博智 (8155)-元富-大昌券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	120.00	0	0.00	122.00	1	659	0.15%
2024/11/14	0	0.00	0.4	125.00	124.00	-0.4	646	-0.06%
2024/11/13	0	0.00	0.1	125.50	125.00	-0.1	648	-0.02%
2024/11/12	0	0.00	1.2	124.59	124.00	-1.2	650	-0.19%
2024/11/11	6.5	124.73	5.3	126.64	125.00	1.2	650	0.19%
2024/11/08	2.5	133.10	0	0.00	132.00	2.5	631	0.40%
2024/11/01	1	141.00	1	145.00	145.00	0	609	0.00%
2024/10/22	0	0.00	1	158.00	152.00	-1	549	-0.18%
2024/10/21	0	0.00	1	150.50	151.00	-1	523	-0.19%
2024/10/18	1	150.00	2	150.25	149.00	-1	518	-0.19%
2024/10/17	1	148.00	2	146.25	147.50	-1	487	-0.20%
2024/10/15	5	143.00	4	142.25	143.00	1	452	0.22%
2024/10/14	1	142.50	0	0.00	142.50	1	442	0.23%
2024/10/01	1	131.00	1	131.00	130.00	0	448	0.00%
2024/09/30	0	0.00	1	132.00	131.00	-1	450	-0.22%
2024/09/27	0	0.00	0.4	134.00	134.00	-0.4	453	-0.09%
2024/09/24	1	133.50	0	0.00	134.00	1	455	0.22%
2024/09/23	0.1	130.00	0	0.00	130.50	0.1	457	0.02%
2024/09/20	0.3	130.98	0	0.00	131.00	0.3	457	0.07%
2024/09/19	0	0.00	4	135.50	134.50	-4	455	-0.88%
2024/09/16	0	0.00	2	131.50	130.50	-2	439	-0.45%
2024/09/13	2	128.50	2	127.00	127.00	0	428	0.00%
2024/09/12	3	126.00	3	125.17	127.50	0	427	0.00%
2024/09/11	0	0.00	5	122.90	123.50	-5	420	-1.19%
2024/09/09	1	117.00	0	0.00	117.00	1	428	0.23%
2024/09/05	4	116.75	0	0.00	114.50	4	475	0.84%
2024/09/03	1	125.00	3	124.50	122.50	-2	499	-0.40%
2024/09/02	1	126.00	0	0.00	124.50	1	512	0.20%
2024/08/30	0	0.00	3	127.00	127.00	-3	514	-0.58%
2024/08/29	1	121.50	0	0.00	121.50	1	516	0.19%
2024/08/28	2	122.75	1	122.00	123.00	1	519	0.19%
2024/08/27	1	121.50	0	0.00	121.50	1	523	0.19%
2024/08/26	1.3	122.58	0	0.00	121.00	1.3	534	0.24%
2024/08/23	0.2	121.00	0	0.00	121.00	0.2	542	0.04%
2024/08/22	1.5	120.98	0	0.00	120.50	1.5	568	0.26%
2024/08/16	0	0.00	1	119.00	119.00	-1	673	-0.15%
2024/08/15	0	0.00	1	116.00	116.00	-1	683	-0.15%
2024/08/14	0	0.00	1	115.50	115.50	-1	696	-0.14%
2024/08/13	2	115.00	0	0.00	114.50	2	706	0.28%
2024/08/12	0	0.00	1	116.00	117.00	-1	735	-0.14%
2024/08/09	0	0.00	2	113.00	113.50	-2	756	-0.26%
2024/08/08	1	109.00	8	109.81	110.50	-7	763	-0.92%
2024/08/06	2	109.75	1	109.50	109.50	1	792	0.13%
2024/07/29	2	127.50	0	0.00	127.50	2	838	0.24%
2024/07/18	1	140.00	0	0.00	140.50	1	832	0.12%
2024/07/15	1	142.00	0	0.00	141.50	1	873	0.11%
2024/07/10	1	146.00	1	144.00	143.50	0	979	0.00%
2024/07/01	2	140.75	0	0.00	140.50	2	1,187	0.17%
2024/06/27	1	141.50	0	0.00	140.50	1	1,184	0.08%
2024/06/25	3	142.00	0	0.00	142.50	3	1,198	0.25%
2024/06/20	2	147.50	0	0.00	148.00	2	1,261	0.16%
2024/06/19	1	146.50	0	0.00	146.50	1	1,265	0.08%
2024/06/18	2	147.25	0	0.00	147.00	2	1,262	0.16%
2024/06/17	1	147.50	0.5	148.50	148.50	0.5	1,288	0.04%
2024/06/14	2	151.50	0	0.00	151.50	2	1,305	0.15%
2024/06/13	0.5	153.50	0	0.00	153.50	0.5	1,308	0.04%
2024/06/12	0	0.00	2	153.50	156.50	-2	1,298	-0.15%
2024/06/07	0	0.00	1	153.00	151.50	-1	1,252	-0.08%
2024/06/05	1	147.00	0	0.00	146.50	1	1,237	0.08%
2024/06/04	0	0.00	1	146.50	146.50	-1	1,246	-0.08%
2024/05/31	1	148.50	0	0.00	148.00	1	1,245	0.08%
2024/05/28	0	0.00	1	156.50	154.00	-1	1,238	-0.08%
2024/05/27	0	0.00	1	155.00	155.00	-1	1,213	-0.08%
2024/05/24	0	0.00	3	154.33	154.00	-3	1,201	-0.25%
2024/05/23	1	150.50	0.1	148.50	149.50	0.9	1,147	0.08%
2024/05/22	0	0.00	0.3	148.00	147.00	-0.3	1,141	-0.03%
2024/05/21	0.4	147.00	0	0.00	146.00	0.4	1,140	0.04%
2024/05/20	0	0.00	0	147.00	150.00	0	1,139	0.00%
2024/05/17	0	0.00	0	148.50	148.00	0	1,125	0.00%
2024/05/16	2	152.00	2	151.00	151.00	0	1,122	0.00%
2024/05/14	0	0.00	1.5	149.11	148.50	-1.5	1,111	-0.13%
2024/05/13	3.5	150.13	3	147.50	149.00	0.5	1,101	0.05%
2024/05/10	2	148.50	2	145.48	143.50	0	1,080	0.00%
2024/05/09	0	0.00	1	148.97	150.00	-1	1,060	-0.10%
2024/05/08	2	149.00	0	0.00	149.50	2	1,063	0.19%
2024/05/07	1.1	147.44	5	148.10	148.50	-3.9	1,062	-0.37%
2024/05/06	1	138.00	0	0.00	138.50	1	1,028	0.10%
2024/05/02	3	139.83	0	0.00	139.50	3	1,034	0.29%
2024/04/24	2	144.00	0	0.00	143.50	2	1,109	0.18%
2024/04/22	0	0.00	0.5	139.00	134.50	-0.5	1,107	-0.05%
2024/04/19	2	147.50	0	147.50	141.50	2	1,101	0.18%
2024/04/18	6.5	152.58	1	154.44	150.00	5.5	1,078	0.51%
2024/04/17	2	160.51	1	159.00	158.00	1	1,062	0.10%
2024/04/16	1	158.99	1.1	156.33	155.50	0	1,006	0.00%
2024/04/15	0.1	160.42	0	0.00	157.50	0.1	970	0.01%
2024/04/11	2	161.75	5	162.40	160.00	-3	907	-0.33%
2024/04/09	1	156.50	6	155.67	157.00	-5	830	-0.60%
2024/04/08	1	149.50	2	151.00	148.50	-1	787	-0.13%
2024/04/02	3	142.50	0	0.00	141.50	3	766	0.39%
2024/04/01	0	0.00	2	141.50	143.00	-2	772	-0.26%
2024/03/28	0	0.00	2	145.00	143.00	-2	762	-0.26%
2024/03/26	1	147.50	5	151.40	146.00	-4	764	-0.52%
2024/03/22	0	0.00	1	144.00	144.00	-1	707	-0.14%
2024/03/20	1	139.50	0	0.00	140.00	1	718	0.14%
2024/03/19	1	132.00	3	137.00	143.00	-2	725	-0.28%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/11	1	138.50	0	0.00	138.00	1	1,053	0.09%
2024/03/08	4	138.75	1	137.00	137.00	3	1,092	0.27%
2024/03/07	1	145.50	0	0.00	142.50	1	1,154	0.09%
2024/03/01	0	0.00	2	144.50	144.00	-2	1,285	-0.16%
2024/02/29	2	142.50	0	0.00	144.50	2	1,287	0.16%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	0	0.00	3	145.50	145.00	-3	1,290	-0.23%
2024/02/23	4	148.88	0	0.00	146.00	4	1,288	0.31%
2024/02/22	2	147.00	0	0.00	146.50	2	1,284	0.16%
2024/02/19	2	152.00	4	152.75	152.00	-2	1,285	-0.16%
2024/02/16	0	0.00	1	153.00	153.50	-1	1,285	-0.08%
2024/02/02	0	0.00	0.2	147.52	147.50	-0.2	1,253	-0.02%
2024/02/01	0.2	148.50	0	0.00	148.00	0.2	1,257	0.02%
2024/01/31	1	152.00	1.3	150.89	149.00	-0.3	1,258	-0.02%
2024/01/29	2.3	145.93	0	0.00	146.50	2.3	1,246	0.18%
2024/01/24	4	149.38	0	0.00	149.00	4	1,238	0.32%
2024/01/22	8	159.63	0	0.00	155.00	8	1,216	0.66%
2024/01/18	0	0.00	0.1	151.50	148.50	-0.1	1,171	-0.01%
2024/01/15	1	152.00	1	156.50	156.00	0	1,165	0.00%
2024/01/11	5.1	155.51	0	0.00	155.00	5.1	1,175	0.43%
2024/01/10	0	0.00	1	154.50	153.50	-1	1,182	-0.08%
2023/12/28	1	150.50	1	154.50	154.50	0	1,254	0.00%
2023/12/19	3	157.67	3	157.33	157.00	0	1,342	0.00%
2023/12/18	0	0.00	7	158.50	158.00	-7	1,347	-0.52%
2023/12/15	0	0.00	2	165.00	162.50	-2	1,369	-0.15%
2023/12/14	0	0.00	1	163.00	163.50	-1	1,421	-0.07%
2023/12/12	0	0.00	2	165.50	165.50	-2	1,518	-0.13%
2023/12/11	3	161.50	3	162.17	161.00	0	1,577	0.00%
2023/12/08	13	164.42	4	168.50	161.50	9	1,628	0.55%
2023/12/07	6	164.50	16	165.19	164.00	-10	1,578	-0.63%
2023/12/06	3	156.00	3	155.67	156.00	0	1,448	0.00%
2023/12/05	3	153.00	4	153.75	153.00	-1	1,415	-0.07%
2023/12/04	2	157.50	3	157.00	157.50	-1	1,386	-0.07%
2023/12/01	4	151.00	3	151.83	151.00	1	1,327	0.08%
2023/11/30	3	150.83	4	150.63	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2023/11/21	1	138.00	0	0.00	136.50	1	1,300	0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/11/03	0	0.00	1	128.00	129.00	-1	1,546	-0.06%
2023/11/02	1	125.00	0	0.00	126.50	1	1,600	0.06%
2023/10/27	0	0.00	2	126.00	125.50	-2	1,712	-0.12%
2023/10/26	1	128.50	0	0.00	126.50	1	1,760	0.06%
2023/10/25	2	131.50	2	132.00	131.00	0	1,791	0.00%
2023/10/20	1	129.50	1.5	129.90	129.50	-0.5	1,926	-0.03%
2023/10/17	0	0.00	1	134.50	135.00	-1	2,052	-0.05%
2023/10/13	0	0.00	2	142.50	140.00	-2	2,276	-0.09%
2023/10/12	0	0.00	0.5	139.00	141.00	-0.5	2,347	-0.02%
2023/10/11	2.4	139.38	0	0.00	139.00	2.4	2,475	0.10%
2023/10/06	1	144.00	1.4	143.64	142.50	-0.4	2,742	-0.01%
2023/10/05	0.5	151.00	0	0.00	150.00	0.5	2,819	0.02%
2023/10/04	0.5	150.50	0	0.00	152.00	0.5	2,897	0.02%
2023/10/03	1	156.50	1.5	155.47	154.50	-0.5	2,904	-0.02%
2023/10/02	4.5	159.38	8	157.44	156.50	-3.5	2,899	-0.12%
2023/09/28	1	154.50	0	0.00	151.00	1	2,876	0.03%
2023/09/27	2	151.00	0	0.00	153.00	2	2,881	0.07%
2023/09/26	3	154.83	0	0.00	152.50	3	2,897	0.10%
2023/09/25	2	155.50	4.5	156.94	156.50	-2.5	2,898	-0.09%
2023/09/22	2.2	149.06	0.2	151.50	152.00	2	2,872	0.07%
2023/09/21	1	150.00	0.5	149.90	150.00	0.5	2,870	0.02%
2023/09/20	2	156.25	1	152.00	152.00	1	2,865	0.03%
2023/09/19	2	158.50	2.1	157.71	154.50	-0.1	2,847	0.00%
2023/09/18	13	158.88	2	159.25	158.50	11	2,789	0.39%
2023/09/15	0	0.00	3	155.83	156.50	-3	2,726	-0.11%
2023/09/14	2	156.25	4	153.25	154.50	-2	2,672	-0.07%
2023/09/13	3	143.17	8.1	142.45	148.50	-5.1	2,593	-0.20%
2023/09/12	4	134.50	7	135.50	135.00	-3	2,543	-0.12%
2023/09/11	2	148.00	1	143.00	143.00	1	2,525	0.04%
2023/09/06	1	144.50	1	146.00	145.00	0	2,526	0.00%
2023/09/05	1	147.50	3	146.00	146.50	-2	2,542	-0.08%
2023/09/04	2	142.00	1	146.50	146.00	1	2,561	0.04%
2023/09/01	0	0.00	1.4	138.57	137.50	-1.4	2,547	-0.05%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/30	1	135.00	0	0.00	135.00	1	2,636	0.04%
2023/08/29	0	0.00	2	133.50	131.50	-2	2,657	-0.08%
2023/08/28	4	136.25	4.4	132.77	132.50	-0.4	2,671	-0.01%
2023/08/25	2	137.25	5	138.10	137.50	-3	2,681	-0.11%
2023/08/22	0	0.00	1	142.00	138.00	-1	2,797	-0.04%
2023/08/18	6	145.25	0	0.00	142.00	6	2,881	0.21%
2023/08/16	3	138.67	2.1	139.86	139.50	0.9	2,871	0.03%
2023/08/15	1	139.50	0	0.00	140.00	1	2,890	0.03%
2023/08/14	0	0.00	1	134.00	135.00	-1	2,895	-0.03%
2023/08/11	2	143.00	2.2	141.32	140.00	-0.2	2,895	-0.01%
2023/08/10	2.3	145.87	1	140.00	140.50	1.3	2,893	0.04%
2023/08/09	1.1	146.73	1	151.00	155.00	0.1	2,820	0.00%
2023/08/08	1	150.00	0	0.00	151.00	1	2,758	0.04%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/04	0	0.00	0.3	145.00	144.50	-0.3	2,672	-0.01%
2023/08/02	3.3	151.23	3	148.00	146.00	0.3	2,662	0.01%
2023/08/01	4	157.13	0	0.00	154.50	4	2,636	0.15%
2023/07/31	4	157.75	3.3	158.54	155.00	0.7	2,639	0.03%
2023/07/28	3.3	154.50	2.6	155.34	154.50	0.7	2,620	0.02%
2023/07/27	1.6	162.44	5	163.00	158.50	-3.4	2,610	-0.13%
2023/07/26	6	173.25	9	173.44	171.00	-3	2,591	-0.12%
2023/07/25	10	173.40	7.1	178.93	171.50	3	2,591	0.11%
2023/07/24	7	176.21	1	176.00	176.00	6	2,559	0.23%
2023/07/21	12	178.00	11	176.82	179.00	1	2,546	0.04%
2023/07/20	1	181.00	2	182.50	178.00	-1	2,542	-0.04%
2023/07/19	6	183.33	1	180.00	180.00	5	2,490	0.20%
2023/07/18	11	180.41	7	182.64	183.00	4	2,465	0.16%
2023/07/17	1	180.00	7	177.93	175.00	-6	2,353	-0.25%
2023/07/14	14	188.14	5	189.10	186.50	9	2,360	0.38%
2023/07/13	24.1	178.29	21	180.17	180.50	3.1	2,367	0.13%
2023/07/12	0	0.00	2	163.25	172.00	-2	2,106	-0.09%
2023/07/11	0	0.00	3	156.17	156.50	-3	2,044	-0.15%
2023/07/06	0	0.00	3	148.50	143.50	-3	2,076	-0.14%
2023/06/29	1	138.00	0	0.00	138.00	1	2,087	0.05%
2023/06/27	2	138.50	0.1	140.00	137.50	1.9	2,126	0.09%
2023/06/26	0	0.00	3.5	135.13	136.50	-3.5	2,174	-0.16%
2023/06/20	0.1	135.50	1	135.00	137.00	-1	2,290	-0.04%
2023/06/19	1	139.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	1.1	140.60	0	0.00	139.00	1.1	2,354	0.05%
2023/06/15	0.1	143.50	0	0.00	143.50	0.1	2,336	0.00%
2023/06/14	0.1	145.00	0	0.00	145.00	0.1	2,343	0.00%
2023/06/13	3	148.00	1	147.50	147.00	2	2,345	0.09%
2023/06/12	1.2	150.00	1	146.50	146.50	0.2	2,340	0.01%
2023/06/09	0	0.00	4	155.50	156.00	-4	2,323	-0.17%
2023/06/08	5	152.20	4	156.25	151.00	1	2,323	0.04%
2023/06/07	5	155.70	9	155.83	156.00	-4	2,360	-0.17%
2023/06/06	16	154.03	10	150.00	152.50	6	2,422	0.25%
2023/06/05	2	146.00	3	148.83	151.00	-1	2,366	-0.04%
2023/06/02	11	144.23	8.5	144.57	144.50	2.5	2,324	0.11%
2023/06/01	7.2	143.02	6	145.00	143.00	1.2	2,308	0.05%
2023/05/31	6	147.00	8	148.38	147.00	-2	2,296	-0.09%
2023/05/30	14.3	146.02	2	146.50	146.50	12.3	2,280	0.54%
2023/05/29	1	158.50	0	0.00	152.50	1	2,243	0.04%
2023/05/25	3	158.17	6	159.33	163.00	-3	2,200	-0.14%
2023/05/24	0	0.00	2	149.50	149.50	-2	2,123	-0.09%
2023/05/23	2	146.00	10	148.00	149.50	-8	2,119	-0.38%
2023/05/22	0	0.00	3	142.17	143.50	-3	2,099	-0.14%
2023/05/19	1	140.50	4	138.38	138.00	-3	2,097	-0.14%
2023/05/18	2	135.25	0.3	134.50	133.50	1.7	2,079	0.08%
2023/05/17	2.2	130.66	1.2	131.34	131.50	0.9	2,071	0.05%
2023/05/16	13	131.69	3	131.67	131.00	10	2,058	0.49%
2023/05/15	1.4	135.02	1	132.50	134.00	0.4	2,090	0.02%
2023/05/12	2	137.00	1	139.00	141.00	1	2,099	0.05%
2023/05/11	1	143.00	0.3	142.00	139.00	0.7	2,094	0.03%
2023/05/10	0.3	146.00	0	0.00	146.00	0.3	2,095	0.01%
2023/05/09	1	150.50	1	147.50	146.00	0	2,110	0.00%
2023/05/08	10	149.55	8.1	149.83	149.00	1.9	2,104	0.09%
2023/05/05	2.1	152.17	2	148.00	148.00	0.1	2,112	0.01%
2023/05/04	4	158.13	3	153.50	153.50	1	2,104	0.05%
2023/05/03	5	156.90	5	158.20	156.00	0	2,090	0.00%
2023/05/02	1	158.00	1	156.50	156.50	0	2,086	0.00%
2023/04/28	5	154.70	7	155.86	156.00	-2	2,094	-0.10%
2023/04/27	4	150.00	4	151.63	149.50	0	2,118	0.00%
2023/04/26	2	143.00	8.3	146.05	148.00	-6.3	2,129	-0.30%
2023/04/25	3.3	144.98	2	141.50	143.00	1.3	2,105	0.06%
2023/04/24	5	150.60	6	151.42	153.00	-1	2,061	-0.05%
2023/04/21	7	159.07	1	160.00	150.50	6	2,050	0.29%
2023/04/20	1	154.00	10	159.25	157.00	-9	1,998	-0.45%
2023/04/19	2	164.75	2	161.25	160.00	0	1,961	0.00%
2023/04/18	5	158.60	4	160.00	157.00	1	1,887	0.05%
2023/04/17	0	0.00	1	148.00	151.50	-1	1,744	-0.06%
2023/04/14	1	138.50	1	139.50	138.00	0	1,721	0.00%
2023/04/13	3	134.67	0	0.00	134.50	3	1,686	0.18%
2023/04/12	5	141.90	6	136.92	139.00	-1	1,660	-0.06%
2023/04/11	0	0.00	3	134.17	135.50	-3	1,623	-0.18%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%
2023/04/07	1	127.50	0	0.00	127.00	1	1,563	0.06%
2023/03/31	7	132.21	7	131.79	132.00	0	1,554	0.00%
2023/03/30	1	129.50	1.5	129.23	129.00	-0.5	1,511	-0.03%
2023/03/29	2	126.75	2.5	127.86	126.50	-0.5	1,504	-0.03%
2023/03/28	1	128.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	5	130.70	3	131.17	131.00	2	1,479	0.14%
2023/03/24	1	137.50	5	134.70	131.50	-4	1,438	-0.28%
2023/03/23	1	131.00	4	130.75	131.50	-3	1,372	-0.22%
2023/03/22	3	127.83	6	127.00	130.50	-3	1,313	-0.23%
2023/03/21	2	118.50	0	0.00	119.00	2	1,224	0.16%
2023/03/20	0	0.00	2.5	118.00	118.50	-2.5	1,226	-0.20%
2023/03/17	6.5	117.35	6	115.92	118.00	0.5	1,234	0.04%
2023/03/16	2.5	116.40	2	116.50	114.00	0.5	1,231	0.04%
2023/03/15	3.5	119.36	3	119.67	118.50	0.5	1,256	0.04%
2023/03/14	2.7	119.62	2	119.00	119.50	0.7	1,272	0.05%
2023/03/13	2.3	122.34	2	121.75	122.50	0.3	1,297	0.03%
2023/03/10	6	125.25	10	127.55	122.50	-4	1,293	-0.31%
2023/03/09	7	127.07	19	128.42	134.50	-12	1,273	-0.94%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/07	1	121.00	0	0.00	121.00	1	1,249	0.08%
2023/03/06	1	119.50	3	121.33	121.50	-2	1,329	-0.15%
2023/03/03	1	121.50	0	0.00	118.50	1	1,390	0.07%
2023/03/01	3	121.50	0	0.00	121.50	3	1,500	0.20%
2023/02/24	12	123.38	0	0.00	123.50	12	1,526	0.79%
2023/02/23	3	124.00	3	122.83	123.00	0	1,526	0.00%
2023/02/22	0	0.00	2	120.50	120.50	-2	1,580	-0.13%
2023/02/20	0	0.00	1	122.50	123.00	-1	1,637	-0.06%
2023/02/17	0	0.00	3	120.67	122.00	-3	1,634	-0.18%
2023/02/16	1	119.50	3	119.17	119.00	-2	1,628	-0.12%
2023/02/15	5.3	117.50	3	118.17	118.00	2.3	1,631	0.14%
2023/02/14	3.3	119.20	0	0.00	118.00	3.3	1,618	0.20%
2023/02/13	4.4	122.16	3	123.67	120.50	1.4	1,619	0.09%
2023/02/10	4	122.13	3	122.50	122.50	1	1,581	0.06%
2023/02/07	1	118.00	2	119.00	121.50	-1	1,562	-0.06%
2023/02/06	0	0.00	1	116.50	116.00	-1	1,567	-0.06%
2023/02/03	1	118.50	0	0.00	116.50	1	1,574	0.06%
2023/02/02	2	121.25	0	0.00	121.00	2	1,559	0.13%
2023/02/01	1	122.50	0	0.00	121.00	1	1,544	0.06%
2023/01/31	1	120.50	0	0.00	119.00	1	1,529	0.07%
2023/01/30	0	0.00	1.5	120.33	118.00	-1.5	1,511	-0.10%
2023/01/17	4.5	117.50	4.1	116.93	118.00	0.4	1,485	0.03%
2023/01/16	1	112.50	1	113.50	113.00	0	1,424	0.00%
2023/01/06	1	110.00	1	111.00	111.00	0	1,383	0.00%
2023/01/05	0	0.00	1	107.50	107.00	-1	1,382	-0.07%
2023/01/04	1	105.50	0	0.00	105.00	1	1,382	0.07%
2022/12/29	0	0.00	1	101.50	101.50	-1	1,389	-0.07%
2022/12/21	1	111.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	10	113.00	10	111.50	109.00	0	1,429	0.00%
2022/12/08	1	119.50	1	117.50	117.00	0	1,363	0.00%
2022/12/05	2	127.25	3	125.67	125.00	-1	1,285	-0.08%
2022/12/02	1	123.00	1	122.00	122.50	0	1,245	0.00%
2022/12/01	1	121.00	1.1	124.83	122.00	-0.1	1,224	0.00%
2022/11/30	1	120.00	0.1	119.00	119.00	0.9	1,180	0.08%
2022/11/29	0	0.00	1	123.00	119.50	-1	1,181	-0.08%
2022/11/28	3	121.00	2	121.75	120.50	1	1,131	0.09%
2022/11/25	6	118.75	8	117.75	118.00	-2	1,054	-0.19%
2022/11/24	0	0.00	2	115.01	116.00	-2	989	-0.21%
2022/11/23	2	111.25	1	109.50	109.00	1	913	0.11%
2022/11/22	0	0.00	1	109.50	110.50	-1	892	-0.11%
2022/11/21	4	106.00	4	105.88	105.00	0	864	0.00%
2022/11/18	6	112.50	2	113.00	109.50	4	852	0.47%
2022/11/16	0	0.00	6	103.50	102.00	-6	761	-0.79%
2022/11/14	0	0.00	1	98.50	99.00	-1	762	-0.13%
2022/11/10	1	97.30	0	0.00	97.60	1	809	0.12%
2022/11/09	6	97.20	0	0.00	97.80	6	841	0.71%
2022/11/08	0	0.00	1	95.40	95.00	-1	872	-0.11%
2022/11/02	0	0.00	1	94.00	95.20	-1	969	-0.10%
2022/11/01	1	90.10	1	92.20	92.60	0	962	0.00%
2022/10/21	0	0.00	1	86.30	85.30	-1	1,115	-0.09%
2022/10/19	0	0.00	1	90.50	89.00	-1	1,141	-0.09%
2022/10/18	0	0.00	1	88.60	90.50	-1	1,154	-0.09%
2022/10/12	1	88.70	0	0.00	89.00	1	1,235	0.08%
2022/10/11	1	90.00	0	0.00	90.00	1	1,254	0.08%
2022/10/07	1	95.99	0	0.00	96.00	1	1,256	0.08%
2022/10/05	0	0.00	1	98.10	97.00	-1	1,256	-0.08%
2022/10/04	0	0.00	1	98.50	98.50	-1	1,255	-0.08%
2022/09/29	1	91.00	0	0.00	91.00	1	1,251	0.08%
2022/09/28	0	97.70	0	0.00	93.10	0	1,241	0.00%
2022/09/26	0	0.00	2	99.60	98.50	-2	1,257	-0.16%
2022/09/23	0	105.00	0	0.00	104.50	0	1,267	0.00%
2022/09/21	0	106.50	0	0.00	107.00	0	1,279	0.00%
2022/09/16	0	0.00	0.1	110.00	109.00	-0.1	1,308	-0.01%
2022/09/15	0	0.00	0.3	110.00	110.00	-0.3	1,346	-0.02%
2022/09/14	1	111.00	0	0.00	112.00	1	1,395	0.07%
2022/09/13	0	0.00	2	113.00	112.50	-2	1,494	-0.13%
2022/09/08	0.4	112.00	0	0.00	111.50	0.4	1,546	0.03%
2022/09/06	1	109.49	0	0.00	109.00	1	1,577	0.07%
2022/09/05	1	111.00	0	0.00	110.00	1	1,572	0.06%
2022/09/02	1	121.50	1	120.50	121.50	0	1,551	0.00%
2022/09/01	2.1	121.91	1	120.50	120.00	1.1	1,560	0.07%
2022/08/25	0	0.00	2	128.75	128.00	-2	1,537	-0.13%
2022/08/24	3	128.83	0	0.00	126.00	3	1,533	0.20%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/22	1	128.50	1	130.00	126.00	0	1,527	0.00%
2022/08/19	1	130.50	1	130.50	129.50	0	1,512	0.00%
2022/08/18	7	131.07	2	132.75	131.00	5	1,497	0.33%
2022/08/16	0	0.00	6	126.83	127.00	-6	1,445	-0.41%
2022/08/15	6	119.83	2	123.75	123.50	4	1,434	0.28%
2022/08/11	2	119.25	1	114.50	114.00	1	1,404	0.07%
2022/08/10	1	112.50	1	110.50	113.50	0	1,394	0.00%
2022/08/04	0	0.00	1	101.00	101.00	-1	1,422	-0.07%
2022/07/28	1	111.50	1	114.00	109.00	0	1,565	0.00%
2022/07/25	0	0.00	1	129.00	129.00	-1	1,535	-0.07%
2022/07/22	1	134.00	1	135.00	133.00	0	1,525	0.00%
2022/07/21	2	129.50	1	136.50	136.50	1	1,510	0.07%
2022/07/20	1	129.00	1	129.00	129.00	0	1,473	0.00%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	1	130.50	0	0.00	130.50	1	1,471	0.07%
2022/07/08	0	0.00	1	120.00	118.00	-1	1,570	-0.06%
2022/07/07	1	116.00	0	0.00	118.00	1	1,574	0.06%
2022/07/04	3	112.17	2	112.50	114.00	1	1,724	0.06%
2022/07/01	1	115.50	0	0.00	113.00	1	1,728	0.06%
2022/06/29	0	0.00	2	126.00	126.00	-2	1,733	-0.12%
2022/06/27	1	126.50	1	126.50	126.00	0	1,818	0.00%
2022/06/22	0	0.00	1	119.00	119.50	-1	2,158	-0.05%
2022/06/21	0	0.00	1.1	126.68	130.50	-1.1	2,248	-0.05%
2022/06/20	3	132.67	0	0.00	130.00	3	2,358	0.13%
2022/06/15	1	145.00	0	0.00	145.00	1	2,660	0.04%
2022/06/13	0	0.00	2	149.00	148.00	-2	2,764	-0.07%
2022/06/09	1	154.00	0	0.00	154.00	1	2,874	0.03%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/05/27	1	161.00	0	0.00	160.50	1	3,201	0.03%
2022/05/20	0	0.00	1	173.00	167.00	-1	3,354	-0.03%
2022/05/19	1	163.50	1	170.00	170.00	0	3,425	0.00%
2022/05/18	1	169.00	1	170.00	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	169.50	166.00	-1	3,396	-0.03%
2022/05/16	1	171.00	2	167.25	165.00	-1	3,456	-0.03%
2022/05/13	1	163.50	1	163.50	166.50	0	3,463	0.00%
2022/05/12	2	161.75	1	160.50	158.00	1	3,466	0.03%
2022/05/11	1	168.00	4	166.13	167.00	-3	3,482	-0.09%
2022/05/10	3	162.00	4	160.88	161.50	-1	3,470	-0.03%
2022/05/09	2	152.75	1	155.00	153.00	1	3,472	0.03%
2022/05/06	3	153.33	1	152.00	152.50	2	3,523	0.06%
2022/05/04	2	141.75	1	142.50	144.00	1	3,645	0.03%
2022/04/29	0	0.00	4	147.00	144.00	-4	3,765	-0.11%
2022/04/28	1	143.50	1	141.50	140.50	0	3,837	0.00%
2022/04/27	2	137.00	1	138.00	143.00	1	3,997	0.03%
2022/04/26	1	145.50	1	148.00	146.00	0	4,086	0.00%
2022/04/25	0	0.00	1	146.50	144.50	-1	4,314	-0.02%
2022/04/22	3	157.33	1	152.50	150.00	2	4,419	0.05%
2022/04/21	1	158.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	4	159.88	20	159.50	159.50	-16	4,481	-0.36%
2022/04/18	1	170.00	2	170.25	166.00	-1	4,554	-0.02%
2022/04/15	1	177.00	1	183.00	177.00	0	4,571	0.00%
2022/04/14	1	182.50	1	183.00	180.00	0	4,600	0.00%
2022/04/13	0	0.00	1	179.00	180.00	-1	4,649	-0.02%
2022/04/12	1	181.00	1	179.00	180.00	0	4,786	0.00%
2022/04/11	1	177.00	1	180.00	183.00	0	4,775	0.00%
2022/04/08	4	178.25	1	175.00	175.50	3	4,731	0.06%
2022/04/07	1	190.50	1	196.00	186.00	0	4,677	0.00%
2022/04/06	2	190.75	0.4	190.00	191.00	1.6	4,699	0.03%
2022/04/01	2	196.75	1	197.50	196.00	1	4,755	0.02%
2022/03/31	0	0.00	0.1	205.00	198.50	-0.1	4,795	0.00%
2022/03/30	3	204.33	3	204.67	203.00	0	4,849	0.00%
2022/03/29	3	210.33	3	207.00	207.00	0	4,937	0.00%
2022/03/28	5.5	204.27	4	209.38	213.00	1.5	4,906	0.03%
2022/03/25	19	203.76	44	202.00	200.00	-25	4,822	-0.52%
2022/03/24	13	195.31	10	197.45	198.00	3	4,644	0.06%
2022/03/23	4	193.13	7	190.57	196.00	-3	4,522	-0.07%
2022/03/22	27	184.19	4	181.50	183.00	23	4,351	0.53%
2022/03/18	3	204.83	19	205.24	216.50	-16	4,318	-0.37%
2022/03/17	3	195.83	3	196.50	197.00	0	4,205	0.00%
2022/03/16	6	193.50	5	193.00	193.00	1	4,131	0.02%
2022/03/15	3	192.33	3	190.17	189.50	0	4,103	0.00%
2022/03/14	1	199.50	3	196.83	191.50	-2	4,064	-0.05%
2022/03/11	2	190.50	2	192.00	193.00	0	4,007	0.00%
2022/03/10	0.1	189.00	2	187.75	191.50	-1.9	3,926	-0.05%
2022/03/09	1	173.00	2	175.75	174.50	-1	3,862	-0.03%
2022/03/08	1	166.00	1	171.00	164.00	0	3,845	0.00%
2022/03/07	2	177.00	1	181.50	174.00	1	3,841	0.03%
2022/03/04	1	185.00	1	186.00	184.50	0	3,832	0.00%
2022/03/03	4	198.00	5	198.90	190.00	-1	3,826	-0.03%
2022/03/01	2	188.25	0	0.00	189.50	2	3,740	0.05%
2022/02/25	5	192.30	5	193.30	188.00	0	3,719	0.00%
2022/02/23	0	0.00	1	192.00	191.50	-1	3,638	-0.03%
2022/02/22	13	193.35	12	191.75	191.00	1	3,626	0.03%
2022/02/21	3	194.50	4	193.88	195.00	-1	3,581	-0.03%
2022/02/17	2	189.00	1	189.00	188.50	1	3,559	0.03%
2022/02/16	3	191.00	4	192.25	192.00	-1	3,562	-0.03%
2022/02/15	15	189.73	15	189.13	185.00	0	3,503	0.00%
2022/02/14	1	187.00	0	0.00	182.50	1	3,466	0.03%
2022/02/11	3	188.33	2	186.50	187.50	1	3,434	0.03%
2022/02/10	1	185.50	1	190.50	185.50	0	3,415	0.00%
2022/02/09	2	197.75	3	196.00	194.00	-1	3,361	-0.03%
2022/02/08	7	196.14	1	198.00	194.50	6	3,297	0.18%
2022/02/07	0	0.00	5.2	194.40	199.50	-5.2	3,229	-0.16%
2022/01/26	2	183.00	1	182.50	183.00	1	3,154	0.03%
2022/01/25	1	183.48	0	0.00	173.50	1	3,108	0.03%
2022/01/24	1	175.00	4	178.63	185.50	-3	3,151	-0.10%
2022/01/21	13	180.77	14	181.93	176.50	-1	3,083	-0.03%
2022/01/20	9	187.28	10	189.55	186.50	-1	2,993	-0.03%
2022/01/19	1	185.00	3	188.33	189.50	-2	2,843	-0.07%
2022/01/18	10	185.05	7	187.29	189.50	3	2,771	0.11%
2022/01/17	0	0.00	5	179.90	184.00	-5	2,568	-0.19%
2022/01/14	1	169.50	26.1	165.69	167.50	-25.1	2,466	-1.02%
2022/01/13	18	164.03	17	167.32	166.50	1	2,443	0.04%
2022/01/12	2	168.25	4	170.38	169.50	-2	2,391	-0.08%
2022/01/11	4	157.25	0	0.00	157.00	4	2,320	0.17%
2022/01/10	18.1	161.55	3	159.00	158.50	15.1	2,333	0.65%
2022/01/07	1	159.00	1	163.00	167.50	0	2,374	0.00%
2022/01/06	12	163.54	2	167.25	165.00	10	2,391	0.42%
2022/01/05	11	171.50	3	163.33	164.00	8	2,363	0.34%
2022/01/03	0	0.00	1	171.00	167.50	-1	2,381	-0.04%
2021/12/30	1	166.00	1	167.00	166.00	0	2,394	0.00%
2021/12/28	15	169.50	19	166.55	165.50	-4	2,376	-0.17%
2021/12/27	3	162.00	0	0.00	163.50	3	2,335	0.13%
2021/12/24	1	165.50	3	167.00	167.00	-2	2,303	-0.09%
2021/12/23	2	161.00	2	165.00	162.00	0	2,270	0.00%
2021/12/22	3	153.83	4	154.13	154.50	-1	2,178	-0.05%
2021/12/20	1	144.00	4.5	144.56	144.00	-3.5	2,380	-0.15%
2021/12/17	0.5	143.50	0	0.00	144.00	0.5	2,540	0.02%
2021/12/16	4	149.25	0	0.00	151.50	4	2,591	0.15%
2021/12/15	0	0.00	4	144.88	153.00	-4	2,556	-0.16%
2021/12/14	3	148.00	4	144.50	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	2	140.50	141.50	-2	2,349	-0.09%
2021/12/08	0	0.00	2	136.00	134.50	-2	2,335	-0.09%
2021/12/07	1	135.00	0	0.00	131.50	1	2,320	0.04%
2021/12/06	1	126.00	1	127.00	127.50	0	2,294	0.00%
2021/12/03	0	0.00	1.5	130.50	130.50	-1.5	2,282	-0.07%
2021/12/02	1.5	126.17	0	0.00	125.50	1.5	2,274	0.07%
2021/12/01	4	126.88	1	129.50	130.00	3	2,260	0.13%
2021/11/30	2	131.25	0	0.00	131.00	2	2,236	0.09%
2021/11/26	2	136.50	0	0.00	134.50	2	2,208	0.09%
2021/11/25	0	0.00	2	142.25	140.50	-2	2,188	-0.09%
2021/11/24	0	0.00	1	140.50	141.00	-1	2,182	-0.05%
2021/11/23	2	143.50	0	0.00	141.50	2	2,175	0.09%
2021/11/19	1	148.00	0	0.00	149.00	1	2,160	0.05%
2021/11/18	1	151.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	5	158.00	3	157.50	157.50	2	2,128	0.09%
2021/11/16	0	0.00	2	148.50	146.00	-2	2,068	-0.10%
2021/11/15	4	147.50	0	0.00	147.00	4	2,049	0.20%
2021/11/05	1	140.00	0	0.00	142.50	1	1,973	0.05%
2021/11/03	0	0.00	4	144.38	144.00	-4	1,978	-0.20%
2021/11/02	4	154.38	3	151.50	147.00	1	1,962	0.05%
2021/11/01	4	153.88	7	152.43	157.50	-3	1,901	-0.16%
2021/10/29	1	140.50	0	0.00	143.50	1	1,821	0.05%
2021/10/27	1	138.50	0	0.00	141.50	1	1,799	0.06%
2021/10/26	2	139.00	0	0.00	138.00	2	1,789	0.11%
2021/10/25	1	141.50	1.3	142.31	143.00	-0.3	1,775	-0.02%
2021/10/22	2	137.75	1	137.50	138.00	1	1,773	0.06%
2021/10/21	0	0.00	2.1	131.03	134.50	-2.1	1,779	-0.12%
2021/10/20	0.1	136.00	1	135.00	135.00	-0.9	1,795	-0.05%
2021/10/19	0.1	131.50	1.2	133.49	138.50	-1.2	1,859	-0.06%
2021/10/18	6.2	134.56	7	134.29	134.00	-0.8	1,848	-0.04%
2021/10/15	2	144.00	0	0.00	143.50	2	1,803	0.11%
2021/10/14	1	137.00	2	142.00	144.50	-1	1,724	-0.06%
2021/10/13	2.1	140.13	2	140.00	135.50	0.1	1,673	0.01%
2021/10/12	0.1	144.78	1	144.00	144.50	-0.9	1,643	-0.05%
2021/10/08	1	147.50	9	146.44	148.00	-8	1,559	-0.51%
2021/10/07	10	138.50	7	138.50	138.50	3	1,456	0.21%
2021/10/05	2	134.00	2	134.00	137.00	0	1,428	0.00%
2021/10/04	0	0.00	1	133.50	131.50	-1	1,391	-0.07%
2021/10/01	1	130.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	6	137.50	7	140.93	142.00	-1	1,330	-0.08%
2021/09/29	1	138.00	3	138.50	133.50	-2	1,276	-0.16%
2021/09/28	3	144.50	7	144.50	144.50	-4	1,216	-0.33%
2021/09/27	7	148.07	19	147.42	143.50	-12	1,100	-1.09%
2021/09/24	14	141.04	7	141.07	142.00	7	908	0.77%
2021/09/23	38	132.05	12	128.25	133.50	26	741	3.51%
2021/09/22	0	0.00	1	122.00	121.50	-1	675	-0.15%
2021/09/17	0	0.00	2	119.25	121.50	-2	670	-0.30%
2021/09/15	2	117.25	0	0.00	117.00	2	673	0.30%
2021/09/14	1	118.50	2	123.00	120.00	-1	675	-0.15%
2021/09/13	0	0.00	2	121.00	119.50	-2	651	-0.31%
2021/09/08	0	0.00	1	109.00	108.50	-1	638	-0.16%
2021/09/07	0	0.00	1	112.00	114.00	-1	648	-0.15%
2021/09/06	1	117.50	2	119.00	116.00	-1	657	-0.15%
2021/09/02	2	121.00	2	120.00	117.50	0	654	0.00%
2021/09/01	0	0.00	8	114.50	114.50	-8	638	-1.25%
2021/08/26	0	0.00	1	110.00	110.50	-1	646	-0.15%
2021/08/24	0.4	104.00	3	102.67	104.00	-2.6	646	-0.40%
2021/08/23	0.1	101.50	0	0.00	101.50	0.1	648	0.02%
2021/08/19	0.5	98.50	0	0.00	97.00	0.5	648	0.08%
2021/08/17	2	99.10	0	0.00	97.00	2	641	0.31%
2021/08/13	3	101.00	2	104.00	99.80	1	638	0.16%
2021/08/11	1	102.50	0	0.00	102.50	1	631	0.16%
2021/08/09	0	0.00	1	120.00	118.00	-1	606	-0.16%
2021/08/05	0	0.00	5	125.50	126.00	-5	608	-0.82%
2021/08/04	1	128.50	7	127.86	124.00	-6	613	-0.98%
2021/08/03	1	122.00	0	0.00	122.00	1	599	0.17%
2021/08/02	0	0.00	1	120.50	120.00	-1	601	-0.17%
2021/07/29	2	118.75	4	120.25	121.00	-2	599	-0.33%
2021/07/28	3	122.83	0	0.00	122.00	3	579	0.52%
2021/07/27	1	131.00	0	0.00	131.00	1	554	0.18%
2021/07/26	0	0.00	2	136.75	132.50	-2	536	-0.37%
2021/07/23	4	135.38	4	134.88	135.50	0	494	0.00%
2021/07/21	0	0.00	2	122.50	121.50	-2	385	-0.52%
2021/07/20	1	120.00	0	0.00	121.00	1	383	0.26%
2021/07/15	0	0.00	1	121.50	121.50	-1	358	-0.28%
2021/07/14	11	118.55	0	0.00	118.50	11	354	3.10%
2021/07/13	21	124.81	1	126.00	123.00	20	343	5.82%
2021/07/12	2	122.75	2	121.50	123.50	0	325	0.00%
2021/07/09	0	0.00	1	118.50	118.50	-1	309	-0.32%
2021/06/30	0	0.00	1	119.00	118.00	-1	358	-0.28%
2021/06/23	1	116.50	1	115.00	116.00	0	381	0.00%
2021/06/15	0	0.00	1	113.50	116.00	-1	371	-0.27%
2021/06/11	1	109.00	0	0.00	108.50	1	368	0.27%
2021/06/03	0	0.00	2	108.00	108.50	-2	408	-0.49%
2021/05/25	2	101.50	3	101.00	101.00	-1	559	-0.18%
2021/05/20	0	0.00	1	97.80	96.60	-1	574	-0.17%
2021/05/19	1	96.00	0	0.00	98.40	1	577	0.17%
2021/05/14	0	0.00	1	95.30	94.40	-1	587	-0.17%
2021/05/12	0	0.00	1	92.00	92.00	-1	576	-0.17%
2021/05/11	2	99.40	0	0.00	99.70	2	560	0.36%
2021/05/07	1	108.50	0	0.00	110.00	1	555	0.18%
2021/05/05	0	0.00	2	107.00	106.50	-2	546	-0.37%
2021/04/21	2	118.75	0	0.00	118.00	2	573	0.35%
2021/04/19	3	119.50	0	0.00	119.50	3	580	0.52%
2021/04/16	0	0.00	1	119.00	120.00	-1	589	-0.17%
2021/04/15	0	0.00	1	117.50	118.00	-1	598	-0.17%
2021/04/14	1	118.00	0	0.00	116.50	1	605	0.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/03/31	0	0.00	1	126.50	125.50	-1	593	-0.17%
2021/03/25	0	0.00	1	119.50	120.00	-1	640	-0.16%
2021/03/17	4	124.00	0	0.00	124.00	4	1,013	0.39%
2021/03/16	5	125.50	0	0.00	126.00	5	1,059	0.47%
2021/03/11	0	0.00	1	120.00	120.00	-1	1,203	-0.08%
2021/03/10	0	0.00	8	120.94	119.50	-8	1,214	-0.66%
2021/03/09	1	124.50	1	125.00	125.50	0	1,239	0.00%
2021/03/08	1	129.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	1	132.00	4	131.75	128.50	-3	1,215	-0.25%
2021/03/04	2	125.75	3	128.33	127.00	-1	1,152	-0.09%
2021/03/03	1	119.00	4	121.38	122.00	-3	1,100	-0.27%
2021/02/23	2	121.25	2	120.75	121.00	0	1,115	0.00%
2021/02/22	0	0.00	1	123.50	122.50	-1	1,114	-0.09%
2021/02/19	1	120.00	0	0.00	119.50	1	1,104	0.09%
2021/02/18	0	0.00	1	118.50	119.00	-1	1,104	-0.09%
2021/01/22	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/21	1	110.00	2	111.25	110.00	-1	1,109	-0.09%
2021/01/20	1	110.50	0	0.00	111.00	1	1,107	0.09%
2021/01/18	1	112.50	1	114.00	115.50	0	1,091	0.00%
2021/01/14	0	0.00	3	118.17	118.00	-3	1,088	-0.28%
2021/01/13	1	115.50	0	0.00	116.00	1	1,083	0.09%
2021/01/12	2	116.75	1	118.00	115.00	1	1,084	0.09%
2021/01/08	3	114.17	0	0.00	114.50	3	1,075	0.28%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	2	119.00	0	0.00	118.00	2	1,058	0.19%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2020/12/31	2	121.00	0	0.00	121.00	2	1,085	0.18%
2020/12/30	1	119.50	1	119.50	121.00	0	1,123	0.00%
2020/12/28	1	121.00	1	120.50	121.50	0	1,120	0.00%
2020/12/25	2	122.75	0	0.00	121.50	2	1,103	0.18%
2020/12/24	1	125.00	6	125.17	124.00	-5	1,091	-0.46%
2020/12/23	1	128.50	9	127.44	126.00	-8	1,084	-0.74%
2020/12/22	1	128.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	2	129.25	2	128.25	129.00	0	1,065	0.00%
2020/12/18	10	128.00	1	125.00	126.00	9	1,031	0.87%
2020/12/17	3	137.00	0	0.00	136.50	3	960	0.31%
2020/12/16	26	148.23	23.1	148.91	151.50	2.9	935	0.31%
2020/12/15	6	144.75	3	144.83	146.00	3	802	0.37%
2020/12/14	0	0.00	1	142.00	141.00	-1	721	-0.14%
2020/12/11	3	138.83	0	0.00	140.00	3	708	0.42%
2020/12/10	1	144.00	0	0.00	145.50	1	683	0.15%
2020/12/09	1	140.00	8	141.25	145.00	-7	634	-1.10%
2020/12/08	3.1	135.18	2	134.50	135.00	1.1	570	0.19%
2020/12/04	1	125.00	0	0.00	125.00	1	505	0.20%
2020/12/03	1	130.50	2	129.25	127.50	-1	499	-0.20%
2020/11/27	0	0.00	1	122.50	123.50	-1	463	-0.22%
2020/11/25	0	0.00	1	124.00	124.00	-1	464	-0.22%
2020/11/24	3	120.33	1	121.00	119.50	2	437	0.46%
2020/11/20	2	119.75	3	119.83	120.00	-1	439	-0.23%
2020/11/19	0	0.00	1	120.00	119.00	-1	441	-0.23%
2020/11/18	1	119.50	0	0.00	120.00	1	444	0.22%
2020/11/17	0	0.00	1	121.00	117.50	-1	455	-0.22%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/13	0	0.00	1	117.50	119.50	-1	486	-0.21%
2020/11/12	1	118.50	0	0.00	117.50	1	490	0.20%
2020/11/11	0	0.00	3	116.67	117.00	-3	491	-0.61%
2020/11/10	1	116.00	2	115.50	115.00	-1	494	-0.20%
2020/11/05	0	0.00	1	114.50	113.50	-1	511	-0.20%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/29	0	0.00	2	112.00	114.00	-2	569	-0.35%
2020/10/23	2	112.75	0	0.00	113.50	2	593	0.34%
2020/10/21	1	115.00	0	0.00	114.00	1	638	0.16%
2020/10/20	1	114.50	0	0.00	114.00	1	654	0.15%
2020/10/19	0	0.00	2	117.00	116.50	-2	659	-0.30%
2020/10/15	1	117.00	1	116.50	117.00	0	683	0.00%
2020/10/13	1	121.00	1	120.50	118.00	0	710	0.00%
2020/10/12	1	117.00	0	0.00	117.00	1	706	0.14%
2020/10/08	2	123.50	2	124.50	123.00	0	710	0.00%
2020/10/07	5	124.00	4	124.00	124.00	1	712	0.14%
2020/10/06	0	0.00	1	115.00	116.00	-1	704	-0.14%
2020/09/30	1	110.50	0	0.00	112.00	1	950	0.11%
2020/09/28	3	112.83	0	0.00	112.00	3	1,059	0.28%
2020/09/25	1	116.00	1	113.50	112.50	0	1,099	0.00%
2020/09/24	1	118.50	2	118.00	117.00	-1	1,149	-0.09%
2020/09/21	1	125.00	0	0.00	121.50	1	1,196	0.08%
2020/09/15	1	123.00	2	123.50	122.00	-1	1,251	-0.08%
2020/09/14	0	0.00	2	117.00	119.00	-2	1,257	-0.16%
2020/09/11	3	117.33	3	116.83	116.00	0	1,263	0.00%
2020/09/10	3	121.50	1	120.00	120.00	2	1,269	0.16%
2020/09/09	2	122.00	3	122.67	123.00	-1	1,279	-0.08%
2020/09/08	2	123.75	0	0.00	123.50	2	1,295	0.15%
2020/09/07	0	0.00	1	121.00	121.00	-1	1,324	-0.08%
2020/09/03	1	126.50	2	126.25	126.00	-1	1,423	-0.07%
2020/09/02	2	125.50	2	124.00	124.00	0	1,480	0.00%
2020/09/01	1	122.50	0	0.00	124.50	1	1,527	0.07%
2020/08/31	1	127.50	3	125.67	125.00	-2	1,541	-0.13%
2020/08/28	1	127.50	0	0.00	126.50	1	1,575	0.06%
2020/08/26	0	0.00	1	128.50	127.50	-1	1,682	-0.06%
2020/08/21	0	0.00	3	124.50	125.50	-3	1,773	-0.17%
2020/08/20	6	120.92	2	126.25	120.00	4	1,802	0.22%
2020/08/19	4	132.25	1	132.00	131.50	3	1,816	0.17%
2020/08/14	1	135.50	3	135.67	136.00	-2	1,921	-0.10%
2020/08/13	0	0.00	1	136.00	134.50	-1	1,948	-0.05%
2020/08/11	2	137.50	2	138.25	135.00	0	2,047	0.00%
2020/08/10	1	138.50	2	140.75	138.50	-1	2,089	-0.05%
2020/08/07	2	137.25	1	136.00	136.00	1	2,084	0.05%
2020/08/06	0	0.00	2	137.75	137.00	-2	2,131	-0.09%
2020/08/03	1	134.50	1	132.50	133.00	0	2,305	0.00%
2020/07/31	1	132.50	0	0.00	132.50	1	2,329	0.04%
2020/07/30	0	0.00	3	129.33	130.50	-3	2,348	-0.13%
2020/07/29	2	131.00	0	0.00	132.00	2	2,399	0.08%
2020/07/28	5	130.70	3	133.33	128.00	2	2,409	0.08%
2020/07/27	4	138.38	0	0.00	136.50	4	2,442	0.16%
2020/07/24	1	142.50	1	140.50	140.50	0	2,465	0.00%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/22	0	0.00	2	145.75	145.00	-2	2,568	-0.08%
2020/07/21	1	144.00	3	144.33	143.00	-2	2,599	-0.08%
2020/07/20	6	138.75	4	140.88	142.50	2	2,691	0.07%
2020/07/17	7	142.64	3	140.17	140.00	4	2,718	0.15%
2020/07/16	2	143.50	0	0.00	143.50	2	2,795	0.07%
2020/07/15	1	142.50	0	0.00	142.50	1	2,847	0.04%
2020/07/14	1	145.50	1	145.50	145.50	0	3,096	0.00%
2020/07/13	2	145.00	4	145.13	144.50	-2	3,353	-0.06%
2020/07/10	9	148.94	2	154.25	145.50	7	3,449	0.20%
2020/07/09	5	162.50	10	160.40	159.00	-5	3,402	-0.15%
2020/07/08	11	151.50	14	148.93	151.50	-3	3,271	-0.09%
2020/07/07	5	146.40	3	147.00	144.00	2	3,265	0.06%
2020/07/06	4	147.75	7	148.57	149.00	-3	3,303	-0.09%
2020/07/03	6	149.67	2	149.75	149.50	4	3,353	0.12%
2020/07/02	2	145.75	4	146.00	147.00	-2	3,389	-0.06%
2020/06/30	2	143.50	1	142.50	144.00	1	3,471	0.03%
2020/06/29	1	139.50	3	139.67	139.00	-2	3,571	-0.06%
2020/06/23	3	142.00	4	141.38	141.50	-1	3,773	-0.03%
2020/06/22	9	142.22	0	0.00	141.00	9	3,873	0.23%
2020/06/18	1	143.00	2	144.50	145.50	-1	3,868	-0.03%
2020/06/17	2	144.50	2	144.25	144.00	0	3,890	0.00%
2020/06/16	0	0.00	2	143.75	146.00	-2	3,961	-0.05%
2020/06/15	2	142.00	1	144.50	139.50	1	4,012	0.02%
2020/06/12	2	139.00	2	139.75	142.00	0	4,094	0.00%
2020/06/11	5	146.40	1	143.00	143.00	4	4,253	0.09%
2020/06/10	4	149.00	1	150.50	149.00	3	4,367	0.07%
2020/06/09	3	151.83	13	154.27	153.50	-10	4,443	-0.23%
2020/06/05	1	147.00	1	147.00	147.50	0	4,511	0.00%
2020/06/04	1	145.00	16	146.06	145.50	-15	4,673	-0.32%
2020/06/03	7	146.00	4	146.38	144.50	3	4,741	0.06%
2020/06/02	5	149.60	2	150.00	148.50	3	4,750	0.06%
2020/06/01	19	153.39	4	153.63	155.00	15	4,775	0.31%
2020/05/29	1	143.50	1	146.50	148.50	0	4,955	0.00%
2020/05/28	2	147.00	1	145.00	144.00	1	5,040	0.02%
2020/05/27	3	149.83	4	149.13	146.00	-1	5,101	-0.02%
2020/05/26	3	146.67	13	147.19	146.50	-10	5,147	-0.19%
2020/05/25	11	141.86	2	144.75	145.00	9	5,207	0.17%
2020/05/22	4	149.25	0	0.00	148.00	4	5,215	0.08%
2020/05/21	4	153.38	2	153.00	153.00	2	5,257	0.04%
2020/05/20	3	153.17	0	0.00	153.00	3	5,368	0.06%
2020/05/19	1	154.00	6	160.25	154.00	-5	5,451	-0.09%
2020/05/18	12	156.88	12	158.67	157.50	0	5,536	0.00%
2020/05/15	3	150.83	1	154.00	154.50	2	5,531	0.04%
2020/05/14	1	156.00	2	155.50	153.00	-1	5,601	-0.02%
2020/05/13	5	154.20	1	155.00	156.00	4	5,748	0.07%
2020/05/12	3	159.83	2	163.00	157.50	1	5,739	0.02%
2020/05/11	14	172.61	14	168.46	163.00	0	5,759	0.00%
2020/05/08	1	167.00	4	166.88	166.50	-3	5,752	-0.05%
2020/05/07	1	167.00	3	166.83	167.00	-2	5,829	-0.03%
2020/05/06	8	165.13	0	0.00	166.00	8	5,817	0.14%
2020/05/05	11	166.86	11	163.64	163.00	0	5,851	0.00%
2020/05/04	0	0.00	7	161.50	162.50	-7	5,815	-0.12%
2020/04/30	1	166.50	10	167.35	165.50	-9	5,801	-0.16%
2020/04/29	4	163.88	5	165.30	163.00	-1	5,745	-0.02%
2020/04/28	16	164.16	7	164.43	163.50	9	5,717	0.16%
2020/04/27	3	162.33	3	162.00	161.50	0	5,652	0.00%
2020/04/24	6	159.92	7	161.64	159.00	-1	5,608	-0.02%
2020/04/23	5	163.10	4	164.00	161.00	1	5,565	0.02%
2020/04/22	2	159.00	2	157.25	157.00	0	5,468	0.00%
2020/04/21	5	157.30	3	161.17	155.00	2	5,450	0.04%
2020/04/20	3	157.17	0	0.00	156.50	3	5,365	0.06%
2020/04/17	16	174.81	39	167.05	161.00	-23	5,311	-0.43%
2020/04/16	18	164.11	20	168.00	173.50	-2	5,054	-0.04%
2020/04/15	21	157.31	5	156.30	158.00	16	4,786	0.33%
2020/04/14	15	152.73	1	153.00	153.00	14	4,669	0.30%
2020/04/10	0	0.00	20	150.93	151.00	-20	4,609	-0.43%
2020/04/09	1	157.00	4	154.75	152.00	-3	4,552	-0.07%
2020/04/08	28	156.77	1	153.00	158.50	27	4,496	0.60%
2020/04/07	1	156.50	1	152.50	152.50	0	4,434	0.00%
2020/04/06	2	154.25	5	151.90	155.00	-3	4,381	-0.07%
2020/03/31	1	158.00	5	157.70	152.00	-4	4,258	-0.09%
2020/03/30	5	152.30	2	150.25	156.50	3	4,149	0.07%
2020/03/27	5	149.70	5	151.10	146.00	0	4,070	0.00%
2020/03/26	0	0.00	2	134.00	147.00	-2	3,945	-0.05%
2020/03/25	1	133.00	5	134.00	134.00	-4	3,846	-0.10%
2020/03/20	1	123.00	0	0.00	122.00	1	3,874	0.03%
2020/03/19	0	0.00	5	117.20	117.00	-5	3,917	-0.13%
2020/03/18	1	146.00	7	140.14	130.00	-6	3,889	-0.15%
2020/03/17	2	147.50	2	148.50	144.00	0	3,794	0.00%
2020/03/16	8	146.69	9	147.00	144.00	-1	3,603	-0.03%
2020/03/13	15	138.27	4	133.13	142.00	11	3,451	0.32%
2020/03/12	2	143.00	1	136.00	137.00	1	3,313	0.03%
2020/03/11	3	151.50	3	153.67	148.00	0	3,231	0.00%
2020/03/10	8	148.31	16	146.56	151.00	-8	3,143	-0.25%
2020/03/09	24	152.77	19	150.00	151.00	5	2,970	0.17%
2020/03/06	7	150.93	8	151.56	150.00	-1	2,881	-0.03%
2020/03/05	1	158.50	0	0.00	157.50	1	2,830	0.04%
2020/03/04	12	165.75	9	166.67	156.50	3	2,767	0.11%
2020/03/03	6	167.08	6	161.75	167.50	0	2,542	0.00%
2020/02/27	2	139.00	14	146.21	139.00	-12	2,375	-0.51%
2020/02/26	8	151.63	7	156.79	151.00	1	2,299	0.04%
2020/02/25	9	150.22	7	148.36	152.00	2	2,204	0.09%
2020/02/24	7	149.07	1	150.50	148.00	6	2,138	0.28%
2020/02/21	11	146.91	8	146.69	149.00	3	2,087	0.14%
2020/02/20	3	140.33	4	139.00	143.00	-1	1,964	-0.05%
2020/02/19	6	137.33	2	138.25	134.50	4	1,894	0.21%
2020/02/18	1	132.00	0	0.00	130.50	1	1,804	0.06%
2020/02/17	4	127.88	4	128.63	135.50	0	1,765	0.00%
2020/02/14	9	122.50	10	123.00	123.50	-1	1,738	-0.06%
2020/02/13	2	117.25	2	119.25	117.50	0	1,650	0.00%
2020/02/12	1	117.50	1	117.50	117.00	0	1,667	0.00%
2020/02/11	6	114.33	10	115.00	115.00	-4	1,612	-0.25%
2020/02/10	1	108.00	1	108.50	113.00	0	1,502	0.00%
2020/02/07	2	103.00	0	0.00	103.00	2	1,411	0.14%
2020/02/06	1	106.00	2	103.50	105.00	-1	1,403	-0.07%
2020/02/05	0	0.00	2	97.20	97.70	-2	1,367	-0.15%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	0	0.00	10	101.50	101.00	-10	1,560	-0.64%
2020/01/14	0	0.00	1	99.50	99.60	-1	1,598	-0.06%
2020/01/10	11	100.27	0	0.00	97.60	11	1,728	0.64%
2020/01/07	0	0.00	1	96.20	99.50	-1	1,769	-0.06%
2020/01/02	2	106.50	1	105.50	105.50	1	1,775	0.06%
2019/12/31	1	105.00	3	105.00	106.00	-2	1,765	-0.11%
2019/12/30	3	106.33	9	104.39	104.50	-6	1,749	-0.34%
2019/12/27	7	100.06	1	99.80	99.20	6	1,728	0.35%
2019/12/26	0	0.00	1	99.70	99.60	-1	1,764	-0.06%
2019/12/24	1	99.00	0	0.00	98.80	1	1,793	0.06%
2019/12/23	1	102.50	0	0.00	99.60	1	1,789	0.06%
2019/12/20	3	105.00	2	103.50	102.00	1	1,788	0.06%
2019/12/19	0	0.00	1	104.00	106.50	-1	1,789	-0.06%
2019/12/17	1	108.00	2	107.75	106.00	-1	1,772	-0.06%
2019/12/16	8	106.94	8	106.81	109.00	0	1,740	0.00%
2019/12/13	9	97.08	5	100.70	100.50	4	1,613	0.25%
2019/12/12	1	94.70	0	0.00	94.00	1	1,577	0.06%
2019/12/11	0	0.00	9	94.10	94.30	-9	1,576	-0.57%
2019/12/09	1	94.70	0	0.00	94.40	1	1,577	0.06%
2019/12/06	2	93.95	1	94.60	94.80	1	1,588	0.06%
2019/12/05	6	93.57	0	0.00	93.20	6	1,588	0.38%
2019/12/04	2	91.40	0	0.00	91.80	2	1,592	0.13%
2019/12/03	1	91.60	0	0.00	90.70	1	1,598	0.06%
2019/12/02	10	95.10	20	93.93	93.10	-10	1,586	-0.63%
2019/11/29	0	0.00	7	99.31	99.50	-7	1,569	-0.45%
2019/11/28	1	98.60	0	0.00	97.40	1	1,576	0.06%
2019/11/27	5	100.50	0	0.00	100.00	5	1,593	0.31%
2019/11/26	2	100.50	1	100.00	100.50	1	1,626	0.06%
2019/11/25	13	99.43	4	100.00	99.20	9	1,620	0.56%
2019/11/21	5	97.40	5	98.00	99.80	0	1,642	0.00%
2019/11/19	1	101.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	0	0.00	10	102.00	102.00	-10	1,679	-0.60%
2019/11/15	11	102.36	0	0.00	101.50	11	1,675	0.66%
2019/11/13	0	0.00	5	100.48	98.10	-5	1,758	-0.28%
2019/11/12	3	96.67	18	100.16	100.50	-15	1,733	-0.87%
2019/11/11	2	95.40	5	93.22	91.80	-3	1,656	-0.18%
2019/11/07	10	90.36	2	89.80	89.80	8	1,594	0.50%
2019/11/06	5	89.00	7	89.96	89.70	-2	1,577	-0.13%
2019/11/05	2	91.60	0	0.00	91.00	2	1,567	0.13%
2019/11/04	6	90.78	10	92.28	92.10	-4	1,558	-0.26%
2019/10/31	14	93.51	4	92.95	90.80	10	1,539	0.65%
2019/10/30	3	90.47	0	0.00	91.10	3	1,525	0.20%
2019/10/29	4	92.50	2	96.00	91.90	2	1,531	0.13%
2019/10/28	0	0.00	5	89.66	90.20	-5	1,452	-0.34%
2019/10/25	4	87.70	0	0.00	87.60	4	1,424	0.28%
2019/10/24	2	88.40	1	88.60	88.70	1	1,396	0.07%
2019/10/23	4	87.90	2	89.00	88.20	2	1,391	0.14%
2019/10/22	5	85.76	6	86.70	87.50	-1	1,400	-0.07%
2019/10/21	2	84.80	2	83.00	85.00	0	1,382	0.00%
2019/10/18	15	81.95	12	81.18	81.70	3	1,303	0.23%
2019/10/15	1	79.70	0	0.00	77.60	1	1,217	0.08%
2019/10/08	0	0.00	6	74.10	74.10	-6	1,183	-0.51%
2019/10/04	0	0.00	2	76.80	76.40	-2	1,194	-0.17%
2019/10/03	1	77.50	0	0.00	77.50	1	1,199	0.08%
2019/10/02	0	0.00	7	77.60	79.00	-7	1,201	-0.58%
2019/10/01	11	76.45	0	0.00	77.00	11	1,170	0.94%
2019/09/27	2	74.00	0	0.00	73.50	2	1,149	0.17%
2019/09/25	0	0.00	6	73.08	73.00	-6	1,165	-0.51%
2019/09/24	3	75.17	0	0.00	75.10	3	1,178	0.25%
2019/09/23	6	74.53	4	73.45	76.00	2	1,162	0.17%
2019/09/18	2	70.70	0	0.00	69.60	2	1,107	0.18%
2019/09/16	0	0.00	1	72.00	71.60	-1	1,091	-0.09%
2019/09/06	1	70.40	0	0.00	70.60	1	1,055	0.09%
2019/09/04	0	0.00	3	72.37	73.30	-3	1,032	-0.29%
2019/09/03	2	72.60	0	0.00	71.60	2	1,026	0.19%
2019/08/29	1	70.00	0	0.00	68.60	1	1,003	0.10%
2019/08/28	3	75.87	4	76.55	76.00	-1	965	-0.10%
2019/08/27	4	78.80	5	77.04	76.90	-1	950	-0.11%
2019/08/26	2	73.80	2	73.50	74.50	0	919	0.00%
2019/08/23	3	75.67	5	76.10	75.10	-2	906	-0.22%
2019/08/22	3	79.37	4	80.13	77.70	-1	886	-0.11%
2019/08/21	2	78.00	6	77.57	77.30	-4	846	-0.47%
2019/08/20	5	76.18	2	76.00	78.40	3	823	0.36%
2019/08/19	7	76.50	21	77.40	76.50	-14	789	-1.77%
2019/08/16	5	71.96	4	72.30	71.50	1	713	0.14%
2019/08/15	9	70.26	8	70.75	71.30	1	645	0.15%
2019/07/29	0	0.00	1	73.20	73.20	-1	534	-0.19%
2019/07/26	1	73.00	1	72.90	73.00	0	520	0.00%
2019/07/25	0	0.00	3	72.33	72.50	-3	511	-0.59%
2019/07/24	17	72.90	29	72.81	72.80	-12	510	-2.35%
2019/07/23	4	70.83	30	70.92	71.00	-26	471	-5.51%
2019/07/18	0	0.00	1	66.30	65.70	-1	432	-0.23%
2019/07/15	4	68.33	0	0.00	67.80	4	447	0.89%
2019/07/12	1	67.60	3	67.87	67.60	-2	459	-0.43%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/07/08	0	0.00	1	66.80	66.80	-1	414	-0.24%
2019/06/28	0	0.00	1	59.30	62.00	-1	349	-0.29%
2019/06/18	0	0.00	1	58.50	58.90	-1	457	-0.22%
2019/06/17	1	57.50	1	57.40	57.40	0	464	0.00%
2019/06/14	0	0.00	1	58.20	58.10	-1	473	-0.21%
2019/06/12	0	0.00	1	58.90	59.10	-1	514	-0.19%
2019/06/11	1	59.30	1	59.00	59.00	0	539	0.00%
2019/06/05	2	61.80	1	62.00	60.20	1	551	0.18%
2019/06/04	0	0.00	5	57.84	58.00	-5	533	-0.94%
2019/05/31	0	0.00	3	56.80	56.80	-3	544	-0.55%
2019/05/24	0	0.00	6	57.20	56.70	-6	579	-1.04%
2019/05/23	4	55.90	0	0.00	55.00	4	582	0.69%
2019/05/22	0	0.00	1	55.60	56.70	-1	599	-0.17%
2019/05/21	1	53.00	1	53.00	53.80	0	673	0.00%
2019/05/15	3	56.87	1	57.30	56.70	2	710	0.28%
2019/05/10	1	57.80	2	58.20	58.30	-1	731	-0.14%
2019/05/08	1	60.20	0	0.00	60.40	1	730	0.14%
2019/05/06	0	0.00	1	60.20	60.20	-1	735	-0.14%
2019/05/03	3	61.50	0	0.00	62.90	3	731	0.41%
2019/04/30	1	61.00	0	0.00	60.80	1	735	0.14%
2019/04/29	1	65.00	0	0.00	62.00	1	734	0.14%
2019/04/26	2	66.10	0	0.00	66.00	2	739	0.27%
2019/04/24	1	67.00	2	66.75	66.80	-1	827	-0.12%
2019/04/23	0	0.00	2	67.20	66.90	-2	828	-0.24%
2019/04/22	8	69.54	1	68.10	68.00	7	825	0.85%
2019/04/19	6	67.90	13	68.21	68.80	-7	816	-0.86%
2019/04/18	6	68.02	8	67.87	67.00	-2	809	-0.25%
2019/04/17	1	66.50	2	66.60	66.40	-1	790	-0.13%
2019/04/16	1	66.50	0	0.00	66.40	1	789	0.13%
2019/04/15	0	0.00	1	65.90	66.40	-1	792	-0.13%
2019/04/12	1	66.00	0	0.00	66.00	1	795	0.13%
2019/04/10	0	0.00	1	66.70	66.50	-1	798	-0.13%
2019/04/09	3	67.80	1	67.50	67.50	2	792	0.25%
2019/04/08	20	67.06	1	67.20	67.00	19	789	2.41%
2019/04/03	6	66.07	3	66.60	66.60	3	787	0.38%
2019/04/02	4	66.43	0	0.00	66.20	4	788	0.51%
2019/04/01	3	66.50	0	0.00	66.00	3	785	0.38%
2019/03/29	21	66.90	0	0.00	66.50	21	781	2.69%
2019/03/27	1	67.70	0	0.00	67.10	1	786	0.13%
2019/03/25	5	67.30	3	67.70	67.00	2	787	0.25%
2019/03/22	0	0.00	1	69.50	69.10	-1	795	-0.13%
2019/03/21	1	70.30	5	70.12	70.00	-4	818	-0.49%
2019/03/20	2	68.25	1	68.20	69.00	1	766	0.13%
2019/03/19	3	69.70	2	70.00	69.10	1	765	0.13%
2019/03/18	3	68.87	3	69.30	69.40	0	760	0.00%
2019/03/15	2	69.55	0	0.00	69.40	2	753	0.27%
2019/03/14	3	68.40	9	68.73	68.80	-6	735	-0.82%
2019/03/13	0	0.00	1	67.40	67.30	-1	728	-0.14%
2019/03/12	1	66.30	1	66.20	66.20	0	732	0.00%
2019/03/11	4	65.73	2	65.65	65.60	2	751	0.27%
2019/03/08	3	65.37	2	65.50	66.20	1	775	0.13%
2019/03/05	2	66.35	0	0.00	66.40	2	816	0.24%
2019/03/04	0	0.00	2	67.45	67.40	-2	840	-0.24%
2019/02/27	2	67.00	20	66.70	67.30	-18	846	-2.13%
2019/02/26	1	66.80	4	67.70	66.80	-3	845	-0.35%
2019/02/25	6	68.80	0	0.00	69.00	6	846	0.71%
2019/02/22	1	69.60	1	69.90	69.50	0	850	0.00%
2019/02/21	2	69.60	3	69.70	69.40	-1	871	-0.11%
2019/02/20	16	70.43	23	70.11	69.60	-7	875	-0.80%
2019/02/19	1	65.90	2	67.05	67.50	-1	805	-0.12%
2019/02/18	2	65.50	12	65.43	65.30	-10	791	-1.26%
2019/02/15	3	66.27	6	65.65	64.20	-3	782	-0.38%
2019/02/14	0	0.00	1	65.50	65.50	-1	790	-0.13%
2019/02/13	4	66.13	3	66.93	66.10	1	810	0.12%
2019/02/12	1	65.50	2	65.30	65.30	-1	806	-0.12%
2019/02/11	1	63.20	1	63.70	63.80	0	812	0.00%
2019/01/30	0	0.00	2	64.00	62.80	-2	820	-0.24%
2019/01/29	1	61.70	1	61.70	61.70	0	827	0.00%
2019/01/28	21	62.75	1	62.70	62.70	20	844	2.37%
2019/01/25	1	61.80	1	62.20	62.50	0	863	0.00%
2019/01/24	1	62.30	0	0.00	61.70	1	877	0.11%
2019/01/23	1	61.20	1	61.80	62.80	0	887	0.00%
2019/01/22	0	0.00	1	62.60	61.60	-1	895	-0.11%
2019/01/21	1	65.00	10	64.60	63.30	-9	904	-1.00%
2019/01/18	0	0.00	2	63.05	63.90	-2	909	-0.22%
2019/01/17	21	65.63	11	67.10	64.10	10	906	1.10%
2019/01/16	4	63.25	4	62.75	65.40	0	831	0.00%
2019/01/15	3	59.37	0	0.00	59.50	3	822	0.36%
2019/01/14	1	58.60	1	58.60	58.80	0	840	0.00%
2019/01/11	0	0.00	1	59.00	59.20	-1	852	-0.12%
2019/01/09	1	59.70	1	60.00	59.70	0	858	0.00%
2019/01/08	0	0.00	1	57.80	59.40	-1	859	-0.12%
2019/01/07	1	58.40	0	0.00	58.10	1	874	0.11%
2019/01/04	1	56.80	0	0.00	57.10	1	899	0.11%
2018/12/28	0	0.00	1	61.50	61.20	-1	904	-0.11%
2018/12/26	6	62.30	0	0.00	61.10	6	944	0.63%
2018/12/25	2	62.45	1	62.80	62.10	1	955	0.10%
2018/12/24	12	63.28	1	62.90	64.00	11	970	1.13%
2018/12/22	1	62.80	0	0.00	62.90	1	982	0.10%
2018/12/21	1	62.80	1	63.40	64.10	0	1,000	0.00%
2018/12/20	1	66.90	0	0.00	63.40	1	1,023	0.10%
2018/12/19	0	0.00	2	65.80	65.80	-2	1,020	-0.20%
2018/12/18	1	67.00	0	0.00	66.30	1	1,024	0.10%
2018/12/17	4	68.05	0	0.00	66.60	4	1,028	0.39%
2018/12/14	1	68.10	4	68.18	68.10	-3	1,019	-0.29%
2018/12/13	0	0.00	2	64.85	66.00	-2	991	-0.20%
2018/12/12	5	63.00	5	63.80	63.50	0	993	0.00%
2018/12/10	2	60.40	2	59.95	59.80	0	1,022	0.00%
2018/12/07	1	62.90	0	0.00	63.20	1	1,036	0.10%
2018/12/06	1	62.00	1	63.40	62.00	0	1,056	0.00%
2018/12/05	4	68.88	1	67.50	67.60	3	1,075	0.28%
2018/12/04	3	72.10	1	71.20	71.20	2	1,110	0.18%
2018/12/03	2	70.25	2	71.40	71.90	0	1,148	0.00%
2018/11/30	2	67.65	3	67.30	67.40	-1	1,181	-0.08%
2018/11/29	0	0.00	1	66.20	65.30	-1	1,203	-0.08%
2018/11/28	2	64.90	2	65.25	64.90	0	1,227	0.00%
2018/11/26	0	0.00	2	60.80	61.00	-2	1,416	-0.14%
2018/11/23	0	0.00	2	58.20	58.30	-2	1,433	-0.14%
2018/11/22	1	61.80	3	61.23	58.80	-2	1,459	-0.14%
2018/11/20	3	61.67	6	61.22	60.20	-3	1,476	-0.20%
2018/11/19	1	59.40	5	58.08	59.50	-4	1,498	-0.27%
2018/11/16	1	54.40	0	0.00	54.30	1	1,486	0.07%
2018/11/15	1	52.70	1	53.60	53.60	0	1,485	0.00%
2018/11/13	6	51.55	4	51.23	52.70	2	1,501	0.13%
2018/11/12	3	55.73	0	0.00	54.20	3	1,506	0.20%
2018/11/09	1	60.20	2	60.50	60.20	-1	1,503	-0.07%
2018/11/08	5	61.50	2	61.60	59.20	3	1,542	0.19%
2018/11/07	1	59.40	3	59.37	60.00	-2	1,556	-0.13%
2018/11/06	4	56.78	5	59.38	57.10	-1	1,588	-0.06%
2018/11/05	3	56.40	6	58.23	59.00	-3	1,613	-0.19%
2018/11/02	6	56.15	2	56.80	55.50	4	1,597	0.25%
2018/11/01	0	0.00	2	53.50	55.00	-2	1,585	-0.13%
2018/10/31	1	51.60	5	51.54	52.80	-4	1,574	-0.25%
2018/10/29	7	50.41	2	49.28	49.50	5	1,563	0.32%
2018/10/26	1	51.30	0	0.00	51.40	1	1,567	0.06%
2018/10/25	1	54.50	0	0.00	53.70	1	1,573	0.06%
2018/10/24	0	0.00	1	58.00	57.70	-1	1,567	-0.06%
2018/10/22	0	0.00	1	61.30	61.70	-1	1,564	-0.06%
2018/10/17	1	61.40	0	0.00	60.30	1	1,560	0.06%
2018/10/16	1	59.60	1	59.50	59.80	0	1,568	0.00%
2018/10/15	2	58.95	0	0.00	59.50	2	1,571	0.13%
2018/10/09	1	69.80	1	67.30	67.20	0	1,630	0.00%
2018/10/08	0	0.00	1	69.20	69.50	-1	1,667	-0.06%
2018/10/05	1	71.50	0	0.00	69.40	1	1,681	0.06%
2018/10/04	2	72.90	4	73.43	74.40	-2	1,659	-0.12%
2018/10/03	4	75.50	2	75.10	73.80	2	1,654	0.12%
2018/10/02	6	74.97	4	75.63	76.30	2	1,666	0.12%
2018/10/01	1	73.50	5	74.16	74.90	-4	1,676	-0.24%
2018/09/28	2	72.15	0	0.00	71.50	2	1,681	0.12%
2018/09/27	4	74.43	0	0.00	73.60	4	1,682	0.24%
2018/09/26	1	78.30	5	77.90	77.90	-4	1,674	-0.24%
2018/09/25	6	77.77	5	77.60	77.50	1	1,705	0.06%
2018/09/18	1	79.10	0	0.00	79.00	1	1,823	0.05%
2018/09/17	5	82.40	1	81.30	82.00	4	1,829	0.22%
2018/09/14	1	81.00	3	82.13	82.20	-2	1,829	-0.11%
2018/09/13	1	77.80	3	79.23	79.50	-2	1,822	-0.11%
2018/09/12	4	77.55	0	0.00	77.90	4	1,805	0.22%
2018/09/11	0	0.00	1	79.00	81.20	-1	1,799	-0.06%
2018/09/10	2	81.34	0	0.00	81.10	2	1,774	0.11%
2018/09/07	5	96.48	1	95.70	90.00	4	1,739	0.23%
2018/09/06	5	103.40	2	103.25	100.00	3	1,703	0.18%
2018/09/05	3	110.33	1	110.00	107.00	2	1,651	0.12%
2018/09/04	5	109.10	4	110.00	109.50	1	1,616	0.06%
2018/09/03	0	0.00	11	115.77	111.00	-11	1,585	-0.69%
2018/08/31	3	108.17	4	109.25	114.00	-1	1,462	-0.07%
2018/08/30	3	104.00	1	104.50	104.00	2	1,370	0.15%
2018/08/29	1	103.00	2	102.00	102.50	-1	1,348	-0.07%
2018/08/28	1	99.40	0	0.00	98.20	1	1,328	0.08%
2018/08/27	5	99.18	0	0.00	101.00	5	1,312	0.38%
2018/08/24	7	105.36	8	103.00	100.00	-1	1,305	-0.08%
2018/08/17	3	104.00	2	101.50	100.50	1	1,348	0.07%
2018/08/15	2	104.50	11	105.00	103.00	-9	1,314	-0.68%
2018/08/13	3	97.80	22	99.51	101.00	-19	1,247	-1.52%
2018/08/10	5	98.50	2	98.90	97.70	3	1,211	0.25%
2018/08/09	1	93.80	1	93.80	93.10	0	1,177	0.00%
2018/08/08	21	93.37	1	94.50	95.00	20	1,203	1.66%
2018/08/03	2	95.10	1	93.90	93.90	1	1,253	0.08%
2018/08/02	0	0.00	1	95.30	95.10	-1	1,280	-0.08%
2018/08/01	11	101.36	1	104.00	104.00	10	1,270	0.79%
2018/07/31	0	0.00	2	99.90	99.90	-2	1,260	-0.16%
2018/07/30	2	100.00	1	100.50	99.40	1	1,264	0.08%
2018/07/25	0	0.00	1	101.50	101.50	-1	1,277	-0.08%
2018/07/23	0	0.00	1	96.60	94.30	-1	1,289	-0.08%
2018/07/20	1	99.20	2	99.50	99.20	-1	1,282	-0.08%
2018/07/19	3	104.33	0	0.00	100.00	3	1,284	0.23%
2018/07/18	0	0.00	1	106.00	104.00	-1	1,278	-0.08%
2018/07/17	2	101.25	3	102.00	101.50	-1	1,257	-0.08%
2018/07/16	1	97.10	0	0.00	102.50	1	1,228	0.08%
2018/07/13	1	94.60	2	93.05	93.50	-1	1,210	-0.08%
2018/07/10	1	90.40	0	0.00	91.50	1	1,260	0.08%
2018/07/05	1	92.80	1	87.60	88.30	0	1,239	0.00%
2018/07/04	1	92.50	1	92.40	92.00	0	1,269	0.00%
2018/07/02	1	97.00	0	0.00	99.00	1	1,282	0.08%
2018/06/29	1	101.00	1	94.00	94.70	0	1,275	0.00%
2018/06/28	4	102.88	3	102.50	101.00	1	1,242	0.08%
2018/06/27	2	113.25	1	114.00	112.00	1	1,248	0.08%
2018/06/25	0	0.00	1	113.50	113.00	-1	1,240	-0.08%
2018/06/22	1	122.00	0	0.00	119.50	1	1,274	0.08%
2018/06/21	1	129.50	1	128.00	128.00	0	1,314	0.00%
2018/06/20	1	129.00	0	0.00	127.00	1	1,332	0.08%
2018/06/19	1	137.00	1	135.50	135.00	0	1,353	0.00%
2018/06/15	2	140.00	1	138.50	139.00	1	1,379	0.07%
2018/06/14	3	142.17	3	142.50	143.00	0	1,425	0.00%
2018/06/12	0	0.00	1	138.00	138.50	-1	1,455	-0.07%
2018/06/11	1	139.50	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	1	138.00	138.50	-1	1,483	-0.07%
2018/06/07	2	136.50	1	138.00	136.00	1	1,532	0.07%
2018/06/06	0	0.00	1	139.00	139.00	-1	1,567	-0.06%
2018/06/05	1	138.00	6	138.17	138.00	-5	1,567	-0.32%
2018/06/01	1	133.50	4	133.25	134.00	-3	1,568	-0.19%
2018/05/31	10	135.25	3	142.00	133.00	7	1,559	0.45%
2018/05/30	2	144.25	0	0.00	141.50	2	1,528	0.13%
2018/05/29	3	145.00	1	142.50	148.00	2	1,472	0.14%
2018/05/28	1	141.50	0	0.00	138.00	1	1,456	0.07%
2018/05/22	0	0.00	3	137.50	133.00	-3	1,536	-0.20%
2018/05/21	0	0.00	3	138.00	138.00	-3	1,561	-0.19%
2018/05/17	6	134.92	0	0.00	133.50	6	1,590	0.38%
2018/05/16	2	145.25	0	0.00	138.50	2	1,603	0.12%
2018/05/04	0	0.00	1	125.00	130.50	-1	1,620	-0.06%
2018/05/02	0	0.00	1	135.50	135.50	-1	1,670	-0.06%
2018/04/30	2	136.00	0	0.00	140.00	2	1,709	0.12%
2018/04/23	0	0.00	1	129.00	128.50	-1	1,756	-0.06%
2018/04/19	1	148.00	1	141.00	139.50	0	1,790	0.00%
2018/04/18	2	147.00	1	151.00	145.50	1	1,793	0.06%
2018/04/13	0	0.00	7	136.57	132.50	-7	1,729	-0.40%
2018/04/11	1	133.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	6	132.00	1	138.00	131.00	5	1,702	0.29%
2018/04/03	5	127.50	5	131.30	133.00	0	1,651	0.00%
2018/03/27	7	124.64	8	126.13	123.50	-1	1,547	-0.06%
2018/03/26	0	0.00	58	122.53	123.50	-58	1,501	-3.86%
2018/03/23	25	112.40	5	114.20	115.50	20	1,443	1.39%
2018/03/22	10	119.85	29	122.59	115.50	-19	1,419	-1.34%
2018/03/21	7	117.43	0	0.00	117.50	7	1,376	0.51%
2018/03/20	1	115.00	31	121.00	119.50	-30	1,339	-2.24%
2018/03/19	15	109.63	0	0.00	110.00	15	1,282	1.17%
2018/03/16	0	0.00	3	110.33	110.00	-3	1,270	-0.24%
2018/03/15	1	108.50	0	0.00	108.00	1	1,227	0.08%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	1	110.00	7.2	107.46	105.00	-6.2	1,195	-0.52%
2018/03/12	8	100.19	18	101.78	106.50	-10	1,137	-0.88%
2018/03/06	0	0.00	2	96.60	96.60	-2	1,086	-0.18%
2018/03/05	0	0.00	2	96.10	96.10	-2	1,094	-0.18%
2018/03/02	4	98.70	0	0.00	98.50	4	1,094	0.37%
2018/02/27	7	97.20	1	96.30	96.10	6	1,090	0.55%
2018/02/26	10	99.28	1	97.90	97.80	9	1,076	0.84%
2018/02/23	9	106.00	0	0.00	104.50	9	1,051	0.86%
2018/02/22	1	114.50	15	116.83	110.00	-14	1,042	-1.34%
2018/02/21	0	0.00	5	113.00	113.00	-5	1,014	-0.49%
2018/02/07	0	0.00	2	105.00	105.00	-2	978	-0.20%
2018/02/06	2	102.50	0	0.00	95.70	2	964	0.21%
2018/02/05	1	102.50	1	103.50	104.00	0	952	0.00%
2018/02/02	5	106.00	0	0.00	105.50	5	957	0.52%
2018/02/01	0	0.00	5	111.50	106.50	-5	951	-0.53%
2018/01/31	8	106.56	6	108.25	108.00	2	944	0.21%
2018/01/30	27	118.83	0	0.00	110.00	27	926	2.91%
2018/01/29	19	112.05	12	122.25	122.00	7	904	0.77%
2018/01/26	27	111.74	0	0.00	112.00	27	867	3.11%
2018/01/25	15.1	114.68	0	0.00	114.00	15.1	849	1.78%
2018/01/24	0	0.00	16	107.53	110.50	-16	791	-2.02%
2018/01/23	16.1	102.06	0	0.00	102.00	16.1	748	2.15%
2018/01/22	0	0.00	12	100.98	104.50	-12	736	-1.63%
2018/01/19	10	97.98	5	97.46	97.40	5	721	0.69%
2018/01/18	5	95.46	0	0.00	95.40	5	701	0.71%
2018/01/16	1	97.90	1	96.50	96.50	0	764	0.00%
2018/01/12	2	90.45	43	90.02	91.10	-41	718	-5.71%
2018/01/11	1	86.10	13	87.14	87.00	-12	687	-1.75%
2018/01/10	1	86.30	0	0.00	85.00	1	682	0.15%
2018/01/09	32	87.23	1	86.90	88.00	31	671	4.62%
2018/01/08	6	87.65	1	87.30	87.30	5	667	0.75%
2018/01/05	0	0.00	5	87.04	86.50	-5	657	-0.76%
2018/01/04	21	85.38	1	88.00	85.30	20	649	3.08%
2018/01/03	1	83.90	0	0.00	85.00	1	649	0.15%