元大高股息 (0056)-元富-城中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.6	35.71	0	0.00	35.78	35.6	41,611	0.09%
2025/01/20	8.7	35.50	8.2	35.51	35.52	0.5	41,481	0.00%
2025/01/17	59.9	35.39	3	35.35	35.35	56.9	41,823	0.14%
2025/01/16	19	36.47	10	36.47	36.39	9	40,543	0.02%
2025/01/15	68.2	36.32	1	36.45	36.12	67.2	39,639	0.17%
2025/01/14	19	36.24	1	36.25	36.36	18	38,662	0.05%
2025/01/13	189	36.02	3	36.14	36.00	186	38,829	0.48%	大買/鉅額交易
2025/01/10	52.1	36.55	2	36.51	36.56	50.1	37,081	0.14%
2025/01/09	101.6	37.04	0	0.00	36.73	101.6	37,117	0.27%	大買/鉅額交易
2025/01/08	41.3	37.31	9	37.32	37.30	32.3	35,935	0.09%
2025/01/07	30.9	37.34	10	37.39	37.30	20.9	36,196	0.06%
2025/01/06	9.5	37.16	2.5	37.16	37.22	7	36,145	0.02%
2025/01/03	34.3	36.77	0	0.00	36.78	34.3	35,720	0.10%
2025/01/02	40	36.67	0.2	36.70	36.70	39.8	35,828	0.11%
2024/12/31	13.6	36.59	1	36.68	36.68	12.6	35,265	0.04%
2024/12/30	19	36.91	0	0.00	36.83	19	35,806	0.05%
2024/12/27	3.1	37.06	0.7	37.07	37.05	2.4	36,357	0.01%
2024/12/26	3.6	37.02	14.1	37.04	37.09	-10.5	36,703	-0.03%
2024/12/25	4.8	36.99	1	37.02	36.99	3.8	36,736	0.01%
2024/12/24	0.1	36.99	0	0.00	36.96	0.1	36,759	0.00%
2024/12/23	12	36.86	4.3	36.80	36.85	7.7	36,795	0.02%
2024/12/20	23.9	36.48	1	36.42	36.42	22.9	36,808	0.06%
2024/12/19	13.9	36.47	1	36.59	36.63	12.9	36,492	0.04%
2024/12/18	9.5	36.48	0	0.00	36.80	9.5	36,121	0.03%
2024/12/17	10.7	36.50	0	0.00	36.48	10.7	36,041	0.03%
2024/12/16	34.4	36.85	20	36.69	36.54	14.4	35,845	0.04%
2024/12/13	13.1	36.83	1	36.84	36.88	12.1	35,158	0.03%
2024/12/12	3.4	37.05	0	0.00	37.02	3.4	34,683	0.01%
2024/12/11	13.7	36.93	0	0.00	36.91	13.7	34,701	0.04%
2024/12/10	15.9	37.12	0	0.00	37.05	15.9	34,453	0.05%
2024/12/09	2.7	37.29	2	37.23	37.30	0.7	34,541	0.00%
2024/12/06	2.1	37.31	0	0.00	37.30	2.1	34,545	0.01%
2024/12/05	43.7	37.17	6.3	37.21	37.21	37.4	34,446	0.11%
2024/12/04	15.2	37.08	0.2	37.02	37.09	15	34,574	0.04%
2024/12/03	5.4	37.08	1.8	37.15	37.05	3.7	35,545	0.01%
2024/12/02	16	36.93	41.5	36.98	37.02	-25.5	35,261	-0.07%
2024/11/29	12.1	36.39	2	36.58	36.60	10.1	35,078	0.03%
2024/11/28	43.8	36.43	21	36.39	36.50	22.8	34,705	0.07%
2024/11/27	45.7	36.87	1	36.84	36.71	44.7	33,867	0.13%
2024/11/26	3.6	37.38	0	0.00	37.31	3.6	32,482	0.01%
2024/11/25	9	37.68	1.4	37.60	37.48	7.6	32,293	0.02%
2024/11/22	4.4	37.35	2	37.42	37.33	2.4	32,291	0.01%
2024/11/21	24.1	36.99	1	37.08	37.10	23.1	32,283	0.07%
2024/11/20	5.9	37.20	0	0.00	37.10	5.9	32,075	0.02%
2024/11/19	5.2	37.24	1.1	37.09	37.25	4.1	31,902	0.01%
2024/11/18	52	37.02	0.3	37.06	37.00	51.7	31,696	0.16%
2024/11/15	25.5	37.25	0	0.00	37.14	25.5	31,188	0.08%
2024/11/14	23	37.14	0	0.00	37.08	23	31,246	0.07%
2024/11/13	39.4	37.41	29	37.45	37.49	10.4	30,369	0.03%
2024/11/12	35.9	37.61	0	0.00	37.52	35.9	29,998	0.12%
2024/11/11	18.1	38.01	5	37.99	38.08	13.1	29,138	0.05%
2024/11/08	4.5	38.26	23.2	38.25	38.13	-18.7	28,899	-0.06%
2024/11/07	11.2	38.01	101	38.18	38.16	-89.8	28,964	-0.31%	大賣/
2024/11/06	26.9	37.82	0.4	37.87	37.79	26.5	28,982	0.09%
2024/11/05	2.6	37.45	1	37.51	37.68	1.6	29,104	0.01%
2024/11/04	9.6	37.31	6	37.43	37.48	3.6	30,076	0.01%
2024/11/01	28.5	36.90	0	0.00	37.34	28.5	31,838	0.09%
2024/10/30	9.2	37.40	0	0.00	37.42	9.2	31,978	0.03%
2024/10/29	160.1	37.47	12.2	37.43	37.49	147.9	31,775	0.47%	大買/鉅額交易
2024/10/28	3.7	37.99	1	38.07	37.94	2.7	30,990	0.01%
2024/10/25	1.3	37.96	5	37.94	37.97	-3.7	31,363	-0.01%
2024/10/24	30.2	37.85	0	0.00	37.81	30.2	32,058	0.09%
2024/10/23	2.9	38.17	0	0.00	38.01	2.9	32,708	0.01%
2024/10/22	2.5	38.07	11	38.18	38.16	-8.5	32,661	-0.03%
2024/10/21	16.1	38.16	0	0.00	38.09	16.1	33,633	0.05%
2024/10/18	78.7	38.17	0.2	38.26	38.06	78.5	34,340	0.23%
2024/10/17	47.8	38.07	0	0.00	38.12	47.8	34,334	0.14%
2024/10/16	32.9	38.88	6	39.03	39.02	26.8	34,050	0.08%
2024/10/15	6.8	39.02	46.1	39.06	39.10	-39.2	33,632	-0.12%
2024/10/14	51.6	38.60	6.1	38.65	38.70	45.4	34,111	0.13%
2024/10/11	5.4	38.60	6	38.63	38.60	-0.6	34,137	0.00%
2024/10/09	5	38.47	0	0.00	38.43	5	33,980	0.01%
2024/10/08	89.8	38.39	7	38.29	38.43	82.8	33,813	0.24%
2024/10/07	26.9	38.48	0	0.00	38.64	26.9	33,414	0.08%
2024/10/04	65.3	38.42	6	38.51	38.35	59.3	33,221	0.18%
2024/10/01	35.2	38.50	0.1	38.64	38.57	35.1	32,581	0.11%
2024/09/30	240.1	38.74	1.1	38.90	38.66	239	32,043	0.75%	大買/鉅額交易
2024/09/27	24.5	38.98	53	39.00	39.01	-28.5	31,992	-0.09%
2024/09/26	4.5	38.84	6.1	38.70	38.75	-1.6	32,850	0.00%
2024/09/25	1.1	38.71	24	38.71	38.73	-22.9	33,646	-0.07%
2024/09/24	1.3	38.15	0	0.00	38.24	1.3	33,709	0.00%
2024/09/23	10.1	38.28	0	0.00	38.25	10.1	33,817	0.03%
2024/09/20	3.8	38.32	1.5	38.21	38.15	2.3	34,146	0.01%
2024/09/19	0.6	37.77	1.4	37.99	37.97	-0.8	34,336	0.00%
2024/09/18	12.9	37.78	0.6	37.89	37.72	12.3	34,587	0.04%
2024/09/16	12.9	37.90	0	0.00	37.98	12.9	34,423	0.04%
2024/09/13	26	37.80	0	0.00	37.82	26	34,476	0.08%
2024/09/12	0.4	37.77	1.2	37.64	37.77	-0.8	34,624	0.00%
2024/09/11	6.2	37.14	3	37.15	37.15	3.2	34,675	0.01%
2024/09/10	27.9	37.47	8	37.20	37.18	19.9	34,657	0.06%
2024/09/09	16.3	37.27	4	37.21	37.66	12.3	34,280	0.04%
2024/09/06	1	37.80	2	37.90	37.87	-1	34,090	0.00%
2024/09/05	12.5	37.59	10	37.51	37.63	2.5	33,990	0.01%
2024/09/04	19.3	37.65	1	37.55	37.59	18.3	33,957	0.05%
2024/09/03	0.3	39.05	0	0.00	38.98	0.3	32,915	0.00%
2024/09/02	1.3	39.22	1	39.15	39.06	0.3	33,026	0.00%
2024/08/30	1.9	39.09	0	0.00	39.06	1.9	33,193	0.01%
2024/08/29	8.4	38.97	7.5	38.98	39.01	0.9	33,286	0.00%
2024/08/28	0.4	38.87	0	0.00	38.99	0.4	33,323	0.00%
2024/08/27	2.2	38.78	0	0.00	38.87	2.2	33,520	0.01%
2024/08/26	3.5	39.08	7.1	39.08	39.02	-3.6	33,677	-0.01%
2024/08/23	2.5	38.33	0	0.00	38.61	2.5	33,641	0.01%
2024/08/22	15.5	38.61	1	38.73	38.58	14.5	33,645	0.04%
2024/08/21	4.1	38.69	0	0.00	38.66	4.1	34,132	0.01%
2024/08/20	1.4	39.01	1	39.00	38.91	0.3	34,163	0.00%
2024/08/19	1.8	38.84	1.3	38.85	38.83	0.5	34,359	0.00%
2024/08/16	5.8	38.75	0.3	38.80	38.82	5.5	34,635	0.02%
2024/08/15	1.1	38.57	3	38.36	38.17	-1.9	34,293	-0.01%
2024/08/14	10.2	38.38	1	38.41	38.36	9.2	34,342	0.03%
2024/08/13	3	37.93	0	0.00	37.98	3	34,322	0.01%
2024/08/12	8.8	37.90	0.1	37.94	37.88	8.6	34,454	0.03%
2024/08/09	2	37.47	0	0.00	37.35	2	34,528	0.01%
2024/08/08	14.2	36.42	0.4	36.70	36.77	13.8	34,402	0.04%
2024/08/07	10.3	36.54	2	36.95	36.99	8.3	34,260	0.02%
2024/08/06	12.4	35.35	2.5	35.45	35.81	9.9	33,982	0.03%
2024/08/05	58.5	35.26	15	34.97	35.11	43.5	32,829	0.13%
2024/08/02	37.8	38.16	36.2	38.02	38.00	1.6	30,893	0.01%
2024/08/01	8.1	38.88	2.3	38.97	39.15	5.8	30,172	0.02%
2024/07/31	3.4	38.25	1	38.36	38.37	2.4	30,161	0.01%
2024/07/30	30.6	38.01	5	37.80	38.37	25.6	29,935	0.09%
2024/07/29	18.8	38.53	1	39.01	38.42	17.8	29,326	0.06%
2024/07/26	24	38.60	2	38.72	38.82	22	28,488	0.08%
2024/07/23	13.1	39.45	2	39.36	39.47	11.1	27,170	0.04%
2024/07/22	55.5	38.93	0.2	38.82	39.04	55.4	26,876	0.21%
2024/07/19	38.3	39.90	11	39.87	39.81	27.3	25,911	0.11%
2024/07/18	47.2	40.30	24	40.27	40.40	23.2	25,163	0.09%
2024/07/17	24.2	41.05	1	41.20	41.00	23.2	24,503	0.09%
2024/07/16	38.4	41.29	0	0.00	41.30	38.4	24,409	0.16%
2024/07/15	18.1	42.39	20	42.21	42.37	-1.9	25,086	-0.01%
2024/07/12	9.8	42.43	5	42.33	42.39	4.8	24,909	0.02%
2024/07/11	7.6	42.65	0.5	42.60	42.65	7.1	25,598	0.03%
2024/07/10	5	42.30	3	42.23	42.34	2	27,066	0.01%
2024/07/09	3.1	42.09	22	42.10	42.09	-18.9	27,738	-0.07%
2024/07/08	6.5	42.11	5.9	42.18	42.14	0.5	27,493	0.00%
2024/07/05	3	41.91	1	41.97	41.94	2	27,341	0.01%
2024/07/04	19.6	41.86	13.1	41.59	41.88	6.5	27,085	0.02%
2024/07/03	36.1	41.33	1	41.27	41.42	35.1	26,816	0.13%
2024/07/02	5.8	40.95	0	0.00	41.10	5.8	26,714	0.02%
2024/07/01	29.6	41.37	0.4	41.40	41.35	29.2	25,929	0.11%
2024/06/28	1.3	41.16	1	41.13	41.12	0.3	25,162	0.00%
2024/06/27	0.1	40.98	0	0.00	40.91	0.1	25,197	0.00%
2024/06/26	1.7	41.20	10	41.51	41.20	-8.3	25,105	-0.03%
2024/06/25	3.5	41.09	2	41.32	41.30	1.5	24,778	0.01%
2024/06/24	11.2	41.53	0	0.00	41.41	11.2	24,604	0.05%
2024/06/21	7.9	41.85	7.8	41.69	41.90	0	24,658	0.00%
2024/06/20	4.5	41.77	1	41.94	41.95	3.5	24,702	0.01%
2024/06/19	1.8	41.52	1	41.56	41.52	0.8	24,861	0.00%
2024/06/18	0.1	40.88	3	40.95	40.96	-2.9	24,809	-0.01%
2024/06/17	1.5	40.72	2	40.75	40.79	-0.5	25,013	0.00%
2024/06/14	0.5	40.52	1	40.50	40.55	-0.5	25,218	0.00%
2024/06/13	0.2	40.42	6	40.38	40.42	-5.8	25,502	-0.02%
2024/06/12	8.4	39.94	1.1	39.95	39.97	7.2	25,595	0.03%
2024/06/11	8.8	39.96	1.2	39.99	39.95	7.6	25,805	0.03%
2024/06/07	1.5	40.02	2.3	40.01	40.01	-0.9	25,867	0.00%
2024/06/06	5.7	40.04	2	40.00	40.05	3.7	26,073	0.01%
2024/06/05	8.4	39.89	0	0.00	39.86	8.4	26,194	0.03%
2024/06/04	4.9	40.08	30	40.00	40.01	-25.1	26,673	-0.09%
2024/06/03	2.2	40.27	1	40.19	40.32	1.1	26,970	0.00%
2024/05/31	1	39.97	23.9	39.98	39.93	-22.9	27,267	-0.08%
2024/05/30	13.5	40.12	0	0.00	40.03	13.5	27,391	0.05%
2024/05/29	3.4	40.67	0.7	40.74	40.59	2.7	27,695	0.01%
2024/05/28	2.3	40.82	21.4	40.85	40.81	-19.1	27,722	-0.07%
2024/05/27	1.5	40.76	31.5	40.50	40.74	-29.9	27,745	-0.11%
2024/05/24	1.1	39.98	6	40.10	40.10	-4.9	27,490	-0.02%
2024/05/23	6.9	39.91	25.2	40.04	40.01	-18.3	27,610	-0.07%
2024/05/22	0.6	39.99	32.3	39.99	40.04	-31.7	27,763	-0.11%
2024/05/21	21	39.65	1	39.60	39.50	20	27,717	0.07%
2024/05/20	1	39.61	15	39.53	39.66	-14	27,847	-0.05%
2024/05/17	11.2	39.53	0	0.00	39.51	11.2	28,163	0.04%
2024/05/16	0.8	39.61	7	39.61	39.60	-6.2	28,312	-0.02%
2024/05/15	0.6	39.50	7	39.50	39.30	-6.4	28,593	-0.02%
2024/05/14	0.4	39.21	5.2	39.30	39.26	-4.8	29,207	-0.02%
2024/05/13	1.9	39.03	1.4	39.06	39.04	0.5	29,257	0.00%
2024/05/10	3.3	38.90	4	39.05	39.04	-0.7	29,446	0.00%
2024/05/09	0.3	39.02	5	39.01	38.92	-4.7	29,421	-0.02%
2024/05/08	0.2	38.97	16.4	39.02	39.02	-16.2	29,501	-0.05%
2024/05/07	1.5	38.98	0.4	38.86	38.97	1	29,676	0.00%
2024/05/06	1	38.83	13.8	38.87	38.88	-12.8	29,727	-0.04%
2024/05/03	0	38.71	0	0.00	38.45	0	29,694	0.00%
2024/05/02	1.1	38.24	1.1	38.25	38.35	0	29,894	0.00%
2024/04/30	0.4	38.28	1	38.34	38.32	-0.6	29,995	0.00%
2024/04/29	8.6	38.14	2	38.31	38.34	6.6	30,224	0.02%
2024/04/26	1.7	37.74	0.1	37.83	37.69	1.6	30,421	0.01%
2024/04/25	2.6	37.53	1	37.53	37.51	1.6	30,629	0.01%
2024/04/24	0.9	37.68	0	0.00	37.85	0.9	31,019	0.00%
2024/04/23	5.7	37.09	18	37.10	37.12	-12.3	32,830	-0.04%
2024/04/22	25.5	37.06	16	37.09	36.92	9.5	34,650	0.03%
2024/04/19	62.2	37.49	22.2	37.32	37.27	40.1	34,860	0.11%
2024/04/18	19.3	38.16	0	0.00	38.18	19.3	33,506	0.06%
2024/04/17	67.5	38.79	3.1	38.74	38.94	64.4	32,984	0.20%
2024/04/16	44.8	38.65	25	38.97	38.49	19.8	32,116	0.06%
2024/04/15	20.1	39.63	2	39.61	39.62	18.1	30,685	0.06%
2024/04/12	3.4	40.03	1	40.04	39.98	2.4	30,281	0.01%
2024/04/11	8.7	39.93	5	39.98	40.09	3.7	30,433	0.01%
2024/04/10	6.6	40.27	1	40.12	40.20	5.6	30,557	0.02%
2024/04/09	0.7	40.00	1	40.00	39.99	-0.3	31,635	0.00%
2024/04/08	1.5	39.90	3.1	39.82	39.92	-1.6	31,929	0.00%
2024/04/03	4.4	39.81	0	0.00	39.75	4.4	31,830	0.01%
2024/04/02	3.7	39.83	9	39.87	39.88	-5.3	31,934	-0.02%
2024/04/01	5.9	39.71	0	0.00	39.59	5.9	32,441	0.02%
2024/03/29	7.2	39.70	0.8	39.75	39.86	6.4	32,753	0.02%
2024/03/28	11.5	39.54	1.4	39.67	39.74	10.1	32,919	0.03%
2024/03/27	1.2	39.27	0	0.00	39.55	1.2	33,013	0.00%
2024/03/26	6.3	39.36	4	39.51	39.24	2.3	33,076	0.01%
2024/03/25	3.3	39.71	1.1	39.81	39.62	2.2	33,059	0.01%
2024/03/22	5.6	39.84	1	40.05	39.80	4.6	33,201	0.01%
2024/03/21	2.1	39.90	35.1	39.90	39.93	-33	33,133	-0.10%
2024/03/20	6.2	39.92	11.1	39.95	39.63	-4.8	33,302	-0.01%
2024/03/19	5.5	39.47	6	39.55	39.70	-0.5	33,682	0.00%
2024/03/18	3.2	39.11	14.2	39.23	39.36	-11	34,225	-0.03%
2024/03/15	0.9	38.78	12.1	38.87	39.02	-11.2	34,152	-0.03%
2024/03/14	11.3	38.78	6	38.78	38.72	5.3	33,922	0.02%
2024/03/13	15.5	39.07	47.5	39.13	39.08	-32	33,830	-0.09%
2024/03/12	6.3	38.81	71	38.83	38.99	-64.7	33,698	-0.19%
2024/03/11	1.6	38.52	0.2	38.51	38.43	1.4	33,783	0.00%
2024/03/08	18.1	38.51	77	38.60	38.45	-58.8	33,669	-0.17%
2024/03/07	20.3	38.56	66.3	38.66	38.68	-46	33,152	-0.14%
2024/03/06	9	38.50	208	38.31	38.53	-199	32,892	-0.61%	大賣/鉅額交易
2024/03/05	5.9	38.02	5.3	38.04	38.16	0.6	32,576	0.00%
2024/03/04	9.4	38.04	40.1	38.10	38.00	-30.7	32,498	-0.09%
2024/03/01	14.6	37.73	8	37.75	37.74	6.6	32,039	0.02%
2024/02/29	13.7	37.57	4.2	37.56	37.70	9.5	32,168	0.03%
2024/02/27	10.1	37.42	5	37.78	37.51	5.1	32,028	0.02%
2024/02/26	18.6	37.58	16.3	37.62	37.68	2.4	31,870	0.01%
2024/02/23	40.3	37.84	20	37.83	37.59	20.3	31,783	0.06%
2024/02/22	16.5	37.58	6.5	37.56	37.65	10	32,100	0.03%
2024/02/21	0.9	37.33	3.2	37.32	37.29	-2.3	31,762	-0.01%
2024/02/20	4.3	37.35	14.3	37.41	37.39	-10	31,741	-0.03%
2024/02/19	1.7	37.12	8.2	37.10	37.14	-6.5	31,436	-0.02%
2024/02/16	6.1	37.10	5.5	37.05	37.07	0.6	31,677	0.00%
2024/02/15	16.3	36.83	37.3	36.79	36.86	-21	31,353	-0.07%
2024/02/05	3.4	36.40	2.2	36.42	36.45	1.2	30,608	0.00%
2024/02/02	54.2	36.49	55	36.48	36.45	-0.8	30,525	0.00%
2024/02/01	0.3	36.32	2	36.29	36.30	-1.7	30,337	-0.01%