70-1727,433-0.06%
2024/04/171028.31628.7728.50428,0210.01%
2024/04/161728.27328.6727.951428,6460.05%
2024/04/158.130.60630.6130.102.128,8170.01%
2024/04/123531.7633.532.2130.751.528,9660.01%
2024/04/1120.531.22331.6230.6517.529,3950.06%
2024/04/103032.4251.131.5231.15-21.129,384-0.07%
2024/04/09331.80832.5332.90-528,388-0.02%
2024/04/082528.6324.229.5029.950.828,3240.00%
2024/04/03226.85626.8727.25-428,099-0.01%
2024/04/02926.1915.126.0026.50-6.128,790-0.02%
2024/04/013926.833327.1925.90628,8840.02%
2024/03/291226.031525.9525.65-328,476-0.01%
2024/03/28825.48425.3525.45428,3990.01%
2024/03/27525.8200.0025.65528,3560.02%
2024/03/262425.9500.0026.102428,3140.08%
2024/03/25126.1500.0025.95128,2140.00%
2024/03/22526.05125.4525.40428,1410.01%
2024/03/21826.462226.2525.90-1428,061-0.05%
2024/03/20125.10324.9024.70-227,837-0.01%
2024/03/19525.36125.4525.15427,8880.01%
2024/03/18126.50125.8025.65027,9540.00%
2024/03/151026.07925.8826.25128,2370.00%
2024/03/14126.05225.7325.60-128,2960.00%
2024/03/131625.893226.0125.50-1628,274-0.06%
2024/03/125926.906227.1326.45-328,015-0.01%
2024/03/11525.371225.5325.75-727,146-0.03%
2024/03/084524.48524.6024.804026,9180.15%
2024/03/074323.754023.8723.60326,7000.01%
2024/03/06124.8500.0024.85126,8020.00%
2024/03/05325.3200.0025.00326,9490.01%
2024/03/04525.81825.7125.70-326,843-0.01%
2024/03/01625.723025.8925.55-2426,700-0.09%
2024/02/29125.45125.6526.00026,4380.00%
2024/02/275126.212127.1925.153026,1730.11%
2024/02/261626.441526.8927.50125,1090.00%
2024/02/231325.991326.1625.00024,6710.00%
2024/02/22325.052225.0324.75-1924,185-0.08%
2024/02/21525.20225.2024.80324,0350.01%
2024/02/2000.00525.5425.15-523,813-0.02%
2024/02/192426.581426.5926.151023,5540.04%
2024/02/16524.74825.6126.15-322,687-0.01%
2024/02/152023.93324.2023.801722,2500.08%
2024/02/05423.203.122.9922.75122,0190.00%
2024/02/02224.455623.7823.55-5421,762-0.25%
2024/02/01124.5500.0024.35121,5000.00%
2024/01/31625.87325.7325.30321,1300.01%
2024/01/30525.85325.8525.35220,6230.01%
2024/01/29625.451325.2725.35-720,156-0.03%
2024/01/26225.136.224.9424.65-4.219,442-0.02%
2024/01/25144.226.6510326.9525.5041.218,8700.22% 大買/大賣/
2024/01/24424.7615.525.4525.85-11.516,662-0.07%
2024/01/231323.671023.8323.50316,0390.02%
2024/01/221323.732623.9823.05-1315,611-0.08%
2024/01/196.824.0600.0023.906.815,2950.04%
2024/01/185824.163424.3824.202414,7990.16%
2024/01/1740.124.498224.7123.90-41.914,085-0.30%
2024/01/1651.123.7822.224.2823.7528.912,9660.22%
2024/01/1552.223.855924.0324.65-6.811,469-0.06%
2024/01/123722.9838.222.4322.45-1.210,400-0.01%
2024/01/111321.996.322.5022.706.78,9880.07%
2024/01/1036.219.6448.219.4620.65-128,267-0.15%
2024/01/092618.723718.5518.80-117,404-0.15%
2024/01/0821.119.34219.4018.1519.16,8960.28%
2024/01/051619.4018.519.4918.90-2.56,463-0.04%
2024/01/042218.4816.418.6819.005.65,2560.11%
2024/01/03116.8013.316.9317.30-12.34,686-0.26%
2024/01/021616.101615.8215.8004,4030.00%
2023/12/296716.417116.1716.15-44,292-0.09%
2023/12/285816.645216.4516.0064,0120.15%
2023/12/27215.1318.315.3115.75-16.33,111-0.52%
2023/12/26114.40314.3014.35-22,837-0.07%
2023/12/25313.88214.2513.8012,7190.04%
2023/12/22113.6500.0013.5012,6130.04%
2023/12/21113.95114.2513.6502,5790.00%
2023/12/20514.59114.7514.2542,5330.16%
2023/12/19113.9500.0014.1512,4830.04%
2023/12/181014.6000.0014.25102,4350.41%
2023/12/15214.3000.0014.4022,3590.08%
2023/12/1400.00415.4015.40-42,225-0.18%
2023/12/13315.052.214.9714.750.82,0790.04%
2023/12/1213.515.222115.2214.90-7.51,913-0.39%
2023/12/111114.482614.6014.70-151,418-1.06%
2023/12/08813.33613.2813.4021,1450.17%
2023/12/07112.2500.0012.2019770.10%
2023/12/04113.3500.0012.4518530.12%
2023/12/01413.15113.2013.3537600.39%
2023/11/30212.60412.3112.90-2473-0.42%
2023/11/2900.00811.3911.75-8211-3.78%
2023/11/280.110.8000.0010.700.11620.06%
2023/11/20110.6000.0010.6511530.65%
2023/11/16110.7000.0010.7011480.67%
2023/11/1500.00110.7510.70-1149-0.67%
2023/11/13210.7000.0010.6521501.32%
2023/11/09110.8500.0010.8511560.64%
2023/11/08111.0000.0010.9511680.60%
2023/11/0700.000.311.2011.20-0.3169-0.16%
2023/11/06111.2000.0011.2011750.57%
2023/10/30211.30211.3511.2502280.00%
2023/10/19210.9500.0010.9022390.83%
2023/10/1300.00111.0511.00-1268-0.37%
2023/10/1100.00110.8510.80-1343-0.29%
2023/10/0600.00110.7010.75-1352-0.28%
2023/09/27110.6000.0010.6014910.20%
2023/09/21110.5500.0010.6014960.20%
2023/09/1100.00110.7510.80-1518-0.19%
2023/09/08110.7000.0010.7515200.19%
2023/08/1700.00110.5510.60-1543-0.18%
2023/08/15110.4500.0010.4015420.18%
2023/08/14110.7000.0010.4015360.19%
2023/08/1100.00110.8510.85-1524-0.19%
2023/08/10110.7500.0010.8015220.19%
2023/08/0900.00310.8510.85-3517-0.58%
2023/08/08311.00311.1011.0505110.00%
2023/08/071410.98710.8711.0575111.37%
2023/08/0400.00211.9011.90-2468-0.43%
2023/08/02211.8000.0011.8024690.43%
2023/07/2600.00112.0511.95-1455-0.22%
2023/07/1200.00112.2011.95-1346-0.29%
2023/07/10112.30212.1512.25-1315-0.32%
2023/07/07311.92312.1511.8002650.00%
2023/07/03111.6000.0011.6012170.46%
2023/06/1900.00111.7511.70-1216-0.46%
2023/06/0200.00111.6011.65-1372-0.27%
2023/05/11011.501011.4011.35-10405-2.47%
2023/05/1000.00211.4011.45-2403-0.50%
2023/05/051011.35111.4011.4593962.27%
2023/04/26211.3200.0011.3523980.50%
2023/04/25311.25411.3511.30-1397-0.25%
2023/04/21311.32211.4011.3513990.25%
2023/04/20311.48211.5011.4513950.25%
2023/04/19011.85811.7511.70-8392-2.04%
2023/04/18111.6500.0011.7013890.26%
2023/04/17111.70111.7511.7503890.00%
2023/04/14811.6500.0011.7083852.08%
2023/04/13011.75111.6511.60-1384-0.26%
2023/04/10311.35311.4011.4503830.00%
2023/03/27311.35311.4511.5004960.00%
2023/03/14311.40311.5011.4504800.00%
2023/03/13111.5500.0011.6514760.21%
2023/03/10611.80311.8011.7534690.64%
2023/03/07412.08112.1512.1034500.67%
2023/03/06111.9000.0011.9013280.30%
2023/03/01311.85411.9611.95-1316-0.32%
2023/02/24112.0000.0012.0013140.32%
2023/02/2000.00111.9511.90-1308-0.32%
2023/02/13111.8000.0011.9013020.33%
2023/02/0300.00311.9511.90-3316-0.95%
2023/02/0200.00111.9012.00-1315-0.32%
2023/01/3100.00111.7511.80-1316-0.32%
2023/01/1700.00111.5511.55-1315-0.32%
2023/01/13111.5500.0011.6013180.31%
2023/01/11111.6500.0011.6513220.31%
2023/01/09111.8500.0011.8013270.31%
2023/01/05211.65211.7511.7503550.00%
2023/01/0300.00111.8011.75-1365-0.27%
2022/12/28411.7100.0011.7043681.08%
2022/12/27211.90111.9011.9513690.27%
2022/12/26211.9000.0011.8523700.54%
2022/12/216012.365912.0112.2013710.27%
2022/12/20412.55812.6112.30-4354-1.13%
2022/12/13111.7000.0011.8012810.36%
2022/12/07111.9000.0011.8512850.35%
2022/11/0800.00111.5511.55-1521-0.19%
2022/11/0400.00111.4011.40-1537-0.19%
2022/11/0200.00111.2511.35-1550-0.18%
2022/10/26110.70110.8010.8505860.00%
2022/10/24111.0500.0011.0016050.17%
2022/10/1900.00111.3511.35-1622-0.16%
2022/10/1800.00111.1511.25-1628-0.16%
2022/10/17110.9500.0011.0016350.16%
2022/10/1400.00111.3011.25-1638-0.16%
2022/10/13511.07311.0010.9526450.31%
2022/10/12111.65111.7511.8006360.00%
2022/10/11111.85211.8011.85-1641-0.16%
2022/10/07112.20112.2012.2506380.00%
2022/10/06112.2500.0012.3016430.16%
2022/10/03112.0500.0012.0516820.15%
2022/09/1400.00112.9513.05-11,351-0.07%
2022/09/12113.00113.0513.0001,4240.00%
2022/09/07112.6500.0012.6511,5140.07%
2022/08/2600.00313.4813.35-33,430-0.09%
2022/08/23313.2500.0013.1533,7150.08%
2022/08/18213.4000.0013.6024,0020.05%
2022/08/1700.00113.4013.45-14,178-0.02%
2022/08/1500.00113.3513.40-14,783-0.02%
2022/08/12113.1500.0013.2015,1130.02%
2022/08/03312.85312.9512.8005,7460.00%
2022/08/0200.00113.1513.20-15,736-0.02%
2022/08/01113.20113.2013.4505,7280.00%
2022/07/2600.00212.9312.90-25,694-0.04%
2022/07/25113.1000.0013.2015,6820.02%
2022/07/22113.3000.0013.2515,6760.02%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/1500.00112.8012.70-15,643-0.02%
2022/07/13112.50112.6012.4505,6340.00%
2022/07/1200.00112.4012.25-15,632-0.02%
2022/07/11212.7300.0012.6525,6120.04%
2022/07/0800.00113.1013.10-15,595-0.02%
2022/07/07112.85112.9512.9505,5850.00%
2022/07/06112.85112.8012.7005,5830.00%
2022/07/05213.0000.0013.0025,5720.04%
2022/07/04112.85112.9012.8505,5620.00%
2022/07/0100.000.312.8512.90-0.35,5540.00%
2022/06/30413.2000.0013.2045,5260.07%
2022/06/29113.55113.7013.6005,5030.00%
2022/06/28113.80213.7513.80-15,464-0.02%
2022/06/2700.00213.3313.30-24,999-0.04%
2022/06/24113.10113.2513.1004,9870.00%
2022/06/23613.1000.0012.9064,9710.12%
2022/06/22313.17113.2513.0524,9500.04%
2022/06/210.113.50113.2513.60-0.94,922-0.02%
2022/06/201013.18513.2013.1054,8890.10%
2022/06/17113.60113.4013.4504,8490.00%
2022/06/1600.00113.8513.70-14,817-0.02%
2022/06/15314.27114.2014.2024,7560.04%
2022/06/14614.55114.6514.3054,7190.11%
2022/06/13914.441214.6814.50-34,656-0.06%
2022/06/10615.39715.2314.75-14,204-0.02%
2022/06/09215.5300.0015.4523,3830.06%
2022/06/08415.46515.6315.30-13,304-0.03%
2022/06/07314.68114.6514.5522,9000.07%
2022/06/06215.60215.4514.9502,7820.00%
2022/06/02115.55115.7015.4502,7360.00%
2022/06/01215.65615.8615.55-42,704-0.15%
2022/05/31315.40415.3815.35-12,518-0.04%
2022/05/302.315.4900.0015.402.32,4510.09%
2022/05/27415.511115.7115.25-72,381-0.30%
2022/05/261215.15215.7015.10102,2500.44%
2022/05/25715.82515.9715.7022,1320.09%
2022/05/241015.592415.7416.05-141,952-0.72%
2022/05/232615.0722.115.1515.503.91,6090.24%
2022/05/201015.431115.6814.70-11,334-0.07%
2022/05/193115.042615.0615.2059930.50%
2022/05/184014.614114.6814.35-1853-0.12%
2022/05/17314.150.114.1514.152.96590.44%
2022/05/1610.114.571014.3514.350.15740.01%
2022/05/1300.001013.5013.50-10363-2.75%
2022/05/12912.3200.0012.3093342.69%
2022/05/0500.00212.6012.55-2347-0.58%
2022/04/27212.4500.0012.3023910.51%
2022/04/2200.00113.1013.05-1394-0.25%
2022/04/21113.1500.0013.1514160.24%
2022/04/08013.2000.0013.0506380.00%
2022/04/06014.0000.0013.1507480.00%
2022/03/15313.2000.0013.2031,9640.15%
2022/03/11013.5000.0013.3001,9810.00%
2022/03/0800.00112.6512.70-12,010-0.05%
2022/03/0200.00213.4013.45-22,054-0.10%
2022/02/2100.00214.0514.05-22,257-0.09%
2022/02/1100.000.113.9013.90-0.12,2670.00%
2022/01/1900.00513.8513.80-52,235-0.22%
2022/01/120.314.1000.0014.050.32,1930.01%
2022/01/11214.4000.0014.2022,1920.09%
2022/01/1000.00214.8015.15-22,122-0.09%
2022/01/07114.5000.0014.6012,1010.05%
2022/01/0600.00315.0514.95-32,077-0.14%
2022/01/0400.00415.0015.00-42,042-0.20%
2022/01/03315.2000.0015.1532,0200.15%
2021/12/3000.0016.115.6215.50-16.11,993-0.81%
2021/12/29115.702415.6115.55-231,926-1.19%
2021/12/28215.8000.0015.3021,8880.11%
2021/12/27115.45315.5215.50-21,854-0.11%
2021/12/24115.45115.2515.2001,8260.00%
2021/12/23115.65115.7015.4001,8010.00%
2021/12/22315.15315.1015.0501,6300.00%
2021/12/2100.00515.0515.05-51,607-0.31%
2021/12/201115.4000.0015.30111,5810.70%
2021/12/17215.0000.0015.0021,4220.14%
2021/12/162515.22115.3015.30241,4281.68%
2021/12/15715.531615.3415.40-91,363-0.66%
2021/12/145116.182015.3615.05311,1282.75%
2021/12/1300.00215.1015.10-2843-0.24%
2021/12/0200.00113.1013.10-1733-0.14%
2021/11/2600.00413.3513.25-4715-0.56%
2021/11/2500.00014.0513.750681-0.01%
2021/11/2400.00114.0514.05-1608-0.16%
2021/11/22113.1500.0013.2515140.19%
2021/11/1600.000.412.7512.70-0.4497-0.08%
2021/11/08212.7500.0012.8026030.33%
2021/11/05112.7000.0012.7516500.15%
2021/11/02112.6500.0012.6517870.13%
2021/10/1500.001.811.8712.15-1.81,870-0.10%
2021/10/14112.0500.0012.0011,8940.05%
2021/08/25313.27213.4513.4013,8990.03%
2021/08/13113.9000.0013.2513,8250.03%
2021/08/12213.9500.0014.0023,7790.05%
2021/08/0600.00215.7515.40-23,720-0.05%
2021/08/0500.00515.5015.40-53,689-0.14%
2021/08/0300.001015.5415.60-103,699-0.27%
2021/08/0200.001015.0015.35-103,660-0.27%
2021/07/2300.00715.2214.80-73,486-0.20%
2021/07/2200.002115.9715.35-213,437-0.61%
2021/07/212515.3700.0015.75253,2610.77%
2021/07/2000.00414.4014.35-42,997-0.13%
2021/07/1900.00114.4014.50-13,024-0.03%
2021/07/14113.8000.0013.8013,2020.03%
2021/07/121015.1000.0014.70103,1920.31%
2021/07/07114.5000.0014.3013,1070.03%
2021/07/0600.00214.5514.50-23,140-0.06%
2021/07/05214.801014.9014.85-83,253-0.25%
2021/06/3000.00113.9514.15-13,421-0.03%
2021/06/29213.8000.0013.8523,4170.06%
2021/06/28314.2500.0014.2533,4060.09%
2021/06/24114.3500.0014.6013,5130.03%
2021/06/23513.9000.0013.9553,4680.14%
2021/06/21614.31514.5014.5513,3790.03%
2021/06/182115.071914.8314.3023,2860.06%
2021/06/173115.242115.1315.55103,1090.32%
2021/06/16815.54315.4015.5053,0620.16%
2021/06/15214.75514.9815.10-32,612-0.11%
2021/06/11113.65413.7113.75-32,537-0.12%
2021/05/25212.0500.0012.3522,5500.08%
2021/05/1300.00111.3511.70-12,532-0.04%
2021/05/12111.951212.5611.80-112,508-0.44%
2021/05/0400.00314.1513.70-32,465-0.12%
2021/05/03114.3000.0014.3012,4550.04%
2021/04/27315.60115.4015.5522,5410.08%
2021/04/26215.85215.8015.5502,5980.00%
2021/04/2300.00415.1515.65-42,580-0.15%
2021/04/221415.59315.6015.10112,5990.42%
2021/04/21115.4500.0015.4512,5830.04%
2021/04/2000.00615.2515.15-62,722-0.22%
2021/04/192215.0600.0015.05222,7390.80%
2021/04/16415.0500.0015.0542,7080.15%
2021/04/1500.001515.0015.15-152,684-0.56%
2021/04/14314.72314.8014.9502,6420.00%
2021/04/131215.18315.0515.0092,5930.35%
2021/04/12514.4619.214.4214.45-14.22,456-0.58%
2021/04/093015.261615.1214.65142,4050.58%
2021/04/071014.351114.1514.15-12,206-0.05%
2021/03/31213.602.113.5513.55-0.12,0120.00%
2021/03/3000.00213.6013.60-21,982-0.10%
2021/03/220.413.65513.5513.55-4.61,778-0.26%
2021/03/19113.651.113.5013.50-0.11,763-0.01%
2021/03/090.512.9500.0012.950.52,1010.03%
2021/03/0500.00213.3513.25-22,140-0.09%
2021/02/24613.1000.0013.0062,3740.25%
2021/02/22813.0500.0013.0582,4160.33%
2021/02/19012.9500.0012.9002,4020.00%
2021/02/1800.00012.5512.7502,4010.00%
2021/02/170.212.5000.0012.500.22,3960.01%
2021/02/02212.2000.0012.2022,4210.08%
2021/01/22813.5600.0013.5082,4530.33%
2021/01/19313.9500.0013.9032,2930.13%
2021/01/15213.4800.0013.1022,1520.09%
2021/01/1400.00313.6714.00-32,092-0.14%
2021/01/13213.70213.7013.6002,0140.00%
2021/01/0700.00312.7512.75-31,769-0.17%
2021/01/06512.9000.0012.7551,7660.28%
2021/01/05313.1000.0013.1031,7600.17%
2021/01/0400.00212.8512.90-21,710-0.12%
2020/12/28412.7600.0012.8041,6950.24%
2020/12/25112.8000.0012.8011,6860.06%
2020/12/10412.6500.0012.6541,6500.24%
2020/12/0800.001813.9513.95-181,531-1.18%
2020/12/072314.4800.0014.35231,5381.50%
2020/12/0200.001113.9813.65-111,388-0.79%
2020/11/30113.50113.5013.3501,4220.00%
2020/11/231113.70513.1513.5561,7500.34%
2020/11/2000.001112.8112.85-111,613-0.68%
2020/11/1900.00512.5512.70-51,603-0.31%
2020/11/11112.4000.0012.4511,6900.06%
2020/11/101012.6000.0012.35101,7210.58%
2020/10/131011.9000.0011.90101,5950.63%
2020/09/0900.00112.7512.80-11,799-0.06%
2020/09/0400.001512.8513.05-151,752-0.86%
2020/09/031513.5100.0013.25151,7370.86%
2020/09/01113.90513.3313.90-41,569-0.25%
2020/08/3100.00112.6512.65-11,370-0.07%
2020/08/2800.00212.3312.35-21,339-0.15%
2020/08/2700.00212.2812.20-21,362-0.15%
2020/08/2600.000.112.3012.30-0.11,391-0.01%
2020/08/2500.001212.3312.30-121,429-0.84%
2020/08/1900.00112.7012.60-11,512-0.07%
2020/08/1400.002112.4612.70-211,591-1.32%
2020/08/1200.001512.5312.50-151,549-0.97%
2020/08/111612.703.112.4012.4512.91,5550.83%
2020/08/05211.7000.0011.6521,6080.12%
2020/07/31311.70111.7011.6021,7760.11%
2020/07/3000.00211.6011.70-21,794-0.11%
2020/07/1500.00312.0512.10-32,105-0.14%
2020/07/1400.001512.3612.25-152,145-0.70%
2020/07/10212.5000.0012.3522,2250.09%
2020/07/082013.26213.0513.25182,2870.79%
2020/07/06512.30212.3012.4032,1430.14%
2020/06/17112.4500.0012.4512,0340.05%
2020/06/0200.00113.0512.70-11,883-0.05%
2020/06/0100.001112.8512.85-111,845-0.60%
2020/05/29112.752912.7212.55-281,800-1.56%
2020/05/27312.18212.1512.2511,6970.06%
2020/05/262112.36112.2512.05201,6811.19%
2020/05/25112.45612.3412.45-51,641-0.30%
2020/05/2200.00311.9211.95-31,568-0.19%
2020/05/20211.4000.0011.1521,4970.13%
2020/05/1400.000.210.8510.90-0.21,502-0.02%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/08111.90112.2512.1501,3890.00%
2020/05/07111.90311.9511.80-21,344-0.15%
2020/04/29211.45211.6011.5501,2600.00%
2020/04/285111.61511.9211.45461,2513.68%
2020/04/27311.00311.3011.9001,1440.00%
2020/04/24610.90411.0010.8521,0650.19%
2020/04/23110.95311.0510.95-21,054-0.19%
2020/04/22310.5700.0010.5531,0320.29%
2020/04/1700.00211.7511.15-2977-0.20%
2020/04/16011.2000.0011.2009240.00%
2020/04/15110.7500.0010.7018950.11%
2020/04/14210.30210.7511.0008240.00%
2020/03/2700.00118.578.51-11773-1.42%
2020/03/2500.0057.18.108.08-57.1787-7.25%
2020/03/1329.0100.009.0928960.22%
2020/03/11410.66410.4510.4508640.00%
2020/03/0900.00110.1510.05-1820-0.12%
2020/02/2700.00110.2510.25-1824-0.12%
2020/02/18210.6500.0010.7028300.24%
2020/02/1100.000.310.7010.70-0.3810-0.04%
2020/02/07110.25110.6010.5007960.00%
2019/12/24111.85111.5511.5501,5380.00%
2019/12/23111.7500.0011.6511,5740.06%
2019/12/19412.301112.3511.85-71,557-0.45%
2019/12/06211.2500.0011.0521,5000.13%
2019/11/2700.00111.0011.00-11,642-0.06%
2019/11/21111.05611.3111.00-51,608-0.31%
2019/11/201111.25211.3011.3591,5700.57%
2019/10/2400.000.111.1511.20-0.11,442-0.01%
2019/10/1800.00211.3511.25-21,445-0.14%
2019/10/17411.3400.0011.4541,4350.28%
2019/10/15111.30811.3011.05-71,402-0.50%
2019/10/14211.3000.0011.2521,4000.14%
2019/10/0800.00211.9511.65-21,368-0.15%
2019/10/018812.478612.3512.5021,1800.17%
2019/09/275412.185612.5812.90-2901-0.22%
2019/09/2620011.1920011.7511.7505610.00% 大買/大賣/
2019/09/19110.90610.6610.70-5482-1.04%
2019/09/1100.00210.2010.30-2409-0.49%
2019/09/1000.001010.3510.50-10393-2.54%
2019/09/09510.6500.0010.2053561.40%
2019/09/06210.4500.0010.6022880.69%
2019/09/0529.5600.009.6522070.96%
2019/08/2619.1000.009.1011910.52%
2019/08/0629.1700.009.1721941.03%
2019/06/1800.0018.878.82-1177-0.56%
2019/04/2219.9400.009.9013730.27%
2019/04/1200.00210.2010.05-2369-0.54%
2019/04/11210.0000.0010.0023620.55%
2019/04/02109.7100.009.71103492.86%
2019/03/22010.0000.0010.0003380.00%
2019/03/2109.9300.009.9303360.00%
2019/03/13010.3500.0010.3502980.00%
2019/02/251511.101911.1010.95-4253-1.58%
2019/02/22910.911210.8510.80-3226-1.32%
2019/02/21510.2000.0010.3051702.94%
2018/12/06110.0500.009.9013130.32%
2018/10/3000.0029.849.87-2485-0.41%
2018/10/2400.00410.1010.30-4480-0.83%
2018/10/22210.4000.0010.4524780.42%
2018/10/04012.1000.0012.1003390.00%
2018/09/0700.00112.9012.85-1353-0.28%
2018/08/31613.54613.7813.6003930.00%
2018/08/3000.00113.5513.40-1406-0.25%
2018/08/1500.00212.6512.55-2614-0.33%
2018/08/09313.4700.0013.0536010.50%
2018/07/0300.00112.9012.60-1609-0.16%
2018/07/02113.4000.0013.0516110.16%
2018/06/08414.55414.1514.1006150.00%
2018/06/07413.951014.3214.90-6572-1.05%
2018/06/06413.60413.6013.5504850.00%
2018/06/051013.651613.6813.50-6484-1.24%
2018/06/011013.601013.6013.5005050.00%
2018/05/312014.131013.9913.80104952.02%
2018/05/30213.10313.4514.25-1442-0.23%
2018/05/29313.00113.0013.0023610.55%
2018/05/28211.9000.0011.8523220.62%
2018/05/24311.9800.0011.9033270.92%
2018/05/1000.000.112.2012.25-0.1381-0.02%
2018/04/2000.00212.9012.75-2603-0.33%
2018/04/03513.0500.0013.0056980.72%
2018/03/2200.00113.8013.60-1734-0.14%
2018/03/1400.00213.5513.55-2678-0.29%
2018/03/07113.5000.0013.5016920.14%
2018/03/06213.1000.0013.1026640.30%
2018/02/0600.00114.1013.10-1766-0.13%
2018/01/30215.20214.9514.9508380.00%
2018/01/19215.60115.3015.1018630.12%
2018/01/0300.00115.1015.10-1790-0.13%
2018/01/02115.3000.0015.1517860.13%
擎亞 相關文章