• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/218109.2500.00108.0083,3830.24%
2025/01/206110.255111.00110.0013,4260.03%
2025/01/172113.001114.00111.5013,4320.03%
2025/01/161114.5000.00114.5013,3880.03%
2025/01/157.1113.923113.00113.004.13,3750.12%
2025/01/141.1116.0027115.57113.50-25.93,353-0.77%
2025/01/1000.000.2109.83110.00-0.23,2470.00%
2025/01/091110.5000.00110.5013,2850.03%
2025/01/087.1107.1700.00108.507.13,3300.21%
2025/01/070.1112.001.1112.00112.50-1.13,266-0.03%
2025/01/062111.001110.00109.0013,2670.03%
2025/01/038111.001110.50110.5073,3020.21%
2025/01/025112.301112.50112.0043,3480.12%
2024/12/313113.331112.00112.0023,3720.06%
2024/12/3000.000.1112.50113.50-0.13,3840.00%
2024/12/251113.5000.00114.5013,4930.03%
2024/12/242114.0000.00115.0023,5290.06%
2024/12/233114.0000.00115.0033,5540.08%
2024/12/193111.5000.00111.0033,6090.08%
2024/12/1800.000.1115.00116.00-0.13,7070.00%
2024/12/1700.001112.00113.50-13,707-0.03%
2024/12/1300.000.1112.00112.00-0.13,7350.00%
2024/12/122115.001116.00115.0013,8670.03%
2024/12/105.1110.021110.00110.004.13,9490.10%
2024/12/091114.0000.00113.5014,1370.02%
2024/12/067.2115.0910119.00115.00-2.84,222-0.07%
2024/12/053117.0000.00117.5034,3800.07%
2024/12/042117.001.1117.95117.000.94,4750.02%
2024/12/031115.501118.50117.0004,5100.00%
2024/12/0220118.0020118.50118.0004,4700.00%
2024/11/2942117.0730118.83118.50124,4260.27%
2024/11/2868116.9547.1117.35117.50214,3740.48%
2024/11/278117.758.2115.98114.50-0.24,2830.00%
2024/11/263117.5025.1115.36115.00-22.14,156-0.53%
2024/11/2500.0010111.00111.00-103,968-0.25%
2024/11/2211110.0010113.00110.0014,0230.02%
2024/11/2100.000.1108.50109.50-0.14,0040.00%
2024/11/208.1111.488111.00110.000.13,9930.00%
2024/11/1830112.338111.50111.00224,0180.55%
2024/11/1511108.8651112.70113.50-403,946-1.01%
2024/11/1411.2110.453111.00109.508.23,8660.21%
2024/11/133106.0000.00106.0033,7570.08%
2024/11/124106.750.1107.50106.5043,7800.10%
2024/11/080.1109.5000.00107.000.13,7770.00%
2024/11/071108.001109.00108.5003,7640.00%
2024/11/060.1107.5000.00106.500.13,7510.00%
2024/11/051110.009110.00109.50-83,767-0.21%
2024/11/041107.505109.40109.00-43,789-0.11%
2024/11/011106.5000.00108.5013,8430.03%
2024/10/301105.002107.00107.00-13,847-0.03%
2024/10/292105.0000.00106.0023,8520.05%
2024/10/282107.000106.00105.0023,8440.05%
2024/10/2514108.145106.00107.5093,8730.23%
2024/10/214105.004105.00105.0003,9050.00%
2024/10/1800.001106.00104.00-13,937-0.03%
2024/10/1700.001106.00105.00-13,950-0.03%
2024/10/161108.002108.50105.50-13,943-0.03%
2024/10/155107.205108.60108.0003,9510.00%
2024/10/111104.9900.00104.0013,8890.03%
2024/10/098104.8110107.10106.50-23,876-0.05%
2024/10/070.1105.506107.25107.00-5.93,895-0.15%
2024/09/3000.000.1106.00106.50-0.13,8150.00%
2024/09/2711105.458105.50105.5033,8360.08%
2024/09/262.1108.574109.00109.00-1.93,786-0.05%
2024/09/2500.008109.00109.50-83,752-0.21%
2024/09/2411109.5500.00110.00113,7850.29%
2024/09/2321112.481111.00111.00203,9150.51%
2024/09/2000.004111.25112.00-44,014-0.10%
2024/09/195106.505107.50106.0004,0850.00%
2024/09/188106.0000.00105.0084,2840.19%
2024/09/133108.676.1109.45108.50-3.14,474-0.07%
2024/09/1200.005104.00105.00-54,407-0.11%
2024/09/119107.009.1103.52103.00-0.14,4360.00%
2024/09/102109.007107.71106.00-54,353-0.11%
2024/09/0916101.3415103.97103.0014,1400.02%
2024/09/0611.199.7263101.14103.00-51.94,087-1.27%
2024/09/0511.197.815198.6499.00-39.93,920-1.02%
2024/09/040.195.5000.0095.000.13,9020.00%
2024/09/0300.001.195.8296.70-1.13,881-0.03%
2024/09/020.196.000.196.3095.70-0.13,8910.00%
2024/08/30295.6000.0095.9023,8980.05%
2024/08/29196.300.197.0095.6013,9240.02%
2024/08/28196.500.194.8096.400.93,9700.02%
2024/08/27193.200.293.5093.600.84,0660.02%
2024/08/2641.196.47192.8093.9040.14,0760.98%
2024/08/2200.000.291.8592.00-0.24,1660.00%
2024/08/211.191.9500.0091.601.14,1830.03%
2024/08/20193.80393.1093.70-24,214-0.05%
2024/08/1900.000.191.0090.50-0.14,2500.00%
2024/08/16191.5000.0090.9014,3060.02%
2024/08/15291.8500.0090.2024,4780.04%
2024/08/14193.002.192.3091.90-1.14,634-0.02%
2024/08/1300.000.291.1090.00-0.24,6450.00%
2024/08/12189.900.190.7990.500.94,7200.02%
2024/08/08787.140.388.2887.006.74,8570.14%
2024/08/0600.000.185.0084.70-0.14,8820.00%
2024/08/053.185.9000.0084.103.14,8620.06%
2024/08/023.195.25194.7092.602.14,8220.04%
2024/08/012094.901096.0096.70104,8550.21%
2024/07/310.194.1200.0092.800.14,8800.00%
2024/07/29493.68394.5093.0014,9150.02%
2024/07/26696.30395.2095.2034,9320.06%
2024/07/220.196.10195.2095.30-0.94,928-0.02%
2024/07/192.697.9800.0097.702.64,9040.05%
2024/07/180.199.971.899.8899.10-1.74,896-0.04%
2024/07/170102.000.1102.00100.00-0.14,8860.00%
2024/07/162101.5100.00101.5024,9030.04%
2024/07/1520102.5000.00102.50204,9140.41%
2024/07/122102.510.1103.50102.501.94,9580.04%
2024/07/110.1102.0000.00101.500.15,0610.00%
2024/07/103103.170.1103.00103.502.95,1220.06%
2024/07/090.1102.502102.75102.00-1.95,181-0.04%
2024/07/081.1106.503107.17106.00-1.95,230-0.04%
2024/07/053.2109.7000.00109.503.25,2590.06%
2024/07/045110.5000.00110.5055,2740.09%
2024/07/0300.000.2111.00111.00-0.25,3130.00%
2024/06/282108.2500.00108.0025,4080.04%
2024/06/272.1109.0200.00109.002.15,4630.04%
2024/06/251.1110.0400.00111.001.15,8160.02%
2024/06/242.2113.8900.00113.002.25,7740.04%
2024/06/212117.501.1120.41117.500.95,6910.02%
2024/06/204117.501117.50117.5035,5960.05%
2024/06/1958123.0550124.00122.5085,5960.14%
2024/06/180.1117.5000.00123.000.15,6630.00%
2024/06/111118.501.1119.55119.00-0.16,7430.00%
2024/06/071114.5000.00114.5017,0340.01%
2024/06/050.1115.5000.00115.000.17,2910.00%
2024/06/0420117.500.2117.75117.0019.87,4120.27%
2024/05/314.1114.7800.00112.504.17,4740.05%
2024/05/304.1115.4000.00115.004.17,3460.06%
2024/05/290.1119.5032118.94118.50-31.97,352-0.43%
2024/05/2412114.000.1114.50113.5011.97,6910.15%
2024/05/233.3114.4100.00112.003.37,7010.04%
2024/05/2223.1121.4110122.50120.5013.17,6690.17%
2024/05/2130.1123.8431127.61124.00-0.97,719-0.01%
2024/05/20112122.7556125.47126.50567,5650.74% 大買/
2024/05/170.1113.5000.00115.000.17,4840.00%
2024/05/166113.672.1113.02112.0047,5310.05%
2024/05/1515117.8300.00115.50157,6440.20%
2024/05/143.1117.490117.50116.5037,7420.04%
2024/05/130.1112.8600.00111.500.17,6930.00%
2024/05/1000.002115.00114.00-27,682-0.03%
2024/05/083117.5000.00116.0037,7340.04%
2024/05/070.1114.0000.00114.000.17,7420.00%
2024/05/066.1116.252115.50115.504.17,7950.05%
2024/04/2900.003120.67122.50-38,621-0.03%
2024/04/2600.000.1117.00116.00-0.18,5970.00%
2024/04/250.1118.9500.00117.500.18,6220.00%
2024/04/244117.7500.00117.5048,6770.05%
2024/04/2300.001.3118.50119.50-1.38,689-0.01%
2024/04/223121.503122.83121.0008,7680.00%
2024/04/194123.250.1125.00123.503.98,7330.04%
2024/04/183.1127.4000.00127.003.18,6890.04%
2024/04/171127.505131.50129.50-48,644-0.05%
2024/04/163127.003126.02126.5008,5660.00%
2024/04/1500.003128.83127.50-38,496-0.04%
2024/04/122130.008131.25131.50-68,436-0.07%
2024/04/101123.0000.00123.0018,2470.01%
2024/04/0900.005.1124.08122.50-5.18,271-0.06%
2024/04/084121.751.2121.08122.002.88,2920.03%
2024/04/021125.502123.00123.50-18,351-0.01%
2024/04/011121.001.3122.04123.00-0.38,2690.00%
2024/03/2900.000.1124.00125.00-0.18,1720.00%
2024/03/2800.0015.2126.03125.00-15.27,772-0.20%
2024/03/275119.504.4120.86125.000.77,5440.01%
2024/03/261116.001117.35118.5007,4520.00%
2024/03/253118.000.3118.83118.502.77,3490.04%
2024/03/220.1117.0000.00118.000.17,3490.00%
2024/03/2100.002.3121.44120.00-2.37,461-0.03%
2024/03/2015122.6365.4120.64121.50-50.47,495-0.67%
2024/03/1910125.408124.38126.5027,2990.03%
2024/03/1811121.3617.4121.82125.00-6.37,083-0.09%
2024/03/155114.300.4113.50115.504.66,8420.07%
2024/03/1410112.6513.6113.16112.00-3.66,713-0.05%
2024/03/135108.606.1109.98113.00-1.16,648-0.02%
2024/03/123104.679.1106.92108.00-6.16,662-0.09%
2024/03/11398.830.699.7298.402.47,0030.03%
2024/03/081.496.812.196.4996.50-0.77,192-0.01%
2024/03/071.299.6710.3100.2699.90-9.27,136-0.13%
2024/03/069100.9420.1102.50103.00-11.17,100-0.16%
2024/03/051100.004100.38100.00-37,102-0.04%
2024/03/04299.6000.0099.6027,1540.03%
2024/03/016100.675.1101.10100.500.97,1620.01%
2024/02/296.199.22499.4098.902.17,1100.03%
2024/02/27398.7710.1100.9999.10-7.17,026-0.10%
2024/02/260.593.801.195.1495.00-0.66,772-0.01%
2024/02/230.693.550.293.0093.000.46,7880.01%
2024/02/223.396.161395.4795.00-9.76,773-0.14%
2024/02/21592.001.592.7793.003.56,7140.05%
2024/02/2012.492.66392.0091.809.46,7410.14%
2024/02/193.792.91994.0993.50-5.36,698-0.08%
2024/02/16993.861393.4792.20-46,681-0.06%
2024/02/1500.0040.786.1889.40-40.76,526-0.62%
2024/02/052485.000.284.2985.0023.86,4020.37%
2024/02/0200.001083.8083.00-106,413-0.16%
2024/02/01084.7000.0084.1006,5150.00%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－2024/12/12
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－2024/12/11
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章