• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200177.0010177.00176.00-107,796-0.13%
2024/11/191180.0000.00181.5017,8470.01%
2024/11/180179.5000.00179.5007,9840.00%
2024/11/151176.501182.00185.0007,9860.00%
2024/11/140179.432178.00176.50-27,991-0.02%
2024/11/133182.0000.00184.0037,9400.04%
2024/11/126.5184.542184.75183.504.58,0360.06%
2024/11/112185.220.1189.00185.0028,0500.02%
2024/11/0827.7188.608191.81187.5019.78,0550.24%
2024/11/074202.781212.00201.0037,8240.04%
2024/11/060209.000.5209.00209.00-0.47,831-0.01%
2024/11/0500.001212.00210.00-17,900-0.01%
2024/11/0400.001211.00211.00-18,135-0.01%
2024/11/012207.7500.00209.0028,1260.02%
2024/10/284209.501207.50208.0038,2040.04%
2024/10/251214.001217.00214.5008,2280.00%
2024/10/243.5216.9200.00213.503.58,4140.04%
2024/10/232222.251224.50224.0018,3860.01%
2024/10/221222.592224.00223.50-18,348-0.01%
2024/10/172231.002.1233.01230.50-0.18,2310.00%
2024/10/163223.1700.00221.0038,1380.04%
2024/10/152220.5000.00221.0028,1250.02%
2024/10/141221.007226.43230.50-68,177-0.07%
2024/10/114212.7500.00213.5048,0980.05%
2024/10/092212.7500.00211.0028,1270.02%
2024/10/083217.501213.50215.0028,1680.02%
2024/10/041223.0100.00223.0018,3460.01%
2024/10/012225.751229.00229.5018,3800.01%
2024/09/301236.411230.00222.0008,3180.00%
2024/09/271235.003237.00233.00-28,316-0.02%
2024/09/262240.751241.00236.5018,3160.01%
2024/09/255245.604244.00238.0018,3790.01%
2024/09/242246.234240.00247.00-28,548-0.02%
2024/09/235249.091.1244.64244.003.98,4530.05%
2024/09/207241.577244.21241.5008,3100.00%
2024/09/1900.005228.50234.50-57,989-0.06%
2024/09/1800.002.4213.00213.50-2.47,958-0.03%
2024/09/131214.0000.00209.5018,0120.01%
2024/09/121208.0000.00210.0018,1200.01%
2024/09/111203.0000.00204.0018,2160.01%
2024/09/102206.751202.50204.5018,3250.01%
2024/09/090214.251213.50213.00-18,444-0.01%
2024/09/064219.001219.00219.0038,6500.03%
2024/09/054220.001.1219.35219.002.98,6450.03%
2024/09/0200.001.3240.95235.00-1.38,877-0.01%
2024/08/308242.886240.50237.5028,8420.02%
2024/08/291.1239.2000.00239.001.18,8620.01%
2024/08/287.4247.092242.72243.505.48,7740.06%
2024/08/273.7222.143222.50234.500.78,4360.01%
2024/08/2600.001217.50213.50-18,281-0.01%
2024/08/233209.503211.50212.5008,2760.00%
2024/08/221211.002214.00211.50-18,291-0.01%
2024/08/204216.132210.50212.0028,5030.02%
2024/08/192210.002207.25206.0008,5020.00%
2024/08/163207.501.2205.96205.501.98,8390.02%
2024/08/153.1205.053207.50206.000.19,0850.00%
2024/08/142205.993206.83205.00-19,121-0.01%
2024/08/131204.511204.00204.0009,1780.00%
2024/08/123207.171209.50200.5029,3160.02%
2024/08/091193.001194.00192.5009,5800.00%
2024/08/087190.867188.71188.0009,7620.00%
2024/08/0700.004188.38194.50-49,836-0.04%
2024/08/0613175.3814176.89177.00-19,893-0.01%
2024/08/055192.5000.00192.5059,8480.05%
2024/08/0200.001.5218.02213.50-1.59,988-0.01%
2024/07/313221.502225.00219.50110,0210.01%
2024/07/305.1215.3200.00220.005.110,0000.05%
2024/07/292228.0000.00218.5029,9940.02%
2024/07/262234.754232.75231.00-29,832-0.02%
2024/07/222245.8000.00245.5029,8300.02%
2024/07/195256.003259.67254.5029,8270.02%
2024/07/181256.001252.00256.0009,7760.00%
2024/07/172259.504264.13255.50-29,777-0.02%
2024/07/164260.8800.00263.5049,7880.04%
2024/07/154.1266.5918264.83265.00-13.99,799-0.14%
2024/07/1211281.2310274.50274.5019,6830.01%
2024/07/113.2282.203277.67278.000.29,7330.00%
2024/07/104282.257286.29281.50-39,796-0.03%
2024/07/0900.004278.63280.00-49,835-0.04%
2024/07/084.1280.914.1280.21275.5009,8480.00%
2024/07/052.4296.955301.80295.00-2.79,834-0.03%
2024/07/043294.172295.25294.0019,8600.01%
2024/07/037296.143293.50291.5049,8280.04%
2024/07/023.1294.361.1292.30292.0029,7690.02%
2024/07/013.1296.803295.67296.000.19,7430.00%
2024/06/2817.1310.8817318.09302.000.19,6240.00%
2024/06/273.1327.341333.50325.002.19,3660.02%
2024/06/260.1329.7900.00329.500.19,3560.00%
2024/06/245331.2016327.59329.00-119,322-0.12%
2024/06/213347.332348.75342.0019,3860.01%
2024/06/201349.5000.00351.0019,4560.01%
2024/06/1913341.003344.00341.50109,5140.11%
2024/06/184364.882369.25354.5029,5170.02%
2024/06/175367.607365.43365.00-29,630-0.02%
2024/06/149357.508359.06355.0019,5590.01%
2024/06/135350.709356.72362.00-49,391-0.04%
2024/06/121325.981319.00329.5009,1600.00%
2024/06/119328.048330.80324.5019,1320.01%
2024/06/074319.2524319.64324.50-209,007-0.22%
2024/06/062294.502293.25295.0008,7870.00%
2024/06/051286.501284.00284.0008,7740.00%
2024/06/047286.496288.00286.0018,8150.01%
2024/06/0300.006297.00293.50-68,761-0.07%
2024/05/3117286.567288.21287.00108,7170.11%
2024/05/304287.251285.50285.5038,6580.03%
2024/05/294296.123292.00292.0018,6550.01%
2024/05/281296.502303.25302.00-18,624-0.01%
2024/05/273304.003300.33297.0008,6270.00%
2024/05/243297.337300.21299.50-48,472-0.05%
2024/05/2300.001287.50288.50-18,346-0.01%
2024/05/221291.5016.1291.42294.50-15.18,328-0.18%
2024/05/211258.0015.4273.77275.50-14.48,077-0.18%
2024/05/208253.001254.00250.5077,7690.09%
2024/05/171247.009250.50252.50-87,690-0.10%
2024/05/161246.5000.00243.0017,5760.01%
2024/05/1510248.288259.50240.5027,5050.03%
2024/05/147245.717.1248.25248.50-0.17,2300.00%
2024/05/137237.005.7236.89236.001.36,9980.02%
2024/05/102.3216.503225.50224.50-0.76,820-0.01%
2024/05/093.4229.473230.17225.500.46,7210.01%
2024/05/081228.502.5229.60231.00-1.56,564-0.02%
2024/05/072220.750.3216.00210.001.86,4670.03%
2024/05/061230.000.3231.00223.500.86,4730.01%
2024/05/0300.003.3229.55230.00-3.36,489-0.05%
2024/05/021233.004231.88230.00-36,487-0.05%
2024/04/3000.004219.50223.50-46,468-0.06%
2024/04/290.5219.002.1220.46217.50-1.66,652-0.02%
2024/04/260.1213.001218.00212.50-16,693-0.01%
2024/04/2210201.959197.94198.0016,8030.01%
2024/04/191215.002214.25212.00-16,981-0.01%
2024/04/170.1220.443218.17216.50-2.96,996-0.04%
2024/04/161210.492211.00211.50-17,118-0.01%
2024/04/1515214.003215.67210.00127,0410.17%
2024/04/128202.9400.00206.5086,9160.12%
2024/04/1110.1201.352204.75200.508.16,8780.12%
2024/04/1000.001229.00222.50-16,709-0.01%
2024/04/092213.5000.00212.0026,6060.03%
2024/04/030211.5000.00216.0006,6370.00%
2024/04/022215.251214.00212.5016,6040.02%
2024/03/292220.0000.00218.5026,5950.03%
2024/03/283223.0000.00221.0036,6010.05%
2024/03/279226.0600.00221.5096,5800.14%
2024/03/262233.501240.00228.5016,6140.02%
2024/03/220.3226.502220.75221.00-1.76,440-0.03%
2024/03/211221.502221.25219.50-16,438-0.02%
2024/03/205206.693206.50207.5026,7440.03%
2024/03/197219.291214.00217.5066,6350.09%
2024/03/182222.751222.50224.0016,6280.02%
2024/03/152.5225.3000.00225.002.56,6410.04%
2024/03/131250.0000.00246.0016,6710.02%
2024/03/1200.004242.25248.50-46,712-0.06%
2024/03/084238.241233.00238.5036,8300.04%
2024/03/0714237.474239.00241.00106,7930.15%
2024/03/063248.0000.00248.0036,6910.04%
2024/03/053247.501250.50249.0026,6630.03%
2024/03/040255.0000.00252.5006,5960.00%
2024/03/0100.000.1256.00260.00-0.16,5390.00%
2024/02/291250.502.1264.76257.50-1.16,506-0.02%
2024/02/270249.2500.00249.5006,5320.00%
2024/02/231255.9700.00253.0016,4870.02%
2024/02/2200.003252.00254.50-36,364-0.05%
2024/02/213.2238.0900.00236.503.26,2850.05%
2024/02/192.6241.465245.60240.50-2.46,365-0.04%
2024/02/1600.000248.50248.0006,4280.00%
2024/02/151216.002232.75235.00-16,407-0.02%
2024/02/050.2221.0000.00219.000.26,5630.00%
2024/02/0200.005216.50216.50-56,768-0.07%
2024/02/012216.0000.00217.0026,8310.03%
2024/01/301223.0000.00222.5016,8930.01%
2024/01/292223.753224.67225.00-16,876-0.01%
2024/01/251216.001216.50217.0006,9710.00%
2024/01/246219.173216.50216.5037,2170.04%
2024/01/234220.5010.1219.75220.50-6.17,271-0.08%
2024/01/194193.7500.00191.0046,9860.06%
2024/01/1700.002203.50205.00-26,919-0.03%
2024/01/161204.5011.1204.45204.50-10.16,830-0.15%
2024/01/151200.0028193.39203.50-276,744-0.40%
2024/01/123188.5000.00189.0036,5460.05%
2024/01/1110187.653.1190.44191.506.96,4890.11%
2024/01/105178.4018.3181.78189.00-13.36,488-0.20%
2024/01/0900.0011184.45186.50-116,323-0.17%
2024/01/0500.002182.00183.50-26,336-0.03%
2024/01/0400.002180.00180.00-26,296-0.03%
2024/01/032175.004176.75177.50-26,295-0.03%
2024/01/026175.672178.00173.5046,3200.06%
2023/12/2910173.2000.00174.50106,3330.16%
2023/12/2818172.678171.94173.50106,3680.16%
2023/12/277.3167.3700.00168.007.36,3890.11%
2023/12/261169.004172.00172.50-36,375-0.05%
2023/12/259168.9400.00168.0096,4070.14%
2023/12/223172.171176.00171.5026,4010.03%
2023/12/216173.6700.00173.5066,4300.09%
2023/12/200178.000.3181.50178.00-0.36,4230.00%
2023/12/193.1180.888176.94181.50-4.96,383-0.08%
2023/12/183181.508175.88181.50-56,314-0.08%
2023/12/1530177.1828180.43172.0026,2620.03%
2023/12/141188.004186.13186.50-35,929-0.05%
2023/12/131184.504183.88180.00-36,067-0.05%
2023/12/123181.004181.88181.00-16,307-0.02%
2023/12/113177.3300.00179.0036,3070.05%
2023/12/083182.672182.00182.5016,3120.02%
2023/12/074181.634181.63182.0006,3210.00%
2023/12/064178.873178.00180.0016,2560.02%
2023/12/051175.0011.1179.23179.00-10.16,182-0.16%
2023/12/0400.007169.29171.00-76,046-0.12%
2023/11/3000.004167.63166.00-46,185-0.06%
2023/11/2900.003165.50166.00-36,221-0.05%
2023/11/2800.003166.50166.50-36,249-0.05%
2023/11/271167.0000.00166.5016,3050.02%
2023/11/244170.881.1173.45173.502.96,2990.05%
2023/11/221169.001168.00168.0006,3580.00%
2023/11/203165.3312165.21165.50-96,356-0.14%
2023/11/172168.502169.75168.5006,3320.00%
2023/11/162170.0010168.95170.00-86,303-0.13%
2023/11/151169.501170.51165.5006,2460.00%
2023/11/144168.386167.17169.00-26,146-0.03%
2023/11/1311167.778166.00166.0036,0740.05%
2023/11/101155.006.2154.44159.00-5.25,813-0.09%
2023/11/091147.001147.00151.0005,6310.00%
2023/11/082144.001144.50147.0015,6570.02%
2023/11/071139.0118140.50140.00-175,620-0.30%
2023/11/0600.001141.50141.00-15,696-0.02%
2023/11/0324138.904140.00140.00205,7000.35%
2023/11/024140.883139.50139.5015,7160.02%
2023/11/0116137.446142.25143.50105,5890.18%
2023/10/3113153.9600.00150.50135,3240.24%
2023/10/3000.001167.00167.00-15,302-0.02%
2023/10/242172.505172.60172.00-35,466-0.05%
2023/10/202170.5000.00170.5025,7120.04%
2023/10/188176.1300.00175.0085,9630.13%
2023/10/171181.4800.00179.5015,9560.02%
2023/10/1600.002174.50175.50-26,000-0.03%
2023/10/133171.5000.00172.0036,1190.05%
2023/10/1200.002175.50175.50-26,335-0.03%
2023/10/110.1172.0000.00172.000.16,4890.00%
2023/10/0600.001175.00176.00-16,735-0.01%
2023/10/052.1178.2200.00175.002.16,8100.03%
2023/10/0400.001180.50182.00-16,988-0.01%
2023/10/031.4178.7500.00176.501.47,1970.02%
2023/09/282183.251181.50181.0017,7670.01%
2023/09/270.1182.504182.88183.00-3.97,818-0.05%
2023/09/2600.000.1178.58179.00-0.17,9380.00%
2023/09/256175.253177.51177.5038,0990.04%
2023/09/204184.5010190.00183.00-68,701-0.07%
2023/09/181.1191.8313191.27188.00-11.98,476-0.14%
2023/09/1500.0017179.76178.50-178,215-0.21%
2023/09/1400.005165.50167.50-57,911-0.06%
2023/09/1300.0015161.67160.50-157,851-0.19%
2023/09/1200.0010169.25165.50-107,792-0.13%
2023/09/083166.503167.00166.5007,6730.00%
2023/09/068169.568172.00166.0007,6910.00%
2023/09/0500.0014162.46165.00-147,660-0.18%
2023/09/040160.001159.00159.00-17,600-0.01%
2023/08/310160.501160.50160.00-17,547-0.01%
2023/08/3000.001156.00157.50-17,489-0.01%
2023/08/284148.754150.00150.0007,3270.00%
2023/08/2400.002142.00142.50-27,278-0.03%
2023/08/231140.501141.00142.0007,4130.00%
2023/08/222139.5000.00138.0027,4630.03%
2023/08/2100.002140.50138.50-27,474-0.03%
2023/08/180140.0000.00138.5007,5100.00%
2023/08/1700.001141.50143.50-17,497-0.01%
2023/08/142137.0013138.12139.00-117,452-0.15%
2023/08/111142.0000.00143.5017,3610.01%
2023/08/106145.922145.00145.0047,2840.05%
2023/08/095152.705153.50151.5007,1900.00%
2023/08/086157.002161.00157.0047,1720.06%
2023/08/022157.0000.00151.5027,1560.03%
2023/08/0115155.178155.38156.0077,1570.10%
2023/07/311163.0012166.21160.50-117,087-0.16%
2023/07/281162.001165.50165.5007,0450.00%
2023/07/272161.252163.50163.5007,0920.00%
2023/07/2611165.594163.75164.0077,0210.10%
2023/07/251157.0020.1163.58164.50-19.16,878-0.28%
2023/07/248158.3110.3160.15158.50-2.36,735-0.03%
2023/07/2100.001149.50149.50-16,458-0.02%
2023/07/203148.001147.50147.5026,4430.03%
2023/07/196142.5012142.21142.50-66,420-0.09%
2023/07/181.2142.9200.00141.501.26,4900.02%
2023/07/171148.502.3148.50149.00-1.36,392-0.02%
2023/07/1410148.0000.00144.00106,2420.16%
2023/07/132148.753144.70144.50-16,123-0.02%
2023/07/121141.001141.00143.0005,9380.00%
2023/07/112142.2514145.28140.50-125,853-0.21%
2023/07/104144.504145.75146.0005,7270.00%
2023/07/0711137.776.2142.82144.004.85,7470.08%
2023/07/062134.251.1135.05136.500.95,3260.02%
2023/07/053132.3300.00131.0035,3290.06%
2023/07/0400.002135.25133.50-25,304-0.04%
2023/07/036137.5010139.45137.50-45,175-0.08%
2023/06/303.5131.219132.94136.00-5.54,961-0.11%
2023/06/293125.1718.1128.31129.50-15.14,553-0.33%
2023/06/2800.002117.25118.00-24,363-0.05%
2023/06/272112.0000.00113.0024,2550.05%
2023/06/215111.0000.00112.0054,2490.12%
2023/06/1500.005110.50113.00-54,258-0.12%
2023/06/1400.006108.75111.00-64,242-0.14%
2023/06/131110.4600.00108.5014,2310.02%
2023/06/121113.501115.00112.5004,2260.00%
2023/06/0900.001115.00116.00-14,198-0.02%
2023/06/0700.001111.50112.50-14,176-0.02%
2023/05/301108.009109.83109.50-84,128-0.19%
2023/05/292110.256110.50109.50-44,073-0.10%
2023/05/262101.509101.89103.00-73,928-0.18%
2023/05/2500.00199.6098.60-13,868-0.03%
2023/05/24399.5300.0098.6033,8570.08%
2023/05/234101.6300.00101.0043,8510.10%
2023/05/2200.004103.00102.50-43,926-0.10%
2023/05/19398.20198.0098.0023,9340.05%
2023/05/1700.002100.25100.00-23,948-0.05%
2023/05/16498.9500.0098.9043,9590.10%
2023/05/15199.0000.0098.2013,9570.03%
2023/05/115100.409100.06100.00-43,975-0.10%
2023/05/104103.753105.50103.5013,9490.03%
2023/05/097104.642106.00103.0053,9390.13%
2023/05/088109.255109.70109.0033,9710.08%
2023/05/0500.003115.00114.00-33,883-0.08%
2023/05/042116.503116.83117.50-13,912-0.03%
2023/05/0300.0018114.08116.00-184,009-0.45%
2023/05/025112.005113.00113.5003,9680.00%
2023/04/2813110.191110.50110.50123,9800.30%
2023/04/271109.5000.00108.5014,0300.02%
2023/04/261111.503111.00111.00-24,020-0.05%
2023/04/254110.2500.00109.0044,0040.10%
2023/04/243112.8300.00113.5033,9660.08%
2023/04/213114.335117.00115.00-23,934-0.05%
2023/04/2000.001119.00114.50-13,810-0.03%
2023/04/1900.008116.38115.50-83,799-0.21%
2023/04/181115.503117.33114.00-23,722-0.05%
2023/04/1700.003115.50115.50-33,711-0.08%
2023/04/142111.002112.00112.0003,6470.00%
2023/04/131112.002111.50112.50-13,634-0.03%
2023/04/122102.5034106.41112.50-323,558-0.90%
2023/04/1132104.805104.80106.00273,3670.80%
2023/04/108105.509106.00105.00-13,443-0.03%
2023/04/071102.5000.00102.5013,2960.03%
2023/03/2900.00793.9493.60-73,410-0.21%
2023/03/23299.0000.0099.0023,5270.06%
2023/03/1700.00197.6097.60-13,593-0.03%
2023/03/16197.1000.0096.1013,6860.03%
2023/03/151098.11797.9997.9033,7760.08%
2023/03/145100.5000.0099.5053,8230.13%
2023/03/10198.5200.0098.5013,9210.03%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/072104.007106.36107.00-53,966-0.13%
2023/03/062103.002102.00103.0003,9540.00%
2023/03/0300.001103.50102.50-13,964-0.03%
2023/03/022102.5000.00102.5023,9860.05%
2023/02/243103.833104.00104.0004,1030.00%
2023/02/232106.5000.00106.5024,1870.05%
2023/02/2200.007106.00106.00-74,189-0.17%
2023/02/219105.786106.33105.5034,1760.07%
2023/02/2000.0012106.08106.50-124,187-0.29%
2023/02/172102.004.1102.51102.50-2.14,128-0.05%
2023/02/15199.906100.08100.00-54,121-0.12%
2023/02/14597.4000.0099.0054,1130.12%
2023/02/13297.6000.0096.9024,1290.05%
2023/02/10397.63497.0897.30-14,152-0.02%
2023/02/090.198.4200.0097.700.14,1170.00%
2023/02/08499.002100.2598.4024,0930.05%
2023/02/07199.502100.5099.50-14,073-0.02%
2023/02/066101.707100.0199.60-14,063-0.02%
2023/02/0300.001105.00105.00-13,971-0.03%
2023/02/022106.753104.83105.50-14,028-0.02%
2023/02/014104.2511105.09105.00-73,987-0.18%
2023/01/311100.00398.2399.10-23,898-0.05%
2023/01/17793.991495.0595.00-74,001-0.17%
2023/01/1600.00492.8092.90-44,039-0.10%
2023/01/12792.6300.0092.6074,1400.17%
2023/01/1100.00894.1593.30-84,190-0.19%
2023/01/09492.701791.4893.30-134,100-0.32%
2023/01/06289.4000.0089.8024,0220.05%
2023/01/05590.0600.0089.5054,0110.12%
2022/12/301289.54189.2088.60113,9120.28%
2022/12/29691.00889.9390.80-23,854-0.05%
2022/12/28491.75491.6891.9003,7630.00%
2022/12/27887.0900.0088.0083,6260.22%
2022/12/26887.26186.9086.2073,6270.19%
2022/12/23590.36790.1988.90-23,619-0.06%
2022/12/22286.80186.0090.0013,5370.03%
2022/12/21183.50185.3083.7003,5070.00%
2022/12/20183.2200.0081.7013,5200.03%
2022/12/19087.0000.0085.5003,5240.00%
2022/12/16688.9800.0087.7063,5730.17%
2022/12/15690.33891.6690.90-23,556-0.06%
2022/12/1400.00488.5090.30-43,528-0.11%
2022/12/1300.00189.5087.80-13,500-0.03%
2022/12/12487.7000.0088.3043,4840.11%
2022/12/09188.9000.0088.5013,4760.03%
2022/12/08788.16290.0090.0053,4210.15%
2022/12/071086.701086.3085.9003,3240.00%
2022/12/06290.50691.5590.20-43,217-0.12%
2022/12/051288.75289.9088.80103,1520.32%
2022/12/02788.71489.0588.7033,0950.10%
2022/11/30284.30185.0085.0012,9890.03%
2022/11/2900.001.184.5085.10-1.12,969-0.04%
2022/11/2800.00179.4082.50-12,896-0.03%
2022/11/251281.330.182.5080.50122,8820.41%
2022/11/24181.50182.5082.5002,8590.00%
2022/11/23982.462083.4182.10-112,838-0.39%
2022/11/22684.511082.9082.90-42,816-0.14%
2022/11/21582.621685.5186.30-112,738-0.40%
2022/11/181180.4500.0079.50112,6480.42%
2022/11/17581.8000.0082.0052,6540.19%
2022/11/161481.4100.0081.90142,6560.53%
2022/11/151381.88681.8581.8072,6140.27%
2022/11/142.179.69481.2881.70-1.92,645-0.07%
2022/11/11179.2000.0078.5012,8010.04%
2022/11/10778.67279.3079.6053,0020.17%
2022/11/08380.63281.0080.2012,9790.03%
2022/11/04578.2000.0078.5052,9640.17%
2022/11/0100.00278.4078.90-22,928-0.07%
2022/10/31778.4000.0077.0072,8950.24%
2022/10/28181.0000.0080.8012,8380.04%
2022/10/2700.00181.1081.20-12,823-0.04%
2022/10/26578.46678.7780.00-12,780-0.04%
2022/10/25378.93578.1880.00-22,724-0.07%
2022/10/241977.04576.5078.10142,5820.54%
2022/10/21372.40573.0673.60-22,496-0.08%
2022/10/20369.27470.3571.60-12,421-0.04%
2022/10/19270.25471.1370.40-22,376-0.08%
2022/10/14265.45166.0065.4012,3590.04%
2022/10/12165.0000.0065.3012,3900.04%
2022/10/111065.271166.6966.80-12,416-0.04%
2022/10/07166.2000.0066.0012,4090.04%
2022/10/051166.56166.8066.20102,5050.40%
2022/10/041064.15165.5065.4092,5610.35%
2022/09/301061.8000.0062.80102,5590.39%
2022/09/291163.412062.8062.10-92,542-0.35%
2022/09/281364.0100.0063.00132,5390.51%
2022/09/271066.6000.0066.80102,5480.39%
2022/09/26168.603067.4566.40-292,544-1.14%
2022/09/231271.914072.7870.40-282,556-1.10%
2022/09/22376.4300.0076.2032,5610.12%
2022/09/211079.7000.0078.30102,5740.39%
2022/09/1200.001181.1183.70-112,837-0.39%
2022/09/0800.001282.4683.20-122,926-0.41%
2022/09/0700.00181.8080.50-12,967-0.03%
2022/09/0200.00284.8084.60-23,185-0.06%
2022/09/01585.7000.0085.3053,1980.16%
2022/08/261587.7000.0086.10153,2370.46%
2022/08/24189.10188.2088.2003,2250.00%
2022/08/22685.9800.0086.2063,2530.18%
2022/08/19485.35285.7086.5023,2430.06%
2022/08/182383.633485.3583.90-113,198-0.34%
2022/08/172589.5700.0088.00253,0130.83%
2022/08/1510100.5000.00101.00102,8180.35%
2022/08/1100.002099.0099.10-202,927-0.68%
2022/08/04196.0000.0097.2013,1860.03%
2022/08/0300.001100.5099.90-13,194-0.03%
2022/08/02699.0800.0098.9063,2140.19%
2022/08/012101.5000.00101.5023,2360.06%
2022/07/2900.001102.00102.00-13,250-0.03%
2022/07/265100.001102.0099.4043,3990.12%
2022/07/25799.931100.00100.0063,4570.17%
2022/07/22198.4000.0098.0013,5760.03%
2022/07/2100.00198.0097.80-13,745-0.03%
2022/07/2000.00598.0097.40-54,535-0.11%
2022/07/1800.004093.2994.50-404,654-0.86%
2022/07/15694.10595.1094.4014,7200.02%
2022/07/14194.3000.0096.3014,8330.02%
2022/07/13898.1000.0096.4084,9570.16%
2022/07/12298.458298.0298.00-805,311-1.51%
2022/07/111104.502104.75104.50-15,795-0.02%
2022/07/082105.501106.00105.0016,0300.02%
2022/07/072106.5000.00106.0026,0670.03%
2022/07/0500.001113.50112.50-16,141-0.02%
2022/07/0100.0018110.86109.00-186,082-0.30%
2022/06/3010111.751.2112.40110.508.86,0340.15%
2022/06/2800.001111.00108.50-16,091-0.02%
2022/06/277106.6400.00108.0076,0620.12%
2022/06/241104.002103.75107.50-16,191-0.02%
2022/06/23299.6516100.34101.50-146,235-0.22%
2022/06/223100.005101.1099.70-26,360-0.03%
2022/06/215100.00499.98101.0016,5770.02%
2022/06/20199.0000.0099.8016,5620.02%
2022/06/1725100.6236101.63101.00-116,524-0.17%
2022/06/169107.507105.57105.5026,4140.03%
2022/06/1515109.636108.33108.0096,3860.14%
2022/06/1000.005114.50113.50-56,130-0.08%
2022/06/0200.0010112.50112.50-106,122-0.16%
2022/05/267112.863112.50112.5046,0650.07%
2022/05/251115.5000.00115.0016,0420.02%
2022/05/242116.001114.50114.5016,0280.02%
2022/05/2018122.8120120.28117.50-25,961-0.03%
2022/05/191116.505118.50119.00-45,901-0.07%
2022/05/184120.752.1121.00120.001.95,8660.03%
2022/05/1700.001117.00118.50-15,839-0.02%
2022/05/165115.005116.00118.5005,8090.00%
2022/05/1392116.05104.1117.32116.00-12.15,750-0.21% 大賣/
2022/05/126.2113.442112.00112.004.25,6120.08%
2022/05/1190118.6190115.50115.5005,5880.00%
2022/05/101116.5000.00117.5015,5510.02%
2022/05/091116.0000.00116.0015,5280.02%
2022/05/0600.0010119.60119.50-105,498-0.18%
2022/05/041.2120.5000.00120.501.25,4620.02%
2022/05/0375124.7963123.53123.50125,4180.22%
2022/04/2927126.9629127.41127.50-25,388-0.04%
2022/04/28112131.4211125.55125.001015,3361.89% 大買/鉅額交易
2022/04/2743129.8350131.74134.00-75,177-0.14%
2022/04/26105132.80120.2135.01133.50-15.25,001-0.30% 大買/大賣/
2022/04/253126.831127.50127.5024,2100.05%
2022/04/221128.501130.00128.5004,1240.00%
2022/04/2114128.5000.00127.50144,0800.34%
2022/04/201131.001130.00131.0004,0370.00%
2022/04/195132.405.1133.38133.50-0.13,9200.00%
2022/04/1817131.5018.1133.31132.50-1.13,801-0.03%
2022/04/154130.7520128.85130.50-163,517-0.45%
2022/04/147123.7112.1123.54124.00-5.13,058-0.17%
2022/04/131117.5000.00117.5012,8490.04%
2022/04/121117.504117.88118.50-32,793-0.11%
2022/04/110.1115.5000.00115.000.12,7160.00%
2022/04/0800.001114.50116.50-12,684-0.04%
2022/04/071112.0000.00112.0012,6550.04%
2022/04/061116.501115.00115.0002,6280.00%
2022/04/0100.003114.67115.50-32,591-0.12%
2022/03/319113.1100.00111.0092,4900.36%
2022/03/301112.003112.83112.50-22,432-0.08%
2022/03/2911114.1810114.40113.5012,3880.04%
2022/03/281115.5000.00121.5012,2300.04%
2022/03/251118.003120.00119.00-22,145-0.09%
2022/03/247118.4327119.87119.50-202,259-0.89%
2022/03/232112.5000.00111.5022,2260.09%
2022/03/221111.5000.00112.0012,2230.04%
2022/03/2100.002109.50109.50-22,209-0.09%
2022/03/182110.002110.25109.0002,2120.00%
2022/03/162105.253106.00106.50-12,207-0.05%
2022/03/142107.2500.00107.5022,2100.09%
2022/03/104107.6300.00106.5042,2160.18%
2022/03/0911105.505105.50105.5062,2120.27%
2022/03/089106.673105.00105.0062,1870.27%
2022/03/071109.501108.00108.0002,1580.00%
2022/03/041114.001112.00112.0002,1330.00%
2022/03/031113.0000.00114.0012,1330.05%
2022/03/011111.502111.00111.50-12,128-0.05%
2022/02/241108.532110.00108.50-12,224-0.04%
2022/02/232111.503111.83111.50-12,224-0.04%
2022/02/223112.002112.00111.5012,2570.04%
2022/02/161109.5000.00109.5012,2660.04%
2022/02/152109.5000.00108.5022,2870.09%
2022/02/141110.0000.00110.0012,3090.04%
2022/02/1100.001112.00111.50-12,342-0.04%
2022/02/083.1110.9900.00110.503.12,4570.13%
2022/01/2600.002106.00106.00-22,482-0.08%
2022/01/253106.3300.00105.5032,4980.12%
2022/01/244108.883109.50109.0012,5240.04%
2022/01/2100.004111.50111.00-42,549-0.16%
2022/01/204114.009.5113.21113.50-5.52,657-0.21%
2022/01/191112.5000.00112.5012,6760.04%
2022/01/173114.503114.00114.0002,6710.00%
2022/01/1400.001115.50115.00-12,695-0.04%
2022/01/130.5117.5012119.00116.00-11.52,717-0.42%
2022/01/122115.5000.00116.0022,7150.07%
2022/01/115117.101116.50116.5042,7280.15%
2022/01/106117.678120.00121.00-22,728-0.07%
2022/01/075116.506116.08116.50-12,746-0.04%
2022/01/0600.008114.00114.50-82,795-0.29%
2022/01/051112.5000.00112.0012,8680.03%
2022/01/0400.004112.50113.00-42,989-0.13%
2022/01/0310113.0500.00114.00103,1220.32%
2021/12/305110.501111.50110.5043,3960.12%
2021/12/295110.0000.00111.0054,0670.12%
2021/12/243110.5000.00110.5035,3620.06%
2021/12/231112.5000.00111.5015,5540.02%
2021/12/225113.1000.00112.0055,6120.09%
2021/12/212113.005113.00114.00-35,597-0.05%
2021/12/2024116.239120.06114.00155,5690.27%
2021/12/173117.3315115.63116.50-125,313-0.23%
2021/12/1600.005111.00111.00-55,099-0.10%
2021/12/145109.0000.00108.5055,1040.10%
2021/12/1300.001109.00110.00-15,102-0.02%
2021/12/1010108.0010110.00108.5005,1040.00%
2021/12/0800.0020110.50110.50-205,113-0.39%
2021/12/076110.676111.42111.0005,1480.00%
2021/12/062110.501110.50110.5015,1570.02%
2021/12/0110111.001112.00112.0095,1830.17%
2021/11/3011109.001109.50112.00105,1960.19%
2021/11/291108.505109.00109.00-45,193-0.08%
2021/11/266110.503110.33110.0035,1900.06%
2021/11/252111.752111.75111.5005,2000.00%
2021/11/2416114.5910112.50112.0065,2120.12%
2021/11/232111.0015111.00111.00-135,118-0.25%
2021/11/221110.001112.00109.5005,1430.00%
2021/11/192112.255112.00111.50-35,154-0.06%
2021/11/1800.001108.50109.00-15,126-0.02%
2021/11/177107.146108.00107.5015,1380.02%
2021/11/165110.5016110.06108.50-115,148-0.21%
2021/11/151109.0011109.41109.00-105,155-0.19%
2021/11/111114.0016112.00112.50-155,132-0.29%
2021/11/101115.501114.50114.0005,1230.00%
2021/11/083113.003115.00114.0005,1010.00%
2021/11/052109.752110.25110.5005,0440.00%
2021/11/0300.005113.50112.00-55,088-0.10%
2021/10/281110.002109.50114.00-15,017-0.02%
2021/10/2700.003108.00109.00-34,896-0.06%
2021/10/261106.5000.00106.0014,8810.02%
2021/10/222105.502106.00105.5004,8960.00%
2021/10/213107.0000.00108.0034,9090.06%
2021/10/204108.881106.50106.5034,8740.06%
2021/10/186108.7500.00107.5064,8370.12%
2021/10/157109.141109.50110.5064,8260.12%
2021/10/142113.001112.00111.5014,7330.02%
2021/10/132114.758117.56118.00-64,607-0.13%
2021/10/123117.332118.50113.0014,5230.02%
2021/10/082123.003120.50121.00-14,420-0.02%
2021/10/072119.753120.50123.50-14,316-0.02%
2021/10/0614126.7919128.95122.00-54,053-0.12%
2021/10/0524116.315120.20123.50193,4060.56%
2021/10/046119.423120.83121.5033,1640.09%
2021/10/014118.387119.14113.00-32,791-0.11%
2021/09/3000.002114.50116.50-22,257-0.09%
2021/09/292108.752107.50106.0002,1150.00%
2021/09/221102.0000.00102.5012,5970.04%
2021/09/1700.002103.50103.50-22,701-0.07%
2021/09/1410107.0000.00105.00103,0290.33%
2021/09/085103.5000.00103.0053,7980.13%
2021/09/071108.001108.50107.0004,0450.00%
2021/09/0310110.2500.00108.50104,6320.22%
2021/08/3010110.0000.00112.00105,2210.19%
2021/08/262115.0000.00115.0025,5940.04%
2021/08/231109.5000.00109.5015,8000.02%
2021/08/205107.501108.00108.5045,8680.07%
2021/08/181114.501115.00115.0005,8950.00%
2021/08/1300.001115.50116.00-15,921-0.02%
2021/08/123114.002115.00115.0015,9370.02%
2021/08/111116.001116.50114.5005,9950.00%
2021/08/092120.5000.00119.5026,1300.03%
2021/08/0200.001122.50124.00-16,996-0.01%
2021/07/2800.000.5123.50123.00-0.57,292-0.01%
2021/07/2600.001125.00125.00-17,485-0.01%
2021/07/2300.000128.00126.5007,5310.00%
2021/07/222127.001126.50126.5017,5170.01%
2021/07/211129.0000.00127.5017,5360.01%
2021/07/1900.002130.50129.50-27,501-0.03%
2021/07/132126.0000.00126.0027,8100.03%
2021/07/1200.002130.50129.00-27,844-0.03%
2021/07/084129.6300.00133.5047,9110.05%
2021/07/0700.004131.38130.50-47,908-0.05%
2021/07/062135.502135.50134.0007,9450.00%
2021/07/051137.0000.00136.0017,9240.01%
2021/07/0200.002133.50133.50-27,828-0.03%
2021/07/0111.2131.7300.00129.5011.27,7970.14%
2021/06/3010135.0013134.23134.00-37,705-0.04%
2021/06/292131.752134.50131.5007,6160.00%
2021/06/2800.0023133.11131.50-237,515-0.31%
2021/06/2500.0013134.88131.50-137,436-0.17%
2021/06/241136.001134.00134.5007,3990.00%
2021/06/238136.501138.50134.0077,3100.10%
2021/06/225.1139.9827.1138.48137.50-227,170-0.31%
2021/06/215131.604133.13133.5016,7990.01%
2021/06/182132.504132.88132.50-26,703-0.03%
2021/06/1724.3134.5911137.73132.5013.36,6140.20%
2021/06/1616133.2827.1134.56132.50-11.16,410-0.17%
2021/06/157129.3610.1130.50130.00-3.16,149-0.05%
2021/06/1123.1127.7626.2127.48124.50-3.15,929-0.05%
2021/06/107124.573124.17121.5045,5620.07%
2021/06/0919120.1110121.50123.5095,3060.17%
2021/06/075.3112.2314112.71111.50-8.75,059-0.17%
2021/06/0418123.5812122.63116.0064,9860.12%
2021/06/0300.0010115.00116.00-104,642-0.22%
2021/06/0213115.4200.00115.00134,6240.28%
2021/05/3111111.5510111.50110.5014,5640.02%
2021/05/2800.0010107.00106.00-104,450-0.22%
2021/05/2700.001104.00105.50-14,400-0.02%
2021/05/2600.002102.50104.50-24,505-0.04%
2021/05/210.1102.5000.00104.000.14,5650.00%
2021/05/1916.1105.875106.50106.0011.14,6170.24%
2021/05/1811102.153102.00104.5084,6040.17%
2021/05/170.198.901100.0095.50-14,577-0.02%
2021/05/137107.007106.21106.0004,3900.00%
2021/05/1221.1104.649.1105.36105.50124,2880.28%
2021/05/1116.2124.1915117.27116.001.24,0900.03%
2021/05/1016123.3113.8123.49122.502.23,8670.06%
2021/05/071118.004117.75116.50-33,558-0.08%
2021/05/064.1116.514115.25119.000.13,4690.00%
2021/05/0500.005110.00109.00-53,343-0.15%
2021/05/042105.505108.00106.50-33,356-0.09%
2021/05/0315118.0319116.71112.00-43,386-0.12%
2021/04/297115.507116.50116.0003,2830.00%
2021/04/281113.0000.00113.5013,2550.03%
2021/04/271114.5000.00114.0013,2680.03%
2021/04/2600.005115.50115.00-53,267-0.15%
2021/04/228113.5600.00112.0083,3320.24%
2021/04/2110117.5027117.89116.50-173,284-0.52%
2021/04/2000.006119.75117.50-63,261-0.18%
2021/04/192119.002118.00119.0003,2420.00%
2021/04/1612114.387114.57114.0053,1500.16%
2021/04/1512112.9600.00112.00123,1550.38%
2021/04/141112.987112.00110.50-63,196-0.19%
2021/04/131113.0000.00110.5013,1570.03%
2021/04/128109.562109.50112.0063,1620.19%
2021/04/092108.251108.00108.0013,1380.03%
2021/04/081109.502110.50110.50-13,123-0.03%
2021/04/0714107.292108.50108.00123,1320.38%
2021/04/0600.002107.00106.50-23,160-0.06%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/313107.003107.00106.0003,2240.00%
2021/03/304105.882106.50108.5023,2450.06%
2021/03/261104.501105.50105.5003,3910.00%
2021/03/252104.752105.50105.0003,4850.00%
2021/03/2424106.3800.00106.00243,5370.68%
2021/03/231110.0000.00109.5013,5580.03%
2021/03/2200.002111.00111.00-23,572-0.06%
2021/03/1910112.0000.00111.50103,6590.27%
2021/03/1500.005113.00112.50-53,836-0.13%
2021/03/122113.501112.00112.0013,8590.03%
2021/03/101113.5010113.00113.50-93,905-0.23%
2021/03/0900.000.1112.50111.50-0.13,9470.00%
2021/03/081111.0000.00110.5013,9910.03%
2021/03/0500.001112.50112.00-14,015-0.02%
2021/03/041116.001114.50113.0004,1130.00%
2021/03/031114.0000.00114.0014,1600.02%
2021/03/0200.0013114.50113.50-134,227-0.31%
2021/02/2610120.5013122.08114.00-34,366-0.07%
2021/02/251114.501115.00115.0004,3070.00%
2021/02/241116.503114.00114.00-24,359-0.05%
2021/02/233115.003115.33115.5004,3890.00%
2021/02/223114.501115.00115.0024,3660.05%
2021/02/191111.0000.00111.5014,3140.02%
2021/02/1810111.0012111.92109.50-24,362-0.05%
2021/02/1700.007107.86108.00-74,402-0.16%
2021/02/051103.5000.00103.5014,3880.02%
2021/02/042101.502102.00105.0004,4170.00%
2021/02/0200.002103.00103.00-24,487-0.04%
2021/02/011104.007103.21104.00-64,622-0.13%
2021/01/2914103.041101.50100.50134,6300.28%
2021/01/2812104.042103.00104.00104,7530.21%
2021/01/276107.831108.50106.5054,7910.10%
2021/01/267108.216109.00109.0014,8300.02%
2021/01/258110.1315110.40110.50-74,821-0.15%
2021/01/227105.0724104.31105.00-174,748-0.36%
2021/01/211100.507199.60100.50-704,716-1.48%
2021/01/203101.5010100.95100.00-74,804-0.15%
2021/01/1917102.4414102.89103.0034,8090.06%
2021/01/182498.172698.96102.50-24,802-0.04%
2021/01/152101.002101.25100.5004,7940.00%
2021/01/147103.363102.83103.5044,8420.08%
2021/01/132102.503102.83102.50-14,830-0.02%
2021/01/1216102.5914103.50101.5024,9040.04%
2021/01/1130105.8262107.86106.00-324,880-0.66%
2021/01/083110.003.1110.81109.00-0.14,9140.00%
2021/01/075110.3013110.69113.50-84,952-0.16%
2021/01/063107.002107.00106.5015,1360.02%
2021/01/0513.1110.384111.25110.009.15,6620.16%
2021/01/042.1105.526107.50109.50-3.95,885-0.07%
2020/12/3110107.7500.00107.00105,9260.17%
2020/12/3024108.902108.25109.00226,2740.35%
2020/12/2910.1109.956110.83109.004.16,6380.06%
2020/12/2819110.762109.75110.00176,6730.25%
2020/12/256112.923114.00112.5036,7150.04%
2020/12/244113.883113.67113.0016,8450.01%
2020/12/2311114.501113.50113.50107,0920.14%
2020/12/225120.402.2121.30113.502.87,9630.04%
2020/12/210.2118.502118.00118.50-1.87,993-0.02%
2020/12/188113.195113.30112.0038,0370.04%
2020/12/177110.572110.50110.5058,1240.06%
2020/12/1611113.006113.67114.0058,3110.06%
2020/12/156114.671117.50111.5058,6190.06%
2020/12/1440117.6611.3116.92116.5028.78,6280.33%
2020/12/115.1120.3053120.97120.00-47.98,708-0.55%
2020/12/1016.2122.135125.00121.5011.28,8020.13%
2020/12/092123.2527123.56122.00-259,052-0.28%
2020/12/084121.752122.75121.5029,6650.02%
2020/12/073.2122.661122.50122.502.29,9570.02%
2020/12/0400.001125.00124.00-110,280-0.01%
2020/12/0300.002127.00126.00-210,551-0.02%
2020/12/0216126.441126.50126.001511,0570.14%
2020/12/013129.8300.00128.50311,1680.03%
2020/11/302131.5038131.92130.50-3611,330-0.32%
2020/11/2740128.1920129.00129.002011,3940.18%
2020/11/2614.1127.6213127.00127.001.111,6960.01%
2020/11/2514.3124.7813123.35125.501.312,1130.01%
2020/11/2417120.185120.60120.001212,0920.10%
2020/11/2310122.202121.75122.00812,4180.06%
2020/11/203.1124.0011125.09123.50-7.912,613-0.06%
2020/11/194126.003125.83126.00112,8150.01%
2020/11/1818124.691125.50124.501713,0590.13%
2020/11/176124.583126.33124.00313,2040.02%
2020/11/1622128.0500.00125.502213,3340.16%
2020/11/1312128.752129.25130.001013,3820.07%
2020/11/1214129.186129.17128.50813,8250.06%
2020/11/118131.4428131.50130.50-2013,868-0.14%
2020/11/102133.0012133.67130.50-1013,956-0.07%
2020/11/096134.674.1134.35134.001.914,0460.01%
2020/11/061132.005131.30131.00-413,998-0.03%
2020/11/058131.943134.00130.00514,1700.04%
2020/11/042131.251.2130.09129.500.814,4470.01%
2020/11/031130.001132.50131.50014,8170.00%
2020/11/020.3128.0000.00127.500.314,8180.00%
2020/10/307132.647129.50130.00014,8180.00%
2020/10/2900.003132.00132.00-314,959-0.02%
2020/10/2825135.3022136.41133.50314,9800.02%
2020/10/2700.002130.50132.00-214,965-0.01%
2020/10/232133.251132.00132.00115,6970.01%
2020/10/2212128.462128.75131.001015,6790.06%
2020/10/211133.001133.00132.00015,6590.00%
2020/10/2013.1131.052132.00132.5011.115,7110.07%
2020/10/191134.5011134.50135.00-1015,682-0.06%
2020/10/164135.8800.00134.50415,8220.03%
2020/10/1510139.003140.33138.00715,8210.04%
2020/10/149141.448142.81141.50115,7660.01%
2020/10/1317140.8817141.26139.50015,6130.00%
2020/10/126136.4215137.17139.00-915,189-0.06%
2020/10/089135.7821136.67135.00-1215,200-0.08%
2020/10/0722136.439138.61135.501315,1280.09%
2020/10/069137.4419137.97138.00-1014,831-0.07%
2020/09/302125.001126.00128.00114,6500.01%
2020/09/292123.003124.33125.00-114,619-0.01%
2020/09/289125.0033125.38124.00-2414,564-0.16%
2020/09/2525131.8022134.66123.50314,2990.02%
2020/09/248131.194133.13131.00413,3820.03%
2020/09/231131.502132.00133.00-113,238-0.01%
2020/09/2235131.445130.50130.003013,1250.23%
2020/09/2124134.197134.86132.001713,0080.13%
2020/09/187132.9325133.40135.00-1812,802-0.14%
2020/09/1719129.743130.33129.001612,4740.13%
2020/09/1627129.9317130.65132.001012,3940.08%
2020/09/152129.253130.00129.50-112,266-0.01%
2020/09/1426126.9637129.57129.00-1112,154-0.09%
2020/09/1164.4134.7841135.94130.5023.411,8570.20%
2020/09/1027.1131.6237133.03133.50-9.911,230-0.09%
2020/09/0916130.3160130.73134.00-4410,947-0.40%
2020/09/0834.1128.4425129.72127.009.110,6300.09%
2020/09/0785132.0568132.48132.501710,3710.16%
2020/09/0432.1122.9924123.79124.008.19,9440.08%
2020/09/0337.1124.245123.70124.5032.19,8870.32%
2020/09/027122.867122.43123.5009,7350.00%
2020/09/0158.1120.1756119.59120.002.19,6700.02%
2020/08/3112120.0884119.83123.00-729,339-0.77%
2020/08/283114.1700.00113.5038,8740.03%
2020/08/2779.1114.9061116.16113.5018.18,7760.21%
2020/08/267111.6443111.55113.50-368,455-0.43%
2020/08/2564110.3125111.38108.00398,2980.47%
2020/08/244103.7522105.43108.00-188,316-0.22%
2020/08/2110101.5516102.66102.50-68,429-0.07%
2020/08/201799.71699.2799.00118,3560.13%
2020/08/1912105.2521106.93105.50-98,192-0.11%
2020/08/1827106.3038105.71105.00-118,084-0.14%
2020/08/17299.65699.75101.00-47,657-0.05%
2020/08/14799.24999.6898.50-27,612-0.03%
2020/08/131797.14997.3999.4087,5880.11%
2020/08/12298.65298.9098.2007,5380.00%
2020/08/11199.70399.6099.10-27,552-0.03%
2020/08/1024100.574100.5898.40207,4290.27%
2020/08/072897.164597.87100.00-177,137-0.24%
2020/08/066.194.101394.5393.70-6.96,803-0.10%
2020/08/0500.00393.4093.60-36,815-0.04%
2020/08/04395.932196.0894.00-186,837-0.26%
2020/08/031693.22892.7993.0086,7130.12%
2020/07/31692.172392.6792.20-176,772-0.25%
2020/07/304594.054894.9893.50-37,089-0.04%
2020/07/293992.642289.9492.80177,1210.24%
2020/07/281588.27388.2087.60126,8620.17%
2020/07/2700.00989.2989.30-96,882-0.13%
2020/07/24788.601588.0087.70-86,840-0.12%
2020/07/23388.972589.0389.60-226,813-0.32%
2020/07/221389.18191.8088.40126,7700.18%
2020/07/2100.00788.8789.10-76,617-0.11%
2020/07/2000.002787.9787.90-276,546-0.41%
2020/07/172186.98388.6786.60186,5020.28%
2020/07/16487.03787.4488.00-36,434-0.05%
2020/07/15787.612788.0885.50-206,338-0.32%
2020/07/141084.101084.7083.7006,0940.00%
2020/07/13785.14185.2084.5066,1030.10%
2020/07/10787.765887.0985.20-516,061-0.84%
2020/07/09284.50284.9083.7005,8440.00%
2020/07/08582.70483.1082.5015,8630.02%
2020/07/072983.2200.0081.50295,8850.49%
2020/07/02484.9000.0084.7045,9950.07%
2020/07/01584.4000.0085.4056,0780.08%
2020/06/301083.551184.3783.80-16,148-0.02%
2020/06/291485.601086.4085.0046,2180.06%
2020/06/2400.00286.1086.10-26,224-0.03%
2020/06/23186.7000.0086.0016,2940.02%
2020/06/19487.00187.7086.8036,4220.05%
2020/06/183088.372187.7987.7096,4710.14%
2020/06/171487.1000.0086.90146,5420.21%
2020/06/15687.001586.2086.10-96,985-0.13%
2020/06/12586.44386.8787.0027,1070.03%
2020/06/11889.151087.9087.40-27,441-0.03%
2020/06/10890.05991.1691.00-17,668-0.01%
2020/06/09192.00192.0091.7008,0530.00%
2020/06/08792.491693.2692.90-98,207-0.11%
2020/06/05290.002089.9491.40-188,337-0.22%
2020/06/04288.7000.0088.7028,4910.02%
2020/06/03688.82189.2088.4058,7030.06%
2020/06/022689.20389.4088.90238,8130.26%
2020/06/01290.551790.7191.20-158,787-0.17%
2020/05/29791.26893.0389.50-18,748-0.01%
2020/05/28490.251291.7591.80-88,599-0.09%
2020/05/27288.403487.6387.50-328,429-0.38%
2020/05/26386.87487.4086.40-18,592-0.01%
2020/05/2500.00485.0086.50-48,772-0.05%
2020/05/22286.35185.1084.3018,7610.01%
2020/05/201885.14685.4384.60128,7230.14%
2020/05/18186.901084.7687.70-98,557-0.11%
2020/05/15485.70985.2983.20-58,482-0.06%
2020/05/14886.98785.2184.2018,4600.01%
2020/05/13386.0000.0085.9038,3430.04%
2020/05/122187.5000.0087.40218,2580.25%
2020/05/111188.6900.0088.10118,1790.13%
2020/05/08989.53890.2489.6018,1300.01%
2020/05/07790.131290.0190.00-58,072-0.06%
2020/05/064491.394592.3888.50-17,962-0.01%
2020/05/051788.462888.8691.30-117,567-0.15%
2020/05/04983.60184.1083.0087,1130.11%
2020/04/3000.002283.6183.80-227,022-0.31%
2020/04/29282.1500.0081.8026,9710.03%
2020/04/2800.00282.5082.50-26,967-0.03%
2020/04/27279.40479.1580.00-26,962-0.03%
2020/04/24179.001779.3078.60-166,939-0.23%
2020/04/23580.764480.5480.50-396,897-0.57%
2020/04/22680.7000.0081.5066,8720.09%
2020/04/2100.00183.3080.90-16,863-0.01%
2020/04/171682.71283.9581.80146,9540.20%
2020/04/1600.00483.8083.70-46,962-0.06%
2020/04/15982.011082.0082.80-16,954-0.01%
2020/04/14882.3600.0082.2086,9660.11%
2020/04/137183.032184.0982.00506,9590.72%
2020/04/10782.672083.0984.50-136,854-0.19%
2020/04/092284.12984.1381.30136,7810.19%
2020/04/082182.5400.0084.30216,7130.31%
2020/04/071482.8800.0083.00146,6580.21%
2020/04/063780.391880.1381.80196,5690.29%
2020/04/01378.40678.7278.90-36,473-0.05%
2020/03/31576.764176.5777.70-366,388-0.56%
2020/03/302174.40274.4074.10196,3240.30%
2020/03/2700.001476.4775.60-146,358-0.22%
2020/03/261775.382876.1175.80-116,378-0.17%
2020/03/255076.80275.7575.30486,3230.76%
2020/03/241574.70775.1174.6086,2410.13%
2020/03/231369.991271.9572.5016,1960.02%
2020/03/20573.28476.6373.0016,1000.02%
2020/03/195273.181179.1171.60415,8810.70%
2020/03/18680.5200.0079.5065,6330.11%
2020/03/172279.72580.6278.60175,4680.31%
2020/03/165986.083585.3383.60245,0910.47%
2020/03/137481.828479.3284.40-104,749-0.21%
2020/03/12879.20781.5681.0014,2510.02%
2020/03/11383.901284.0883.00-94,036-0.22%
2020/03/106280.431880.1583.30443,7771.16%
2020/03/0900.001580.0378.60-153,560-0.42%
2020/03/0600.00278.7078.70-23,313-0.06%
2020/03/05377.33278.0577.5013,1670.03%
2020/03/04876.6500.0075.9083,1180.26%
2020/03/03778.77379.1778.1043,0530.13%
2020/03/02777.602677.6179.00-192,907-0.65%
2020/02/273378.131776.4273.60162,7090.59%
2020/02/262376.801275.9077.00112,4560.45%
2020/02/2500.00773.4073.40-72,230-0.31%
2020/02/2400.00873.3673.20-82,209-0.36%
2020/02/2000.00272.5072.60-22,157-0.09%
2020/02/19372.6000.0072.3032,1610.14%
2020/02/181672.28171.8071.80152,1510.70%
2020/02/1700.00871.6972.30-82,152-0.37%
2020/02/1400.00169.6069.50-12,097-0.05%
2020/02/1200.00168.9068.70-12,164-0.05%
2020/02/07268.0000.0067.4022,3340.09%
2020/02/06169.40169.7068.9002,4980.00%
2020/02/03266.2000.0066.9022,5190.08%
2020/01/16271.80372.5072.60-12,596-0.04%
2020/01/13473.30674.2772.50-22,575-0.08%
2020/01/1000.00169.8070.10-12,429-0.04%
2020/01/09268.9000.0068.5022,3780.08%
2020/01/08668.7700.0068.0062,3700.25%
2020/01/07171.00570.6070.30-42,375-0.17%
2020/01/061271.1400.0071.10122,4370.49%
2019/12/30173.00172.7072.3002,5450.00%
2019/12/27372.001172.4072.10-82,547-0.31%
2019/12/26372.3000.0072.1032,5620.12%
2019/12/251273.05172.7072.60112,5590.43%
2019/12/2300.001175.0375.80-112,496-0.44%
2019/12/1600.001072.2572.00-102,484-0.40%
2019/12/13572.20172.6072.1042,5610.16%
2019/12/121071.551071.3071.3002,5660.00%
2019/12/112072.001071.2071.20102,6810.37%
2019/12/0900.00270.8070.70-22,763-0.07%
2019/12/04171.20171.2071.2002,8920.00%
2019/12/03171.2000.0071.5012,9160.03%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/29271.40471.5571.40-23,058-0.07%
2019/11/2700.00373.1073.10-33,066-0.10%
2019/11/26973.421573.4973.80-63,088-0.19%
2019/11/25672.6000.0072.7063,1050.19%
2019/11/22272.00172.2071.8013,1440.03%
2019/11/21172.1000.0071.9013,1460.03%
2019/11/20372.40371.9071.7003,1760.00%
2019/11/1800.00372.3072.10-33,221-0.09%
2019/11/151473.0900.0072.80143,2170.44%
2019/11/1300.00174.5074.20-13,175-0.03%
2019/11/12274.85174.7074.6013,1740.03%
2019/11/1100.00874.6473.00-83,136-0.26%
2019/11/0800.00276.1575.60-23,100-0.06%
2019/11/07175.6000.0076.3013,0720.03%
2019/11/061276.63375.9075.2093,0270.30%
2019/11/051375.573376.9075.00-202,937-0.68%
2019/11/04273.501373.0973.10-112,784-0.40%
2019/11/0100.00172.8072.80-12,777-0.04%
2019/10/30971.97172.6072.4082,8530.28%
2019/10/29370.3000.0070.5032,8380.11%
2019/10/28472.2300.0072.0042,9380.14%
2019/10/251671.77272.6071.50143,0070.47%
2019/10/23373.8300.0073.5033,1360.10%
2019/10/2100.00774.6074.40-73,257-0.21%
2019/10/18174.9000.0075.1013,3440.03%
2019/10/17875.1800.0075.2083,4520.23%
2019/10/15275.90277.2076.0004,0650.00%
2019/10/14177.9000.0077.6014,1780.02%
2019/10/0900.00577.0077.40-54,093-0.12%
2019/10/08176.9000.0076.2014,0210.02%
2019/10/0300.00175.3074.60-14,037-0.02%
2019/10/02176.4000.0075.3014,0170.02%
2019/10/0100.00475.4075.30-44,009-0.10%
2019/09/271074.70874.2173.9024,0330.05%
2019/09/26577.1400.0075.3054,0050.12%
2019/09/2500.00176.5076.80-13,976-0.03%
2019/09/24376.90377.3377.0003,9660.00%
2019/09/2300.000.275.8075.80-0.23,918-0.01%
2019/09/20476.40176.3075.8033,9140.08%
2019/09/17578.20178.0077.3043,8350.10%
2019/09/16278.901079.0677.50-83,934-0.20%
2019/09/1000.00574.2074.80-53,744-0.13%
2019/09/09676.75275.7075.2043,7100.11%
2019/09/06175.40375.5376.00-23,696-0.05%
2019/09/04174.50474.9574.90-33,762-0.08%
2019/09/03172.00675.0274.10-53,726-0.13%
2019/09/02271.10171.6071.6013,6750.03%
2019/08/30869.6500.0069.3083,7290.21%
2019/08/28168.2000.0068.0013,9220.03%
2019/08/27670.4300.0070.0063,9290.15%
2019/08/23871.5100.0071.5083,9930.20%
2019/08/21372.4000.0073.0033,9280.08%
2019/08/1900.00273.0072.90-23,923-0.05%
2019/08/15271.50171.7071.4013,9380.03%
2019/08/13174.60173.8073.4004,0810.00%
2019/08/12174.90174.5074.3004,0850.00%
2019/08/0800.00373.8074.30-34,088-0.07%
2019/08/07572.7600.0072.1054,0980.12%
2019/08/021073.1000.0073.40104,1120.24%
2019/08/01675.45176.5075.4054,0510.12%
2019/07/31276.85476.7376.60-24,034-0.05%
2019/07/302876.701476.3775.80144,0010.35%
2019/07/29780.37481.0379.9033,8820.08%
2019/07/26581.34481.6881.6013,8420.03%
2019/07/2500.00180.0079.80-13,739-0.03%
2019/07/24679.801280.3779.80-63,714-0.16%
2019/07/23678.58279.1079.0043,6390.11%
2019/07/224780.252279.1478.80253,6150.69%
2019/07/191478.741978.8979.20-53,610-0.14%
2019/07/181379.101378.6076.8003,5150.00%
2019/07/171077.224476.8878.10-343,303-1.03%
2019/07/16372.075772.9174.00-542,902-1.86%
2019/07/15369.43168.9069.3022,7510.07%
2019/07/11370.70670.0269.80-32,876-0.10%
2019/07/09171.30370.6370.50-22,869-0.07%
2019/07/0800.00668.7069.00-62,834-0.21%
2019/07/05169.7000.0069.2012,8770.03%
2019/07/04568.9000.0069.0052,8630.17%
2019/07/0300.00167.2067.10-12,838-0.04%
2019/06/28665.0000.0064.9062,9060.21%
2019/06/27565.6000.0065.5052,9370.17%
2019/06/24265.70265.8066.1003,0040.00%
2019/06/21667.50266.8066.9042,9620.14%
2019/06/2000.00170.5069.90-12,865-0.03%
2019/06/19170.00169.9069.9002,9410.00%
2019/06/18170.40269.9069.30-13,037-0.03%
2019/06/17270.15270.0069.7003,2360.00%
2019/06/14169.60169.5069.6003,3340.00%
2019/06/131969.61869.8669.60113,3250.33%
2019/06/121470.61171.7070.00133,2900.40%
2019/06/11169.50269.6569.30-13,206-0.03%
2019/06/10269.80969.9070.10-73,183-0.22%
2019/06/061968.521668.2668.7033,1370.10%
2019/06/052868.531868.6468.60103,0780.32%
2019/06/04164.60265.2566.00-12,931-0.03%
2019/06/03665.781065.7164.10-42,900-0.14%
2019/05/311065.061065.4065.4002,8500.00%
2019/05/30162.10161.9062.0002,7490.00%
2019/05/29262.4000.0062.1022,7750.07%
2019/05/2400.00162.6062.30-12,789-0.04%
2019/05/23463.20762.9363.10-32,807-0.11%
2019/05/21463.90363.9763.1012,8640.03%
2019/05/201064.49564.7264.4052,9770.17%
2019/05/17560.3000.0060.8052,9010.17%
2019/05/13159.0000.0059.0013,0600.03%
2019/05/1000.00362.0360.80-33,121-0.10%
2019/05/0900.00463.0562.00-43,214-0.12%
2019/05/08563.36463.7362.7013,2710.03%
2019/05/07164.0000.0063.7013,3480.03%
2019/05/03263.40263.5063.5003,9460.00%
2019/05/02563.6000.0062.4054,0450.12%
2019/04/30761.31261.0560.9054,0230.12%
2019/04/26462.9300.0062.4044,0830.10%
2019/04/251165.9500.0064.60114,0660.27%
2019/04/23269.5000.0068.2024,0580.05%
2019/04/221170.0700.0068.90114,0400.27%
2019/04/19168.90168.9068.2004,0550.00%
2019/04/181367.53768.6770.0064,1430.14%
2019/04/17470.30169.4069.4034,0830.07%
2019/04/12472.95373.2071.9014,3130.02%
2019/04/1100.00874.8974.00-84,398-0.18%
2019/04/1000.00174.2074.50-14,433-0.02%
2019/04/09673.80173.6073.6054,5150.11%
2019/04/084474.21175.5074.10434,5210.95%
2019/04/01172.0000.0071.7014,8150.02%
2019/03/29171.70173.1074.0004,9070.00%
2019/03/28171.40171.4071.4004,9290.00%
2019/03/27173.2000.0072.8014,9480.02%
2019/03/2600.00175.2073.80-15,053-0.02%
2019/03/25274.8500.0074.0025,0740.04%
2019/03/22575.98975.2776.30-45,057-0.08%
2019/03/21975.34975.8374.2005,0390.00%
2019/03/20274.90675.6075.80-44,979-0.08%
2019/03/19172.601572.4572.50-144,803-0.29%
2019/03/1800.00169.4069.40-14,713-0.02%
2019/03/12169.50170.5069.1004,9230.00%
2019/03/11169.50170.2069.0005,0070.00%
2019/03/081068.6000.0069.40105,0680.20%
2019/03/07168.001067.1067.30-95,365-0.17%
2019/03/0500.00269.1068.90-25,601-0.04%
2019/03/04270.001869.6769.10-165,658-0.28%
2019/02/26270.1500.0069.2026,0160.03%
2019/02/22270.40168.9070.1016,1090.02%
2019/02/213471.8600.0071.00346,1090.56%
2019/02/20170.30970.2870.10-86,103-0.13%
2019/02/19570.46771.8670.10-26,159-0.03%
2019/02/18268.10368.4768.50-16,167-0.02%
2019/02/15169.7000.0068.2016,6320.02%
2019/02/13369.20168.7068.7026,7440.03%
2019/02/121970.87570.6070.00146,7210.21%
2019/02/11969.61370.2069.9066,6750.09%
2019/01/30266.7500.0065.8026,6920.03%
2019/01/29366.37166.5066.9026,7550.03%
2019/01/28166.40566.4066.30-46,809-0.06%
2019/01/251565.106264.3464.40-476,929-0.68%
2019/01/241163.761564.1765.60-46,718-0.06%
2019/01/23359.43258.4560.0016,4900.02%
2019/01/21253.95354.8755.20-16,652-0.02%
2019/01/18256.60257.7058.1006,6760.00%
2019/01/17158.50157.9056.6006,8080.00%
2019/01/1600.00257.0057.80-26,925-0.03%
2019/01/15655.10156.5056.5057,0960.07%
2019/01/14154.40155.0054.2007,2660.00%
2019/01/11254.9500.0054.6027,4860.03%
2019/01/10655.62355.1055.1037,7730.04%
2019/01/09953.6200.0053.0097,8300.11%
2019/01/082.652.81852.7652.50-5.47,968-0.07%
2019/01/07453.50252.8052.8028,1290.02%
2019/01/041.256.52555.0052.50-3.88,277-0.05%
2019/01/031558.231657.5158.30-18,492-0.01%
2019/01/02862.18962.2161.10-18,680-0.01%
2018/12/28865.96364.8365.0058,8010.06%
2018/12/26264.10964.4363.20-79,370-0.07%
2018/12/25164.80565.8265.00-49,769-0.04%
2018/12/24667.48567.3267.10110,0180.01%
2018/12/221563.691164.6865.00410,2070.04%
2018/12/212059.00257.4059.101810,6230.17%
2018/12/200.259.5000.0059.000.210,9600.00%
2018/12/191860.901860.3060.50011,4680.00%
2018/12/1700.00162.7063.20-112,303-0.01%
2018/12/141063.17563.8663.20512,4650.04%
2018/12/13666.921166.5765.00-512,579-0.04%
2018/12/12866.0100.0066.20812,8620.06%
2018/12/1100.00264.5064.50-213,107-0.02%
2018/12/10965.59166.0064.30813,4650.06%
2018/12/07165.10164.6064.40013,7110.00%
2018/12/061064.601166.0564.80-114,114-0.01%
2018/12/05467.201066.5666.90-614,250-0.04%
2018/12/042569.73170.4069.202414,5130.17%
2018/12/031669.01169.0068.301514,7970.10%
2018/11/301465.791367.1267.80114,9730.01%
2018/11/292769.861668.8468.201114,7640.07%
2018/11/281671.4716.171.0771.00-0.114,5950.00%
2018/11/271172.35872.4673.00314,5350.02%
2018/11/264370.575170.5472.30-814,478-0.06%
2018/11/231774.87875.7074.80914,2290.06%
2018/11/22777.843279.4376.50-2514,115-0.18%
2018/11/21780.41280.9080.30514,0520.04%
2018/11/20679.95680.4080.00014,0130.00%
2018/11/19379.70380.8780.70014,0040.00%
2018/11/16781.212381.1380.30-1614,049-0.11%
2018/11/155882.74884.5482.205013,9760.36%
2018/11/144284.441786.0183.802513,8240.18%
2018/11/131379.931979.5580.90-613,419-0.04%
2018/11/124680.863380.9780.201313,4020.10%
2018/11/09278.8000.0079.80213,3270.02%
2018/11/08279.30280.1078.50013,2960.00%
2018/11/07680.80881.0680.30-213,236-0.02%
2018/11/06980.611481.0479.50-513,157-0.04%
2018/11/05979.37979.5678.60012,9930.00%
2018/11/024678.823778.1777.70912,8910.07%
2018/11/011374.832374.5674.50-1012,665-0.08%
2018/10/311874.49674.7774.301212,5960.10%
2018/10/30773.201570.0374.20-812,473-0.06%
2018/10/291775.76473.9072.201312,3300.11%
2018/10/26581.121081.2977.10-512,151-0.04%
2018/10/251279.161278.9180.00012,0430.00%
2018/10/241681.333381.9881.10-1711,906-0.14%
2018/10/231282.591582.1481.40-311,815-0.03%
2018/10/224681.152680.4881.802011,5960.17%
2018/10/191977.171777.7578.70211,4320.02%
2018/10/182276.515576.0776.90-3311,219-0.29%
2018/10/17576.241676.2775.00-1110,919-0.10%
2018/10/162078.552577.4675.50-510,849-0.05%
2018/10/153379.822678.9078.00710,7030.07%
2018/10/124680.081878.6381.002810,5510.27%
2018/10/111778.393581.0777.40-1810,349-0.17%
2018/10/092084.997283.5886.00-5210,213-0.51%
2018/10/081184.061284.6883.00-110,041-0.01%
2018/10/05984.991086.1586.00-19,870-0.01%
2018/10/041185.74687.7788.9059,5560.05%
2018/10/031388.05289.1584.30119,2250.12%
2018/10/021291.571791.7990.00-58,836-0.06%
2018/10/011591.771491.4192.5018,5480.01%
2018/09/284698.675197.3090.90-58,092-0.06%
2018/09/271697.461298.4699.0047,5710.05%
2018/09/262693.864595.28100.00-197,234-0.26%
2018/09/253294.831995.8691.40136,7180.19%
2018/09/211489.391389.7093.5016,1410.02%
2018/09/201784.966785.5586.20-505,790-0.86%
2018/09/19984.791784.6584.40-85,686-0.14%
2018/09/183584.813685.3283.50-15,687-0.02%
2018/09/176083.892883.7685.20325,5060.58%
2018/09/141479.806879.9680.00-545,357-1.01%
2018/09/132785.20885.0083.10195,0570.38%
2018/09/127480.881384.0685.00614,8901.25%
2018/09/11377.17777.2679.50-45,000-0.08%
2018/09/101576.471275.7377.5034,9470.06%
2018/09/071673.421873.1374.50-24,690-0.04%
2018/09/065770.462671.2869.30314,5520.68%
2018/09/05469.08768.2469.70-34,361-0.07%
2018/09/04562.8400.0063.4054,2670.12%
2018/09/031963.4500.0062.60194,2780.44%
2018/08/31463.8000.0063.8044,2830.09%
2018/08/3000.00264.0564.10-24,310-0.05%
2018/08/28262.2000.0062.0024,3880.05%
2018/08/27163.00162.8062.7004,5000.00%
2018/08/24261.95262.5562.0004,5590.00%
2018/08/23363.00263.4562.9014,5540.02%
2018/08/22161.00261.1060.80-14,475-0.02%
2018/08/20258.90260.6061.5004,5450.00%
2018/08/17160.70160.7060.5004,4880.00%
2018/08/16261.3000.0062.8024,4350.05%
2018/08/1500.00262.2562.00-24,526-0.04%
2018/08/1400.00162.1063.60-14,522-0.02%
2018/08/10266.20265.1065.1004,4760.00%
2018/08/08169.40168.7068.5004,4330.00%
2018/08/0300.00269.2069.70-24,453-0.04%
2018/08/02468.7500.0068.8044,4480.09%
2018/08/01669.43369.7769.3034,4880.07%
2018/07/3100.00669.2069.30-64,509-0.13%
2018/07/30669.93170.0068.7054,5520.11%
2018/07/27568.80468.9068.8014,5300.02%
2018/07/261567.501168.0468.3044,5160.09%
2018/07/25570.76470.6069.8014,4650.02%
2018/07/24371.00470.0370.10-14,457-0.02%
2018/07/23371.67270.8070.0014,7630.02%
2018/07/2000.00268.1069.00-24,936-0.04%
2018/07/19368.6000.0068.3034,9610.06%
2018/07/18168.30168.6068.1004,9750.00%
2018/07/17469.78970.8167.20-54,953-0.10%
2018/07/16769.03269.3070.6054,7620.10%
2018/07/13265.05365.0764.20-14,662-0.02%
2018/07/12265.10564.7664.50-34,647-0.06%
2018/07/1100.00464.8564.70-44,662-0.09%
2018/07/1000.00464.4565.40-44,665-0.09%
2018/07/09362.53363.0763.4004,7000.00%
2018/07/05161.60361.3061.00-25,370-0.04%
2018/07/04161.0000.0062.4016,0670.02%
2018/07/0300.00161.5060.10-16,390-0.02%
2018/06/29165.00364.2763.50-27,054-0.03%
2018/06/28363.17764.1963.90-47,658-0.05%
2018/06/27864.71264.8562.7068,3320.07%
2018/06/26165.00264.7064.90-18,802-0.01%
2018/06/25262.45263.5562.1008,7920.00%
2018/06/22263.85763.0661.60-58,963-0.06%
2018/06/21669.12868.9566.20-29,315-0.02%
2018/06/20470.38870.4170.20-49,496-0.04%
2018/06/19264.65265.5069.5009,6800.00%
2018/06/15463.98464.6563.2009,8270.00%
2018/06/14764.70563.6062.5029,8980.02%
2018/06/13156.00260.6060.60-110,054-0.01%
2018/06/12255.65155.1055.10110,1170.01%
2018/06/11254.75154.7054.70110,2210.01%
2018/06/08255.15354.8354.70-110,384-0.01%
2018/06/0700.00457.8056.60-410,840-0.04%
2018/06/06157.3000.0058.90111,1290.01%
2018/06/05657.02456.8056.20211,1600.02%
2018/06/04357.63957.4958.00-611,225-0.05%
2018/06/01349.92652.1154.20-311,274-0.03%
2018/05/31350.10250.7049.35111,4910.01%
2018/05/30150.0000.0050.00111,7760.01%
2018/05/29751.10451.5050.50311,9980.03%
2018/05/28651.1200.0050.30612,2830.05%
2018/05/25456.9800.0055.10412,6050.03%
2018/05/2400.00359.1059.00-313,238-0.02%
2018/05/14148.00449.7549.60-316,541-0.02%
2018/05/1100.00352.5752.00-317,175-0.02%
2018/05/0700.00849.6352.00-817,936-0.04%
2018/05/04753.4000.0053.40717,9630.04%
2018/05/03159.3000.0059.30118,0770.01%
2018/05/02168.0000.0065.80118,0920.01%
2018/04/3000.001171.9073.10-1118,108-0.06%
2018/04/271072.571872.2273.80-818,128-0.04%
2018/04/262176.261979.6473.70217,8230.01%
2018/04/25280.00279.9081.80017,6430.00%
2018/04/2400.00185.0081.00-117,647-0.01%
2018/04/2300.00583.1083.50-517,918-0.03%
2018/04/20185.00582.4882.60-417,939-0.02%
2018/04/19983.67882.9483.50117,9080.01%
2018/04/18384.5000.0083.10317,9210.02%
2018/04/171383.00882.1083.00517,9580.03%
2018/04/16185.00585.4082.60-418,044-0.02%
2018/04/1300.00282.6084.80-218,169-0.01%
2018/04/12284.65485.4585.00-218,343-0.01%
2018/04/117584.687083.5886.00518,7760.03%
2018/04/104693.645889.3183.30-1218,412-0.07%
2018/04/093487.543888.8392.50-417,913-0.02%
2018/04/032283.642583.3484.10-317,701-0.02%
2018/04/026982.727582.8181.70-617,646-0.03%
2018/03/318481.258281.3980.50217,3130.01%
2018/03/309180.847881.2983.401316,6820.08%
2018/03/293972.712473.4975.901515,9580.09%
2018/03/281169.051469.2769.00-315,366-0.02%
2018/03/271970.151269.7369.50715,3100.05%
2018/03/263269.48769.5070.002515,0260.17%
2018/03/232666.053965.9767.50-1314,647-0.09%
2018/03/223567.511868.4965.701714,3380.12%
2018/03/211966.181366.1065.70613,6500.04%
2018/03/20163.902163.6264.30-2013,424-0.15%
2018/03/19464.70666.1063.10-213,399-0.01%
2018/03/161562.621461.4761.20113,0280.01%
2018/03/151161.65961.2261.40212,9070.02%
2018/03/143060.742461.0561.00612,7870.05%
2018/03/136362.723762.5260.002612,6300.21%
2018/03/122759.2260.659.5562.90-33.612,141-0.28%
2018/03/09657.48658.0257.20011,8220.00%
2018/03/081558.201058.1058.50511,7200.04%
2018/03/07658.37659.6758.00011,6070.00%
2018/03/06759.96959.7160.70-211,486-0.02%
2018/03/054560.092559.3059.002011,2340.18%
2018/03/021262.14962.8461.80310,9410.03%
2018/03/01863.141162.4663.50-310,699-0.03%
2018/02/271361.522161.5062.50-810,391-0.08%
2018/02/262056.5219.157.3259.000.910,0170.01%
2018/02/233665.152567.1056.50119,3420.12%
2018/02/223660.861661.1962.70208,8860.23%
2018/02/211154.243654.4257.00-258,514-0.29%
2018/02/12450.101449.6151.90-108,049-0.12%
2018/02/09746.97548.0347.2027,8370.03%
2018/02/081047.012047.1746.30-107,587-0.13%
2018/02/072352.222152.9948.9527,1990.03%
2018/02/061258.88758.2052.2056,5650.08%
2018/02/052056.3611.555.5658.008.55,9140.14%
2018/02/021351.21552.2452.8085,2730.15%
2018/02/01646.33645.3348.0004,8910.00%
2018/01/3100.00340.7543.65-34,577-0.07%
2018/01/30540.0000.0039.7054,5030.11%
2018/01/2900.001040.7039.70-104,515-0.22%
2018/01/26240.401.139.6840.000.94,4400.02%
2018/01/2500.00241.9542.00-24,341-0.05%
2018/01/24240.6000.0041.5524,3290.05%
2018/01/23740.8000.0041.6074,3130.16%
2018/01/19340.005.336.8437.55-2.34,297-0.05%
2018/01/1800.002.136.5337.50-2.14,220-0.05%
2018/01/17229.702630.4334.10-244,175-0.57%
2018/01/16133.00333.0033.00-23,850-0.05%
2018/01/12240.70244.5040.7003,8070.00%
2018/01/11145.200.745.2045.200.33,7600.01%
2018/01/10339.032.140.8641.100.93,7070.02%
2018/01/091236.382937.0937.40-173,597-0.47%
2018/01/084333.21933.8834.00343,4500.99%
2018/01/0541.128.673530.2830.956.13,2230.19%
2018/01/04727.11727.7828.1502,7670.00%
2018/01/03524.88525.2125.6002,5120.00%
2018/01/02322.93323.1023.3002,3090.00%
世紀鋼 相關文章