力山 (1515)-元富-城中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
317張
產業
上市電機機械類股▲1.52%
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	31.05	0	0.00	30.80	1	456	0.22%
2024/11/12	1	32.65	0	0.00	32.50	1	469	0.21%
2024/11/05	0	0.00	2	34.70	35.40	-2	506	-0.39%
2024/11/01	0	0.00	1	34.85	34.30	-1	528	-0.19%
2024/10/11	3	34.12	0	0.00	33.85	3	606	0.49%
2024/09/30	2	37.45	0	0.00	37.30	2	783	0.26%
2024/09/25	0	0.00	2	36.95	36.90	-2	765	-0.26%
2024/09/23	0	0.00	3	36.40	36.50	-3	759	-0.40%
2024/09/19	3	35.70	0	0.00	36.10	3	768	0.39%
2024/09/13	0	0.00	2	36.80	36.30	-2	777	-0.26%
2024/09/12	0	0.00	2	36.35	36.35	-2	776	-0.26%
2024/09/09	3	35.60	0	0.00	36.40	3	791	0.38%
2024/09/03	2	37.65	0	0.00	37.60	2	840	0.24%
2024/09/02	0	0.00	2	38.10	37.95	-2	850	-0.24%
2024/08/30	0	0.00	2	38.65	38.20	-2	849	-0.24%
2024/08/29	0	0.00	3	37.55	37.70	-3	838	-0.36%
2024/08/14	5	37.05	0	0.00	36.75	5	930	0.54%
2024/08/09	1	38.00	0	0.00	38.00	1	952	0.10%
2024/07/26	1	42.40	0	0.00	42.50	1	1,387	0.07%
2024/07/23	0	0.00	2	43.15	43.80	-2	1,457	-0.14%
2024/07/16	0	0.00	1	45.25	45.10	-1	1,464	-0.07%
2024/07/10	2	45.55	0	0.00	45.10	2	1,517	0.13%
2024/07/09	3	47.50	1	48.00	47.80	2	1,447	0.14%
2024/07/08	0	0.00	3	48.40	48.25	-3	1,436	-0.21%
2024/07/04	0	0.00	2	46.28	46.10	-2	1,489	-0.13%
2024/07/02	0	0.00	1	45.30	45.40	-1	1,528	-0.07%
2024/06/28	0	0.00	3	45.75	45.80	-3	1,602	-0.19%
2024/06/17	0	0.00	4	45.80	45.35	-4	1,689	-0.24%
2024/06/14	1	45.20	0	0.00	45.40	1	1,694	0.06%
2024/06/07	0	0.00	6	46.42	46.50	-6	1,737	-0.35%
2024/06/04	0	0.00	2	46.10	45.55	-2	1,874	-0.11%
2024/05/28	4	45.65	8	45.65	45.65	-4	1,940	-0.21%
2024/05/24	4	44.50	0	0.00	44.55	4	1,958	0.20%
2024/05/23	5	44.69	0	0.00	44.40	5	1,960	0.25%
2024/05/20	2	45.58	0	0.00	45.60	2	2,004	0.10%
2024/05/17	1	46.35	0	0.00	46.45	1	2,011	0.05%
2024/05/16	1	46.80	3	47.15	46.80	-2	2,009	-0.10%
2024/05/15	1	46.50	0	0.00	46.50	1	2,029	0.05%
2024/05/14	0	0.00	1	48.45	47.35	-1	2,019	-0.05%
2024/05/13	0	0.00	1	48.05	47.90	-1	1,995	-0.05%
2024/05/10	7	46.68	2	46.43	46.10	5	1,970	0.25%
2024/05/09	11	50.91	0	0.00	49.05	11	1,882	0.58%
2024/05/08	2	53.15	9	52.07	52.60	-7	1,763	-0.40%
2024/05/03	9	50.34	2	49.90	49.40	7	1,652	0.42%
2024/04/30	4	51.70	0	0.00	50.50	4	1,639	0.24%
2024/04/29	0	0.00	9	51.27	51.70	-9	1,627	-0.55%
2024/04/26	4	48.75	0	0.00	48.85	4	1,563	0.26%
2024/04/24	0	0.00	4	49.95	49.55	-4	1,568	-0.26%
2024/04/23	2	47.80	0	0.00	48.55	2	1,569	0.13%
2024/04/19	6	48.77	3	48.40	48.40	3	1,586	0.19%
2024/04/18	0	0.00	6	50.80	50.10	-6	1,590	-0.38%
2024/04/17	0	0.00	5	49.86	49.65	-5	1,660	-0.30%
2024/04/16	0	0.00	2	47.60	47.60	-2	1,761	-0.11%
2024/04/15	4	49.60	1	49.40	49.40	3	1,793	0.17%
2024/04/11	0	0.00	1	50.00	50.00	-1	1,898	-0.05%
2024/04/10	1	50.70	5	51.20	51.00	-4	1,877	-0.21%
2024/04/09	0	0.00	3	48.50	49.90	-3	1,816	-0.17%
2024/04/08	3	47.15	0	0.00	47.05	3	1,786	0.17%
2024/04/02	3	49.25	1	48.00	47.00	2	1,789	0.11%
2024/04/01	0	0.00	4	50.63	50.40	-4	1,741	-0.23%
2024/03/28	1	49.25	0	0.00	49.70	1	1,767	0.06%
2024/03/27	0	0.00	1	49.95	49.70	-1	1,768	-0.06%
2024/03/26	7	50.00	0.1	50.20	49.45	7	1,773	0.39%
2024/03/22	0.1	50.60	7	50.76	51.20	-7	1,776	-0.39%
2024/03/19	0	0.00	1	49.45	49.45	-1	1,813	-0.06%
2024/03/18	1	50.00	0	0.00	49.45	1	1,868	0.05%
2024/03/15	9	49.61	0	0.00	49.20	9	2,003	0.45%
2024/03/14	0	0.00	5	50.64	50.40	-5	2,298	-0.22%
2024/03/13	0	0.00	1	49.95	49.05	-1	2,322	-0.04%
2024/03/12	3	50.90	2	51.50	51.00	1	2,371	0.04%
2024/03/11	2	49.33	6	49.98	50.60	-4	2,478	-0.16%
2024/03/08	3	47.00	0	0.00	46.75	3	2,449	0.12%
2024/03/07	1	48.00	4	47.98	47.85	-3	2,455	-0.12%
2024/03/05	1	46.75	1	47.25	46.90	0	2,444	0.00%
2024/02/23	3	47.45	0	0.00	47.25	3	2,523	0.12%
2024/02/22	0	0.00	3	48.45	48.40	-3	2,550	-0.12%
2024/02/20	0	0.00	1	46.30	46.30	-1	2,953	-0.03%
2024/02/16	0	0.00	6	45.75	45.95	-6	4,299	-0.14%
2024/01/31	1	44.50	0	0.00	44.60	1	5,554	0.02%
2024/01/30	0	0.00	1	44.65	44.45	-1	5,551	-0.02%
2024/01/26	0	0.00	1	44.85	44.90	-1	5,551	-0.02%
2024/01/23	0	0.00	1	46.25	45.80	-1	5,527	-0.02%
2024/01/22	1	45.50	0	0.00	45.75	1	5,518	0.02%
2024/01/19	1	45.60	0	0.00	45.40	1	5,515	0.02%
2024/01/16	1	46.35	0	0.00	46.60	1	5,481	0.02%
2024/01/12	0	0.00	1	48.25	47.15	-1	5,462	-0.02%
2024/01/11	1	48.20	4	49.38	48.40	-3	5,447	-0.06%
2024/01/10	11	48.21	0	0.00	47.70	11	5,365	0.20%
2024/01/09	6	52.40	0	0.00	53.00	6	5,272	0.11%
2024/01/08	0	0.00	10	54.44	54.70	-10	5,231	-0.19%
2024/01/05	3	52.83	2	52.95	52.90	1	5,171	0.02%
2024/01/04	1	50.10	0	0.00	51.10	1	5,136	0.02%
2024/01/02	1	51.90	0	0.00	51.70	1	5,207	0.02%
2023/12/29	5	50.96	0	0.00	51.60	5	5,208	0.10%
2023/12/27	2	51.20	0	0.00	51.00	2	5,237	0.04%
2023/12/25	0	0.00	1	51.10	50.80	-1	5,301	-0.02%
2023/12/21	2	52.70	0	0.00	51.90	2	5,282	0.04%
2023/12/19	0	0.00	1	52.60	52.70	-1	5,305	-0.02%
2023/12/14	2	54.10	0	0.00	54.10	2	5,330	0.04%
2023/12/13	1	55.10	0	0.00	54.80	1	5,331	0.02%
2023/12/12	2	55.10	3	55.17	55.40	-1	5,344	-0.02%
2023/12/11	8	56.14	5	57.36	53.40	3	5,343	0.06%
2023/12/08	7	54.71	0	0.00	54.30	7	5,410	0.13%
2023/12/06	3	52.90	2	53.35	53.60	1	5,699	0.02%
2023/12/05	9	56.23	0	0.00	54.10	9	5,521	0.16%
2023/12/04	5	58.66	11	58.55	58.40	-6	5,467	-0.11%
2023/12/01	1	57.50	1	57.90	58.00	0	5,442	0.00%
2023/11/30	1	56.20	1	58.30	57.90	0	5,423	0.00%
2023/11/29	2	56.65	0	0.00	56.70	2	5,409	0.04%
2023/11/24	0	0.00	3	60.47	60.30	-3	5,329	-0.06%
2023/11/20	0	0.00	1	60.70	59.90	-1	5,234	-0.02%
2023/11/17	2	58.20	4	59.75	59.90	-2	5,179	-0.04%
2023/11/16	21	58.53	20	59.14	58.40	1	4,788	0.02%
2023/11/15	24	55.39	23	56.11	58.10	1	3,804	0.03%
2023/11/14	22	52.47	21	52.55	52.90	1	3,423	0.03%
2023/11/13	21	48.87	22	49.02	50.40	-1	2,790	-0.04%
2023/11/10	6	45.29	13	45.73	45.90	-7	2,515	-0.28%
2023/11/09	3	41.67	3	42.80	42.65	0	2,313	0.00%
2023/11/08	0	0.00	2	43.05	43.10	-2	2,198	-0.09%
2023/11/03	1	39.50	0	0.00	39.00	1	2,220	0.05%
2023/10/31	2	40.10	0	0.00	39.80	2	2,271	0.09%
2023/10/30	0	0.00	2	40.65	40.40	-2	2,276	-0.09%
2023/10/27	0	0.00	2	40.60	40.10	-2	2,276	-0.09%
2023/10/23	0	0.00	3	40.00	39.85	-3	2,274	-0.13%
2023/10/18	3	38.10	0	0.00	38.05	3	2,285	0.13%
2023/10/17	1	39.20	1	38.60	38.55	0	2,279	0.00%
2023/10/16	2	39.85	0	0.00	39.90	2	2,265	0.09%
2023/10/13	5	41.27	0	0.00	40.70	5	2,286	0.22%
2023/10/12	2	41.85	5	42.24	42.45	-3	2,294	-0.13%
2023/10/11	6	39.91	1	40.80	41.45	5	2,293	0.22%
2023/10/06	0	0.00	2	43.65	43.90	-2	2,227	-0.09%
2023/10/05	2	43.75	0	0.00	43.50	2	2,273	0.09%
2023/10/04	3	43.12	1	43.95	43.90	2	2,427	0.08%
2023/10/02	0	0.00	2	44.23	44.70	-2	2,465	-0.08%
2023/09/28	0	0.00	4	42.55	42.95	-4	2,443	-0.16%
2023/09/26	1	41.50	0	0.00	41.35	1	2,432	0.04%
2023/09/22	0	0.00	2	41.00	41.20	-2	2,424	-0.08%
2023/09/21	5	40.62	1	40.80	40.40	4	2,415	0.17%
2023/09/19	6	42.76	0	0.00	42.25	6	2,399	0.25%
2023/09/18	3	43.68	1	44.30	43.15	2	2,373	0.08%
2023/09/14	3	44.13	9	43.85	45.05	-6	2,293	-0.26%
2023/09/13	45	43.91	23	43.68	44.10	22	2,167	1.02%
2023/09/12	12	42.32	8	42.42	43.60	4	1,845	0.22%
2023/09/11	1	39.65	6	39.65	39.65	-5	1,545	-0.32%
2023/09/04	0	0.00	5	36.04	36.40	-5	1,546	-0.32%
2023/08/28	2	34.00	2	34.00	33.75	0	1,693	0.00%
2023/08/24	4	35.16	0	0.00	34.70	4	1,670	0.24%
2023/08/23	5	36.60	0	0.00	36.10	5	1,636	0.31%
2023/08/18	2	36.95	1	37.10	37.10	1	1,609	0.06%
2023/08/17	1	37.10	1	38.30	38.00	0	1,596	0.00%
2023/08/15	0	0.00	2	38.65	38.50	-2	1,572	-0.13%
2023/08/14	4	37.28	0	0.00	37.00	4	1,548	0.26%
2023/08/11	0	0.00	2	39.13	38.85	-2	1,529	-0.13%
2023/08/04	0	0.00	4	37.80	38.00	-4	1,395	-0.29%
2023/08/02	0	0.00	1	36.60	36.45	-1	1,384	-0.07%
2023/08/01	1	36.00	3	36.20	36.20	-2	1,376	-0.15%
2023/07/31	0	0.00	2	36.20	35.60	-2	1,380	-0.14%
2023/07/26	2	35.05	0	0.00	35.10	2	1,419	0.14%
2023/07/24	5	35.38	0	0.00	35.30	5	1,418	0.35%
2023/07/21	2	37.10	0	0.00	37.05	2	1,393	0.14%
2023/07/20	0	0.00	3	37.77	37.95	-3	1,385	-0.22%
2023/07/18	8	37.44	0	0.00	36.90	8	1,367	0.58%
2023/07/17	0	0.00	2	39.00	38.45	-2	1,338	-0.15%
2023/07/13	1	37.45	0	0.00	37.65	1	1,300	0.08%
2023/07/12	1	38.00	1	38.50	37.85	0	1,282	0.00%
2023/07/11	6	40.67	5	40.49	39.25	1	1,226	0.08%
2023/07/10	1	39.15	32	37.33	39.15	-31	1,061	-2.92%
2023/07/07	12	36.66	0	0.00	35.60	12	984	1.22%
2023/07/06	30	36.18	23	37.05	36.35	7	975	0.72%
2023/07/05	3	34.80	0	0.00	35.65	3	939	0.32%
2023/07/04	4	35.40	0	0.00	35.15	4	929	0.43%
2023/07/03	1	36.00	3	36.17	36.40	-2	908	-0.22%
2023/06/30	1	33.90	0	0.00	34.75	1	884	0.11%
2023/06/27	24	36.40	0	0.00	35.65	24	848	2.83%
2023/06/26	5	37.00	0	0.00	37.30	5	821	0.61%
2023/06/21	2	37.45	0	0.00	37.65	2	801	0.25%
2023/06/19	10	35.86	0.1	35.30	36.05	9.9	760	1.30%
2023/06/16	5.1	36.05	22	36.95	36.30	-16.9	742	-2.28%
2023/06/14	12	33.75	0.1	33.85	33.80	11.9	662	1.80%
2023/06/13	5	34.05	1	34.80	34.15	4	646	0.62%
2023/06/12	0	0.00	10	33.48	34.05	-10	617	-1.62%
2023/06/09	11	33.16	6	33.45	33.35	5	605	0.83%
2023/06/08	5	33.20	1	33.20	33.40	4	615	0.65%
2023/06/06	15	32.28	0	0.00	32.65	15	587	2.55%
2023/06/05	46.1	31.75	18	32.46	32.60	28.1	573	4.90%
2023/06/02	5	31.53	3	31.40	30.85	2	520	0.38%
2023/05/25	1	29.70	0	0.00	29.70	1	512	0.20%
2023/05/23	3	29.75	0	0.00	29.80	3	523	0.57%
2023/05/19	0	0.00	1	29.50	29.45	-1	532	-0.19%
2023/05/17	1	29.00	5	29.40	29.30	-4	549	-0.73%
2023/05/09	5	29.67	0	0.00	29.55	5	559	0.89%
2023/05/08	1	30.65	0	0.00	30.30	1	556	0.18%
2023/05/05	6	30.55	0	0.00	30.40	6	560	1.07%
2023/05/04	0	0.00	1	31.50	30.80	-1	564	-0.18%
2023/05/02	1	30.60	1	30.60	30.75	0	543	0.00%
2023/04/28	0	0.00	1	30.00	29.65	-1	525	-0.19%
2023/04/27	0	0.00	2	28.75	28.85	-2	514	-0.39%
2023/04/26	2	28.15	0	0.00	28.65	2	514	0.39%
2023/04/25	1	28.30	0	0.00	28.30	1	516	0.19%
2023/04/19	2	29.85	0	0.00	29.85	2	568	0.35%
2023/04/12	0	0.00	1	29.25	29.25	-1	549	-0.18%
2023/03/28	5	29.00	0	0.00	29.00	5	571	0.87%
2023/03/08	0	0.00	3	30.60	30.65	-3	693	-0.43%
2023/03/03	2	29.80	2	29.95	29.80	0	686	0.00%
2023/03/02	3	30.05	0	0.00	29.70	3	691	0.43%
2023/02/03	0	0.00	1	32.15	31.80	-1	662	-0.15%
2023/01/30	0	0.00	6	29.75	29.80	-6	635	-0.94%
2022/12/22	1	30.50	0	0.00	30.75	1	651	0.15%
2022/12/05	0	0.00	78	32.89	33.40	-78	668	-11.66%
2022/11/24	1	29.10	2	29.10	29.35	-1	670	-0.15%
2022/11/21	2	30.88	1	30.95	30.40	1	767	0.13%
2022/11/18	5	30.90	0	0.00	30.25	5	789	0.63%
2022/11/14	0	0.00	20	30.20	30.20	-20	804	-2.49%
2022/11/03	20	28.50	0	0.00	28.30	20	816	2.45%
2022/10/21	0	0.00	5	27.53	27.50	-5	943	-0.53%
2022/09/28	0	0.00	1	28.75	28.75	-1	1,386	-0.07%
2022/09/27	1	30.55	1	30.15	30.70	0	1,376	0.00%
2022/09/26	1	31.00	0	0.00	30.80	1	1,377	0.07%
2022/09/12	5	35.10	0	0.00	34.90	5	1,416	0.35%
2022/08/26	12	35.28	11	36.37	34.50	1	1,448	0.07%
2022/08/25	0	0.00	11	34.94	36.30	-11	1,356	-0.81%
2022/08/24	0	0.00	1	33.10	33.00	-1	1,330	-0.08%
2022/08/23	10	33.20	0	0.00	33.15	10	1,342	0.74%
2022/08/10	0	0.00	2	29.88	30.75	-2	1,352	-0.15%
2022/08/05	1	31.60	0	0.00	31.20	1	1,354	0.07%
2022/07/29	0	0.00	1	32.60	33.00	-1	1,301	-0.08%
2022/07/26	0	0.00	2	32.65	32.50	-2	1,289	-0.16%
2022/07/25	1	33.50	1	32.60	33.10	0	1,274	0.00%
2022/07/21	3	32.90	0	0.00	33.05	3	1,267	0.24%
2022/07/20	0	0.00	1	32.75	31.90	-1	1,248	-0.08%
2022/07/18	3	35.18	0	0.00	34.40	3	1,193	0.25%
2022/07/15	3	34.05	13	35.40	36.05	-10	1,142	-0.88%
2022/07/14	4	34.61	1	34.70	34.70	3	1,006	0.30%
2022/07/12	0	0.00	3	29.60	28.70	-3	882	-0.34%
2022/07/08	1	28.35	0	0.00	28.55	1	854	0.12%
2022/07/06	1	27.25	0	0.00	27.15	1	854	0.12%
2022/07/05	1	27.55	0	0.00	27.40	1	860	0.12%
2022/06/30	2	27.15	0	0.00	26.80	2	861	0.23%
2022/06/29	0	0.00	2	28.75	28.55	-2	851	-0.23%
2022/06/24	0	0.00	1	29.00	28.90	-1	857	-0.12%
2022/06/22	1	27.70	0	0.00	27.70	1	866	0.12%
2022/06/09	0	0.00	4	36.49	36.80	-4	843	-0.47%
2022/06/08	4	40.04	0	0.00	40.10	4	818	0.49%
2022/05/19	0	0.00	7	37.10	37.75	-7	882	-0.79%
2022/05/12	1	36.65	0	0.00	36.15	1	961	0.10%
2022/05/10	7	37.04	1	38.00	38.10	6	1,026	0.58%
2022/05/09	3	37.10	0	0.00	37.10	3	1,122	0.27%
2022/05/06	0	0.00	2	39.05	39.50	-2	1,222	-0.16%
2022/05/04	0	0.00	9	40.79	40.80	-9	1,309	-0.69%
2022/05/03	0	0.00	15	40.28	40.80	-15	1,352	-1.11%
2022/04/27	0	0.00	1	39.50	39.55	-1	1,449	-0.07%
2022/04/21	1	43.00	0	0.00	42.55	1	1,461	0.07%
2022/04/11	1	41.50	0	0.00	41.30	1	1,573	0.06%
2022/03/24	1	47.35	0	0.00	47.25	1	1,583	0.06%
2022/03/23	1	47.45	3	47.50	47.45	-2	1,588	-0.13%
2022/03/17	3	44.08	0	0.00	44.15	3	1,603	0.19%
2022/03/07	1	42.25	0	0.00	42.00	1	1,636	0.06%
2022/03/01	0	0.00	1	43.65	44.55	-1	1,622	-0.06%
2022/02/21	0	0.00	0.1	44.25	44.45	-0.1	1,558	-0.01%
2022/02/18	2.1	44.12	0	0.00	44.80	2.1	1,553	0.13%
2022/02/17	8	44.15	0	44.80	44.30	8	1,546	0.52%
2022/02/16	0	45.00	0.8	44.84	45.30	-0.7	1,538	-0.05%
2022/02/15	0.8	45.29	0	0.00	44.30	0.8	1,521	0.05%
2022/02/14	2	42.88	2.5	43.45	42.90	-0.5	1,489	-0.04%
2022/02/11	0.5	44.75	0	0.00	44.75	0.5	1,479	0.04%
2022/02/10	0	0.00	20.6	45.01	45.20	-20.6	1,471	-1.40%
2022/02/09	0.6	47.09	0.1	45.35	46.75	0.5	1,432	0.04%
2022/02/08	20.1	42.00	0.1	44.40	43.60	20	1,345	1.49%
2022/02/07	0.1	45.20	0	0.00	45.65	0.1	1,226	0.01%
2022/01/24	0	0.00	6	46.87	46.45	-6	1,090	-0.55%
2022/01/21	5	48.50	0	0.00	48.20	5	1,034	0.48%
2022/01/19	10	52.40	0.1	52.11	51.70	9.9	978	1.01%
2022/01/18	0.1	52.30	0	0.00	52.30	0.1	973	0.01%
2022/01/17	12	50.58	0	51.30	51.00	12	959	1.25%
2022/01/14	13	51.61	0	0.00	51.30	13	949	1.37%
2022/01/13	0	0.00	0.2	52.30	52.50	-0.2	948	-0.02%
2022/01/12	0.2	52.30	0	0.00	52.40	0.2	946	0.02%
2022/01/11	0	0.00	21	52.76	52.50	-21	943	-2.23%
2022/01/10	6	51.30	1	54.00	54.00	5	932	0.54%
2022/01/07	21	52.42	39.2	52.21	52.00	-18.2	903	-2.01%
2022/01/06	0.2	56.13	1	55.90	55.90	-0.8	827	-0.10%
2022/01/05	0	56.50	11	56.20	56.10	-11	819	-1.34%
2022/01/04	0	0.00	1	56.00	56.50	-1	817	-0.12%
2022/01/03	0	0.00	0.8	56.70	55.90	-0.8	800	-0.10%
2021/12/30	0.8	57.00	0	0.00	56.50	0.8	792	0.10%
2021/12/29	0	0.00	10	57.50	57.30	-10	778	-1.28%
2021/12/21	0	0.00	1	57.70	57.50	-1	761	-0.13%
2021/12/20	0	0.00	1	56.61	56.60	-1	742	-0.14%
2021/12/17	2	56.56	1	57.10	56.40	1	729	0.14%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/15	1	55.90	26	55.92	55.60	-25	701	-3.56%
2021/12/13	24	56.78	7	56.96	57.00	17	672	2.52%
2021/12/10	0	59.50	0	0.00	59.00	0	626	0.00%
2021/12/07	1	59.00	0	0.00	59.00	1	604	0.17%
2021/12/06	2	60.30	11	60.28	60.30	-9	562	-1.60%
2021/12/02	2	62.85	0	0.00	62.80	2	523	0.38%
2021/11/26	0	0.00	0.5	65.50	64.10	-0.5	500	-0.11%
2021/11/25	0.5	65.42	0	65.70	65.40	0.5	496	0.11%
2021/11/24	0	64.50	0	0.00	65.20	0	494	0.00%
2021/11/22	10	63.90	1	63.90	64.00	9	491	1.83%
2021/11/18	0	0.00	0	64.70	64.30	0	500	0.00%
2021/11/17	0	65.00	0	0.00	64.50	0	504	0.00%
2021/11/16	0	0.00	0.2	65.44	64.20	-0.2	501	-0.05%
2021/11/15	0.4	65.28	0	0.00	65.30	0.4	501	0.08%
2021/11/12	1	65.00	0	0.00	65.00	1	510	0.20%
2021/11/10	1	65.90	1	65.60	65.30	0	519	0.00%
2021/11/09	0	0.00	1	65.10	65.20	-1	517	-0.19%
2021/11/08	1	63.80	1	63.90	63.90	0	519	0.00%
2021/11/05	10	67.00	0	0.00	65.80	10	516	1.94%
2021/11/04	0	0.00	0.7	68.59	68.50	-0.7	549	-0.12%
2021/11/03	0.7	68.50	0	0.00	68.20	0.7	563	0.12%
2021/11/02	6	68.30	0	0.00	67.70	6	573	1.05%
2021/11/01	0	0.00	5	68.00	68.30	-5	618	-0.81%
2021/10/29	0	0.00	1.1	67.28	67.00	-1.1	663	-0.16%
2021/10/28	1.1	66.65	0	0.00	67.10	1.1	668	0.16%
2021/10/26	5	66.10	1	65.90	66.00	4	687	0.58%
2021/10/22	0	0.00	1.1	66.82	65.70	-1.1	723	-0.15%
2021/10/21	0	0.00	0	66.86	67.40	0	734	0.00%
2021/10/20	0	66.70	0	67.00	66.60	0	746	0.00%
2021/10/19	1.1	66.73	1.4	66.92	66.80	-0.2	774	-0.03%
2021/10/18	0	0.00	0.1	65.75	65.90	-0.1	806	-0.01%
2021/10/15	0.5	66.20	0.2	66.20	66.10	0.3	865	0.03%
2021/10/14	0.2	65.30	0.1	65.40	65.20	0.1	897	0.01%
2021/10/13	0.1	65.40	0	0.00	65.20	0.1	934	0.01%
2021/10/08	0	0.00	0.1	68.33	67.30	-0.1	963	-0.01%
2021/10/07	0.1	66.70	0	0.00	67.90	0.1	990	0.01%
2021/10/01	0	0.00	1.1	68.50	68.30	-1.1	1,123	-0.10%
2021/09/30	0.1	69.20	0	0.00	69.60	0.1	1,131	0.01%
2021/09/28	0	0.00	0.1	70.90	70.50	-0.1	1,152	-0.01%
2021/09/27	0.1	70.84	0	0.00	70.80	0.1	1,166	0.01%
2021/09/24	0	0.00	0.9	69.81	69.80	-0.9	1,184	-0.08%
2021/09/23	0.9	68.40	0	0.00	69.20	0.9	1,196	0.07%
2021/09/10	5	71.50	5	72.40	71.50	0	1,392	0.00%
2021/09/06	2	71.35	0	0.00	71.00	2	1,413	0.14%
2021/09/01	0	0.00	1	71.90	72.00	-1	1,482	-0.07%
2021/08/25	7	70.50	6	70.90	70.70	1	1,581	0.06%
2021/08/24	7	69.51	5	71.40	69.30	2	1,588	0.13%
2021/08/20	3	69.30	0	0.00	70.00	3	1,666	0.18%
2021/08/19	2	70.00	0	0.00	70.10	2	1,719	0.12%
2021/08/18	3	69.30	3	71.50	71.90	0	1,756	0.00%
2021/08/11	13	73.01	0	0.00	73.00	13	1,828	0.71%
2021/08/10	2	73.00	10	73.50	73.10	-8	1,855	-0.43%
2021/08/09	3	77.70	0	0.00	77.00	3	1,857	0.16%
2021/08/05	1	78.40	0	0.00	78.00	1	1,943	0.05%
2021/08/02	0	0.00	14	77.26	77.80	-14	2,174	-0.64%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/28	5	77.40	3	79.10	77.90	2	2,486	0.08%
2021/07/27	6	78.88	0	0.00	78.30	6	2,563	0.23%
2021/07/26	2	79.95	0	0.00	79.90	2	2,596	0.08%
2021/07/23	20	81.46	0	0.00	81.00	20	2,630	0.76%
2021/07/22	0	0.00	1	83.90	82.20	-1	2,660	-0.04%
2021/07/21	1	85.60	19	85.29	84.40	-18	2,646	-0.68%
2021/07/20	12	83.18	1	83.80	83.60	11	2,616	0.42%
2021/07/19	3	83.17	0	0.00	84.30	3	2,597	0.12%
2021/07/15	15	82.11	1	83.10	83.00	14	2,618	0.53%
2021/07/14	5	82.80	0	0.00	82.00	5	2,642	0.19%
2021/07/13	2	83.50	3	83.73	83.40	-1	2,758	-0.04%
2021/07/12	5	83.06	13	83.25	82.30	-8	2,754	-0.29%
2021/07/09	0	0.00	7	78.69	78.50	-7	2,721	-0.26%
2021/07/07	1	78.00	4	77.95	77.90	-3	2,886	-0.10%
2021/07/06	0	0.00	1	78.20	78.60	-1	3,050	-0.03%
2021/07/05	3	79.00	0	0.00	79.10	3	3,159	0.09%
2021/07/02	5	78.70	0	0.00	78.90	5	3,225	0.16%
2021/07/01	1	77.90	0	0.00	77.60	1	3,285	0.03%
2021/06/29	8	79.69	0	0.00	79.20	8	3,595	0.22%
2021/06/28	7	80.64	2	80.60	80.50	5	3,608	0.14%
2021/06/25	6	81.02	15	82.39	82.20	-9	3,582	-0.25%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	1	78.50	78.60	-1	3,572	-0.03%
2021/06/22	0	0.00	7	77.17	76.60	-7	3,572	-0.20%
2021/06/18	9	78.97	3	78.73	78.90	6	3,625	0.17%
2021/06/16	1	77.00	1	77.00	76.60	0	3,757	0.00%
2021/06/15	11	76.91	1	76.70	77.00	10	3,802	0.26%
2021/06/11	35	77.30	0	0.00	77.00	35	3,897	0.90%
2021/06/10	4	77.43	0	0.00	76.60	4	4,079	0.10%
2021/06/09	7	79.37	0	0.00	79.60	7	4,120	0.17%
2021/06/04	1	78.50	0	0.00	79.20	1	4,762	0.02%
2021/06/03	2	80.15	0	0.00	78.30	2	4,759	0.04%
2021/06/02	1	80.00	0	0.00	79.70	1	4,767	0.02%
2021/05/31	1	78.40	1	76.90	77.40	0	4,755	0.00%
2021/05/28	5	77.60	0	0.00	78.00	5	4,749	0.11%
2021/05/27	1	74.00	10	74.33	77.00	-9	4,796	-0.19%
2021/05/26	0	0.00	42	72.47	73.00	-42	4,784	-0.88%
2021/05/25	4	70.80	0	0.00	70.30	4	4,789	0.08%
2021/05/20	0	0.00	1	66.90	66.60	-1	4,882	-0.02%
2021/05/19	12	66.16	2	67.15	67.00	10	5,007	0.20%
2021/05/18	1	64.20	6	66.93	67.20	-5	5,222	-0.10%
2021/05/17	10	64.64	1	67.00	63.10	9	5,225	0.17%
2021/05/14	0	0.00	4	71.50	70.10	-4	5,210	-0.08%
2021/05/13	0	0.00	16	68.11	68.60	-16	5,213	-0.31%
2021/05/12	4	64.65	14	66.39	67.40	-10	5,194	-0.19%
2021/05/11	3	73.17	0	0.00	71.50	3	5,147	0.06%
2021/05/10	0	0.00	3	79.37	78.80	-3	5,120	-0.06%
2021/05/07	26	76.88	18	76.82	78.30	8	5,115	0.16%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/04	0	0.00	10	92.33	94.20	-10	4,813	-0.21%
2021/05/03	2	94.60	34	94.92	91.50	-32	4,735	-0.68%
2021/04/29	17	92.04	20	94.41	94.00	-3	4,693	-0.06%
2021/04/28	5	93.04	19	92.47	93.40	-14	4,658	-0.30%
2021/04/27	16	89.73	4	90.40	90.30	12	4,653	0.26%
2021/04/26	4	90.33	1	90.40	90.30	3	4,689	0.06%
2021/04/23	0	0.00	10	87.65	88.70	-10	4,705	-0.21%
2021/04/22	4	88.75	2	88.10	88.00	2	4,700	0.04%
2021/04/21	1	88.80	4	90.70	89.80	-3	4,659	-0.06%
2021/04/19	37	89.96	2	89.00	89.00	35	4,635	0.76%
2021/04/16	0	0.00	2	94.70	95.30	-2	4,540	-0.04%
2021/04/15	1	91.00	10	91.68	93.50	-9	4,499	-0.20%
2021/04/14	9	89.26	10	90.16	90.80	-1	4,471	-0.02%
2021/04/13	20	93.63	0	0.00	92.00	20	4,402	0.45%
2021/04/12	38	97.12	5	98.24	95.90	33	4,308	0.77%
2021/04/09	9	104.33	7	105.71	106.50	2	4,142	0.05%
2021/04/08	3	101.67	23	102.07	103.50	-20	4,036	-0.50%
2021/04/07	28	99.89	5	101.50	99.60	23	3,966	0.58%
2021/04/06	12	98.36	26	99.04	100.00	-14	3,914	-0.36%
2021/04/01	39	98.46	16	98.85	98.00	23	3,769	0.61%
2021/03/31	8	94.91	3	95.00	94.30	5	3,590	0.14%
2021/03/26	0	0.00	12	94.53	92.60	-12	3,589	-0.33%
2021/03/25	0	0.00	3	93.00	93.20	-3	3,564	-0.08%
2021/03/24	3	93.80	0	0.00	93.50	3	3,561	0.08%
2021/03/23	3	92.43	2	92.30	93.50	1	3,565	0.03%
2021/03/22	17	91.87	0	0.00	91.60	17	3,532	0.48%
2021/03/19	21	95.08	6	95.63	93.40	15	3,513	0.43%
2021/03/18	0	0.00	21	94.14	94.90	-21	3,434	-0.61%
2021/03/17	1	92.60	1	95.00	93.20	0	3,405	0.00%
2021/03/16	5	94.64	9	95.70	92.50	-4	3,349	-0.12%
2021/03/15	4	92.08	0	0.00	92.60	4	3,179	0.13%
2021/03/12	4	93.00	2	92.85	92.00	2	3,144	0.06%
2021/03/11	7	91.91	18	92.00	93.40	-11	3,004	-0.37%
2021/03/10	1	84.40	10	87.80	86.70	-9	2,639	-0.34%
2021/03/08	1	83.20	2	84.05	83.60	-1	2,485	-0.04%
2021/03/05	0	0.00	2	81.60	81.90	-2	2,459	-0.08%
2021/02/26	1	81.00	0	0.00	81.20	1	2,359	0.04%
2021/02/25	6	83.32	0	0.00	82.70	6	2,325	0.26%
2021/02/23	31	85.52	0	0.00	83.20	31	2,268	1.37%
2021/02/22	5	87.26	1	86.70	86.70	4	2,208	0.18%
2021/02/19	19	87.99	0	0.00	88.00	19	2,162	0.88%
2021/02/18	24	85.96	9	83.37	86.10	15	2,051	0.73%
2021/02/17	1	78.30	0	0.00	79.10	1	1,811	0.06%
2021/02/05	0	0.00	43	77.75	77.70	-43	1,774	-2.42%
2021/02/04	0	0.00	1	78.10	78.20	-1	1,752	-0.06%
2021/01/29	0	0.00	1	78.20	73.60	-1	1,749	-0.06%
2021/01/28	0	0.00	4	75.10	74.70	-4	1,688	-0.24%
2021/01/26	0	0.00	3	74.73	74.10	-3	1,710	-0.18%
2021/01/25	0	0.00	3	75.27	75.40	-3	1,731	-0.17%
2021/01/21	3	74.00	0	0.00	73.60	3	1,722	0.17%
2021/01/20	3	77.00	7	73.20	73.30	-4	1,713	-0.23%
2021/01/19	7	78.39	5	78.84	77.60	2	1,667	0.12%
2021/01/18	0	0.00	3	76.97	77.30	-3	1,623	-0.18%
2021/01/15	0	0.00	1	75.10	75.30	-1	1,605	-0.06%
2021/01/06	0	0.00	1	72.80	72.40	-1	1,664	-0.06%
2020/12/23	1	72.80	0	0.00	72.70	1	1,805	0.06%
2020/12/22	2	76.10	0	0.00	74.50	2	1,821	0.11%
2020/12/18	3	77.60	0	0.00	78.20	3	1,879	0.16%
2020/12/17	1	77.80	3	78.83	77.50	-2	1,914	-0.10%
2020/12/16	0	0.00	1	77.60	77.30	-1	1,910	-0.05%
2020/12/15	2	76.80	0	0.00	76.70	2	1,952	0.10%
2020/12/14	0	0.00	1	79.00	78.40	-1	2,041	-0.05%
2020/12/11	0	0.00	1	77.80	76.80	-1	2,073	-0.05%
2020/12/09	2	74.15	0	0.00	75.20	2	2,129	0.09%
2020/12/02	0	0.00	1	76.50	76.40	-1	2,614	-0.04%
2020/11/26	3	78.10	0	0.00	77.80	3	3,242	0.09%
2020/11/25	0	0.00	1	77.80	77.70	-1	3,583	-0.03%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/11	0	0.00	4	77.28	78.30	-4	4,291	-0.09%
2020/11/10	10	77.14	0	0.00	76.70	10	4,273	0.23%
2020/11/06	1	79.20	0	0.00	79.50	1	4,180	0.02%
2020/11/04	0	0.00	1	80.80	81.90	-1	4,341	-0.02%
2020/11/02	0	0.00	2	78.40	77.30	-2	4,446	-0.04%
2020/10/23	1	81.90	0	0.00	82.10	1	5,132	0.02%
2020/10/22	0	0.00	2	79.20	80.20	-2	5,201	-0.04%
2020/10/21	0	0.00	1	80.20	80.10	-1	5,285	-0.02%
2020/10/20	1	80.20	0	0.00	80.10	1	5,537	0.02%
2020/10/16	4	82.48	0	0.00	80.80	4	5,625	0.07%
2020/10/15	1	83.00	1	84.30	83.00	0	5,718	0.00%
2020/10/12	2	85.95	0	0.00	85.10	2	5,708	0.04%
2020/10/08	3	85.77	0	0.00	85.90	3	5,754	0.05%
2020/10/07	1	86.20	0	0.00	86.10	1	5,774	0.02%
2020/10/06	1	87.50	3	85.33	87.40	-2	5,817	-0.03%
2020/10/05	1	84.30	4	83.52	84.50	-3	5,843	-0.05%
2020/09/29	2	82.00	2	83.30	81.30	0	5,862	0.00%
2020/09/25	3	81.57	10	80.00	79.00	-7	5,884	-0.12%
2020/09/24	2	82.10	0	0.00	82.20	2	5,847	0.03%
2020/09/18	0	0.00	1	88.00	88.30	-1	5,862	-0.02%
2020/09/17	4	86.75	0	0.00	86.20	4	5,831	0.07%
2020/09/15	0	0.00	4	91.98	91.50	-4	5,736	-0.07%
2020/09/14	4	89.40	2	90.75	90.70	2	5,758	0.03%
2020/09/11	2	91.50	1	91.60	91.30	1	5,721	0.02%
2020/09/10	6	94.33	0	0.00	92.60	6	5,703	0.11%
2020/09/09	1	98.70	4	97.75	97.00	-3	5,681	-0.05%
2020/09/08	3	95.10	5	95.04	94.20	-2	5,669	-0.04%
2020/09/07	6	94.52	1	94.40	94.00	5	5,679	0.09%
2020/09/04	6	96.17	5	95.84	96.30	1	5,677	0.02%
2020/09/03	15	100.49	13	99.85	99.00	2	5,592	0.04%
2020/09/02	2	97.35	1	98.30	97.20	1	5,483	0.02%
2020/09/01	118	100.39	129	97.47	97.30	-11	5,390	-0.20%	大買/大賣/
2020/08/31	58	96.99	46	96.22	100.50	12	5,159	0.23%
2020/08/28	0	0.00	3	90.70	91.50	-3	4,848	-0.06%
2020/08/27	2	90.00	0	0.00	89.10	2	4,882	0.04%
2020/08/25	18	89.83	18	90.00	90.30	0	4,936	0.00%
2020/08/24	0	0.00	4.1	89.48	91.80	-4.1	4,898	-0.08%
2020/08/21	1	85.10	4	85.68	86.00	-3	4,829	-0.06%
2020/08/20	3.1	85.03	0	0.00	83.00	3.1	4,863	0.06%
2020/08/19	3	87.90	0	0.00	88.00	3	4,959	0.06%
2020/08/18	1	87.80	2	89.80	87.80	-1	5,041	-0.02%
2020/08/17	1	87.00	3	87.90	88.30	-2	5,078	-0.04%
2020/08/13	1	85.80	3	85.90	85.50	-2	5,137	-0.04%
2020/08/12	2	84.10	0	0.00	84.30	2	5,126	0.04%
2020/08/11	3	85.10	1	88.70	84.70	2	5,144	0.04%
2020/08/10	3	88.27	1	86.80	86.90	2	5,118	0.04%
2020/08/07	2	89.70	3	88.20	91.00	-1	5,029	-0.02%
2020/08/06	21	90.99	24	89.13	89.20	-3	5,064	-0.06%
2020/08/05	2	89.15	2	90.05	90.00	0	5,118	0.00%
2020/08/04	16	88.85	10	88.89	90.00	6	5,081	0.12%
2020/08/03	0	0.00	5	84.30	86.80	-5	4,878	-0.10%
2020/07/31	3	80.63	1	80.70	80.50	2	4,986	0.04%
2020/07/30	2	79.10	0	0.00	80.00	2	5,023	0.04%
2020/07/29	20	78.30	22	80.06	78.70	-2	5,046	-0.04%
2020/07/28	2	79.30	0	0.00	78.60	2	5,072	0.04%
2020/07/27	0	0.00	2	84.55	84.10	-2	5,221	-0.04%
2020/07/24	21	83.80	20	85.63	85.70	1	5,315	0.02%
2020/07/23	3	82.73	1	81.10	83.00	2	5,285	0.04%
2020/07/22	7	83.67	9	83.47	83.20	-2	5,397	-0.04%
2020/07/21	2	81.70	0	0.00	81.90	2	5,366	0.04%
2020/07/07	1	79.70	0	0.00	79.80	1	5,967	0.02%
2020/06/22	1	83.00	0	0.00	82.60	1	5,826	0.02%
2020/06/19	5	86.50	4	85.85	85.90	1	5,806	0.02%
2020/06/17	1	85.00	0	0.00	84.50	1	5,766	0.02%
2020/06/16	1	86.00	1	86.80	86.20	0	5,763	0.00%
2020/06/15	2	82.80	0	0.00	84.00	2	5,562	0.04%
2020/06/12	0	0.00	1	77.30	80.70	-1	5,423	-0.02%
2020/06/11	0	0.00	2	78.75	78.30	-2	5,378	-0.04%
2020/06/10	0	0.00	1	80.80	80.70	-1	5,368	-0.02%
2020/06/09	0	0.00	3	81.30	80.10	-3	5,378	-0.06%
2020/06/08	1	80.00	0	0.00	80.00	1	5,365	0.02%
2020/06/05	0	0.00	3	81.30	81.10	-3	5,338	-0.06%
2020/06/04	2	80.20	0	0.00	80.50	2	5,307	0.04%
2020/06/03	4	81.08	3	82.57	80.50	1	5,293	0.02%
2020/06/02	0	0.00	1	80.30	80.50	-1	5,126	-0.02%
2020/05/29	0	0.00	1	79.40	80.40	-1	5,101	-0.02%
2020/05/28	0	0.00	1	80.40	77.60	-1	5,040	-0.02%
2020/05/27	0	0.00	10	78.35	79.00	-10	4,977	-0.20%
2020/05/26	14	78.01	26	79.36	77.20	-12	4,919	-0.24%
2020/05/25	6	77.30	13	77.41	77.90	-7	4,729	-0.15%
2020/05/22	4	73.88	2	74.70	74.20	2	4,554	0.04%
2020/05/19	0	0.00	2	70.80	70.40	-2	4,342	-0.05%
2020/05/13	5	71.04	5	72.30	72.10	0	4,160	0.00%
2020/05/12	5	70.88	5	69.90	69.90	0	4,062	0.00%
2020/05/11	8	74.36	2	73.60	73.00	6	3,921	0.15%
2020/05/08	14	76.10	7	77.69	74.80	7	3,852	0.18%
2020/05/07	2	75.95	44	76.61	76.00	-42	3,739	-1.12%
2020/05/06	8	73.55	2	73.80	73.10	6	3,472	0.17%
2020/05/05	1	73.00	20	72.20	71.60	-19	3,392	-0.56%
2020/05/04	2	73.05	2	73.05	72.10	0	3,337	0.00%
2020/04/30	59	73.99	70	74.77	72.20	-11	3,268	-0.34%
2020/04/29	40	71.12	55	70.50	73.00	-15	3,049	-0.49%
2020/04/28	19	68.74	8	69.24	68.50	11	2,870	0.38%
2020/04/24	3	62.83	13	62.41	62.00	-10	2,505	-0.40%
2020/04/23	15	66.49	7	64.74	63.80	8	2,445	0.33%
2020/04/22	19	63.62	11	63.85	65.20	8	2,337	0.34%
2020/04/21	6	65.23	7	66.24	64.10	-1	2,246	-0.04%
2020/04/20	45	62.85	4	62.58	66.50	41	2,019	2.03%
2020/04/17	6	58.97	4	59.28	60.50	2	1,803	0.11%
2020/04/16	4	54.60	43	53.76	56.70	-39	1,665	-2.34%
2020/04/15	0	0.00	1	51.50	51.60	-1	1,562	-0.06%
2020/04/14	41	49.01	1	46.90	50.00	40	1,482	2.70%
2020/04/13	1	45.10	0	0.00	45.50	1	1,435	0.07%
2020/04/06	0	0.00	10	42.10	42.15	-10	1,301	-0.77%
2020/04/01	1	42.00	10	41.85	42.10	-9	1,277	-0.70%
2020/03/31	10	43.00	10	42.40	42.05	0	1,269	0.00%
2020/03/30	0	0.00	20	42.01	42.50	-20	1,255	-1.59%
2020/03/27	0	0.00	10	41.85	41.40	-10	1,248	-0.80%
2020/03/26	0	0.00	1	41.50	41.80	-1	1,237	-0.08%
2020/03/25	2	41.98	12	41.38	41.15	-10	1,213	-0.82%
2020/03/24	60	39.50	0	0.00	39.15	60	1,178	5.09%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/19	2	40.53	0	0.00	40.45	2	1,087	0.18%
2020/03/17	1	44.00	0	0.00	44.60	1	1,085	0.09%
2020/03/16	3	46.22	7	47.51	45.60	-4	1,065	-0.38%
2020/03/13	9	44.90	17	44.90	44.90	-8	1,034	-0.77%
2020/03/12	4	50.11	3	49.88	49.85	1	1,002	0.10%
2020/03/11	1	56.50	0	0.00	54.30	1	973	0.10%
2020/03/10	0	0.00	1	53.50	56.10	-1	967	-0.10%
2020/03/09	8	55.88	0	0.00	55.20	8	954	0.84%
2020/03/06	2	59.70	4	59.30	59.30	-2	936	-0.21%
2020/03/05	10	61.13	1	59.00	61.00	9	972	0.93%
2020/03/04	0	0.00	4	56.90	57.50	-4	928	-0.43%
2020/03/03	0	0.00	2	54.90	54.00	-2	895	-0.22%
2020/03/02	1	53.20	0	0.00	53.80	1	889	0.11%
2020/02/27	1	58.20	0	0.00	56.80	1	923	0.11%
2020/02/25	1	60.00	5	59.00	60.60	-4	937	-0.43%
2020/02/20	5	62.60	0	0.00	61.80	5	943	0.53%
2020/02/10	0	0.00	10	61.00	61.00	-10	1,190	-0.84%
2020/02/06	6	62.58	0	0.00	63.60	6	1,221	0.49%
2020/02/04	1	61.90	0	0.00	63.00	1	1,220	0.08%
2020/02/03	0	0.00	43	59.86	59.60	-43	1,210	-3.55%
2020/01/31	2	64.80	14	63.48	65.00	-12	1,200	-1.00%
2020/01/13	0	0.00	1	72.00	72.00	-1	1,186	-0.08%
2020/01/10	5	71.88	6	72.60	72.50	-1	1,189	-0.08%
2020/01/09	0	0.00	5	72.34	72.20	-5	1,174	-0.43%
2020/01/08	0	0.00	3	68.57	69.00	-3	1,175	-0.26%
2020/01/06	1	70.90	0	0.00	70.40	1	1,199	0.08%
2020/01/03	0	0.00	2	72.40	71.70	-2	1,218	-0.16%
2019/12/25	3	71.10	0	0.00	71.00	3	1,355	0.22%
2019/12/24	0	0.00	6	70.20	70.10	-6	1,462	-0.41%
2019/12/23	2	71.55	12	70.70	70.20	-10	1,565	-0.64%
2019/12/20	1	72.40	0	0.00	72.00	1	1,578	0.06%
2019/12/16	0	0.00	2	73.90	73.90	-2	1,645	-0.12%
2019/12/13	3	74.30	0	0.00	72.60	3	1,638	0.18%
2019/12/12	2	73.90	0	0.00	73.90	2	1,630	0.12%
2019/12/06	0	0.00	5	76.36	76.00	-5	1,635	-0.31%
2019/12/02	15	75.47	1	75.00	74.90	14	1,710	0.82%
2019/11/29	1	78.90	1	79.00	78.80	0	1,669	0.00%
2019/11/27	1	80.80	0	0.00	80.90	1	1,715	0.06%
2019/11/26	3	81.70	0	0.00	81.60	3	1,731	0.17%
2019/11/18	2	79.30	1	80.10	79.90	1	1,782	0.06%
2019/11/14	5	79.96	5	81.32	79.80	0	1,826	0.00%
2019/11/12	2	79.50	0	0.00	79.50	2	1,928	0.10%
2019/11/08	1	83.70	9	82.33	83.70	-8	2,154	-0.37%
2019/11/07	6	77.80	1	77.70	78.50	5	2,152	0.23%
2019/11/06	2	81.00	0	0.00	80.00	2	2,130	0.09%
2019/10/30	2	82.80	0	0.00	83.40	2	2,145	0.09%
2019/10/16	0	0.00	3	87.00	86.80	-3	2,313	-0.13%
2019/10/15	0	0.00	3	86.50	87.20	-3	2,341	-0.13%
2019/10/14	4	84.50	0	0.00	84.20	4	2,375	0.17%
2019/10/09	3	83.80	0	0.00	83.50	3	2,376	0.13%
2019/10/07	0	0.00	1	86.70	86.70	-1	2,378	-0.04%
2019/10/04	8	86.45	12	87.09	86.50	-4	2,441	-0.16%
2019/10/03	2	87.50	0	0.00	87.20	2	2,477	0.08%
2019/10/02	16	88.04	2	88.20	87.10	14	2,467	0.57%
2019/10/01	10	86.86	8	87.44	88.00	2	2,448	0.08%
2019/09/27	27	93.11	0	0.00	89.00	27	2,440	1.11%
2019/09/26	17	97.04	19	97.36	97.50	-2	2,362	-0.08%
2019/09/25	24	93.18	19	93.53	94.50	5	2,265	0.22%
2019/09/24	2	91.50	0	0.00	91.50	2	2,279	0.09%
2019/09/23	2	91.90	0	0.00	91.90	2	2,464	0.08%
2019/09/20	2	91.00	0	0.00	91.10	2	2,499	0.08%
2019/09/19	16	92.63	0	0.00	91.50	16	2,484	0.64%
2019/09/18	4	93.00	2	93.40	93.40	2	2,472	0.08%
2019/09/11	2	91.80	0	0.00	91.80	2	2,522	0.08%
2019/09/10	10	92.52	0	0.00	91.70	10	2,516	0.40%
2019/09/09	6	92.80	1	92.70	92.90	5	2,493	0.20%
2019/09/06	2	90.75	3	92.07	92.60	-1	2,482	-0.04%
2019/09/05	2	89.20	3	89.50	89.10	-1	2,458	-0.04%
2019/09/03	2	88.50	4	89.00	88.50	-2	2,583	-0.08%
2019/09/02	2	88.60	0	0.00	89.30	2	2,638	0.08%
2019/08/30	11	88.82	0	0.00	88.20	11	2,621	0.42%
2019/08/29	8	90.44	0	0.00	90.10	8	2,612	0.31%
2019/08/28	17	90.86	0	0.00	89.80	17	2,602	0.65%
2019/08/27	9	93.13	0	0.00	93.00	9	2,603	0.35%
2019/08/26	4	93.30	2	94.50	95.00	2	2,589	0.08%
2019/08/23	6	93.50	0	0.00	93.20	6	2,570	0.23%
2019/08/22	8	94.90	5	95.54	94.70	3	2,594	0.12%
2019/08/21	2	93.60	0	0.00	94.60	2	2,628	0.08%
2019/08/20	0	0.00	1	95.10	94.10	-1	2,699	-0.04%
2019/08/19	0	0.00	1	96.90	95.70	-1	2,786	-0.04%
2019/08/14	9	102.22	55	102.98	102.50	-46	2,815	-1.63%
2019/08/13	3	98.03	36	95.77	98.10	-33	2,699	-1.22%
2019/08/12	4	91.50	2	93.75	91.00	2	2,654	0.08%
2019/08/08	2	90.00	1	90.70	90.50	1	2,592	0.04%
2019/08/06	3	86.50	3	87.80	89.00	0	2,634	0.00%
2019/08/05	1	88.50	1	90.50	89.00	0	2,681	0.00%
2019/08/02	1	89.30	0	0.00	89.20	1	2,805	0.04%
2019/08/01	0	0.00	1	91.60	92.00	-1	2,797	-0.04%
2019/07/26	2	89.10	0	0.00	88.90	2	2,806	0.07%
2019/07/23	2	88.90	0	0.00	88.90	2	2,952	0.07%
2019/07/22	5	89.76	0	0.00	88.90	5	2,957	0.17%
2019/07/19	1	91.50	4	90.70	90.70	-3	2,959	-0.10%
2019/07/18	4	91.60	1	92.90	91.60	3	2,947	0.10%
2019/07/17	0	0.00	8	89.94	90.00	-8	2,872	-0.28%
2019/07/16	3	88.60	6	90.85	88.10	-3	2,832	-0.11%
2019/07/15	1	88.10	0	0.00	88.40	1	2,792	0.04%
2019/07/12	0	0.00	1	89.20	87.80	-1	2,809	-0.04%
2019/07/10	11	87.07	6	87.43	87.70	5	2,795	0.18%
2019/07/09	17	88.19	6	87.23	89.40	11	2,771	0.40%
2019/07/08	0	0.00	1	85.90	86.00	-1	2,776	-0.04%
2019/07/05	1	85.60	0	0.00	85.60	1	2,856	0.04%
2019/07/04	8	86.09	5	86.50	86.30	3	2,947	0.10%
2019/07/03	1	86.70	0	0.00	86.40	1	2,939	0.03%
2019/07/02	0	0.00	2	85.10	85.90	-2	2,945	-0.07%
2019/07/01	5	85.20	0	0.00	85.20	5	2,970	0.17%
2019/06/28	16	85.85	0	0.00	84.60	16	2,991	0.53%
2019/06/14	0	0.00	1	82.60	82.80	-1	3,130	-0.03%
2019/06/13	1	83.90	4	82.88	82.50	-3	3,156	-0.10%
2019/06/12	9	84.71	0	0.00	84.20	9	3,287	0.27%
2019/06/11	0	0.00	10	85.65	86.00	-10	3,430	-0.29%
2019/06/06	5	80.30	0	0.00	80.70	5	3,392	0.15%
2019/06/04	1	79.20	5	78.80	78.50	-4	3,605	-0.11%
2019/05/31	2	81.00	2	81.30	80.80	0	3,738	0.00%
2019/05/30	7	81.16	8	81.86	81.10	-1	3,828	-0.03%
2019/05/28	4	81.35	3	83.80	81.30	1	3,983	0.03%
2019/05/27	74	85.48	144	84.12	83.80	-70	4,070	-1.72%	大賣/
2019/05/24	76	82.17	59	82.55	83.00	17	4,160	0.41%
2019/05/23	37	80.71	3	79.70	81.70	34	4,084	0.83%
2019/05/22	3	79.43	1	79.50	78.10	2	4,059	0.05%
2019/05/20	1	77.50	1	78.30	77.60	0	4,070	0.00%
2019/05/16	20	74.50	0	0.00	74.70	20	4,061	0.49%
2019/05/14	1	71.20	2	72.70	73.40	-1	4,251	-0.02%
2019/05/13	2	73.00	1	72.70	72.80	1	4,326	0.02%
2019/05/10	12	78.22	1	76.80	76.60	11	4,416	0.25%
2019/05/09	5	74.04	5	75.48	73.90	0	4,459	0.00%
2019/05/07	5	74.70	0	0.00	74.30	5	4,656	0.11%
2019/05/06	5	75.40	0	0.00	75.40	5	4,848	0.10%
2019/05/03	5	74.50	0	0.00	74.90	5	5,098	0.10%
2019/05/02	0	0.00	3	73.10	72.80	-3	5,156	-0.06%
2019/04/30	5	71.64	3	71.60	71.60	2	5,309	0.04%
2019/04/29	0	0.00	1	78.30	78.20	-1	5,294	-0.02%
2019/04/25	1	80.30	2	81.10	80.20	-1	5,325	-0.02%
2019/04/17	0	0.00	4	80.60	80.10	-4	5,633	-0.07%
2019/04/15	10	81.25	0	0.00	82.00	10	5,755	0.17%
2019/04/11	4	80.50	0	0.00	79.10	4	5,911	0.07%
2019/04/10	1	82.10	1	80.30	83.60	0	5,868	0.00%
2019/04/03	5	79.90	2	80.00	79.10	3	6,035	0.05%
2019/04/01	6	80.27	7	78.77	78.90	-1	6,058	-0.02%
2019/03/26	6	86.53	0	0.00	85.70	6	6,264	0.10%
2019/03/25	2	85.40	0	0.00	86.00	2	6,325	0.03%
2019/03/15	7	89.70	6	92.33	88.60	1	7,432	0.01%
2019/03/14	1	90.90	0	0.00	90.90	1	7,547	0.01%
2019/03/12	0	0.00	3	85.93	85.60	-3	7,806	-0.04%
2019/03/11	2	84.90	0	0.00	83.90	2	7,974	0.03%
2019/03/08	0	0.00	32	86.79	84.90	-32	8,033	-0.40%
2019/03/07	5	91.04	4	93.35	90.50	1	7,909	0.01%
2019/03/06	1	91.70	2	91.65	93.10	-1	7,917	-0.01%
2019/03/05	1	90.00	0	0.00	90.00	1	7,829	0.01%
2019/02/27	2	86.95	2	87.35	87.80	0	7,614	0.00%
2019/02/26	9	87.47	9	88.61	86.90	0	7,599	0.00%
2019/02/21	12	84.13	12	84.85	83.80	0	7,504	0.00%
2019/02/20	6	84.00	6	82.97	84.30	0	7,546	0.00%
2019/02/15	19	85.67	7	86.13	85.90	12	7,761	0.15%
2019/02/14	1	87.40	1	86.90	85.60	0	7,741	0.00%
2019/02/13	0	0.00	13	86.50	85.60	-13	7,681	-0.17%
2019/02/12	2	89.40	2	91.60	91.60	0	7,582	0.00%
2019/02/11	3	92.00	6	89.92	88.90	-3	7,517	-0.04%
2019/01/30	12	88.72	11	87.41	89.10	1	7,427	0.01%
2019/01/29	1	86.10	1	86.00	86.00	0	7,390	0.00%
2019/01/28	1	86.90	7	85.90	84.00	-6	7,335	-0.08%
2019/01/25	26	84.07	64	84.12	85.20	-38	7,308	-0.52%
2019/01/24	15	83.45	9	79.58	82.70	6	7,151	0.08%
2019/01/22	0	0.00	4	75.83	76.50	-4	6,905	-0.06%
2019/01/21	1	73.30	3	73.60	74.00	-2	6,766	-0.03%
2019/01/15	7	70.10	7	69.17	70.20	0	6,759	0.00%
2019/01/14	0	0.00	2	69.80	69.10	-2	6,819	-0.03%
2019/01/11	4	67.98	2	68.45	68.50	2	6,887	0.03%
2019/01/09	11	73.66	10	73.87	73.20	1	6,765	0.01%
2019/01/08	1	74.30	0	0.00	73.80	1	6,799	0.01%
2019/01/07	0	0.00	4	73.33	73.60	-4	6,832	-0.06%
2019/01/04	18	71.91	7	71.97	71.30	11	6,861	0.16%
2019/01/03	36	73.48	1	72.20	73.90	35	6,852	0.51%
2019/01/02	1	71.40	0	0.00	71.20	1	6,753	0.01%
2018/12/28	4	71.13	6	70.65	71.50	-2	6,786	-0.03%
2018/12/27	0	0.00	15	69.27	69.50	-15	6,767	-0.22%
2018/12/24	2	68.75	0	0.00	68.10	2	7,064	0.03%
2018/12/22	6	69.65	2	69.50	70.00	4	7,171	0.06%
2018/12/21	12	69.67	4	69.90	72.00	8	7,392	0.11%
2018/12/20	3	66.50	3	67.67	69.00	0	7,565	0.00%
2018/12/19	2	69.40	0	0.00	68.30	2	7,539	0.03%
2018/12/18	3	75.07	3	74.87	74.60	0	7,394	0.00%
2018/12/17	3	74.37	3	74.70	75.00	0	7,391	0.00%
2018/12/14	17	74.61	15	75.66	74.90	2	7,314	0.03%
2018/12/13	15	73.50	18	73.15	77.00	-3	7,241	-0.04%
2018/12/12	9	72.68	13	74.06	74.00	-4	7,067	-0.06%
2018/12/11	70	70.70	70	68.80	72.90	0	6,712	0.00%
2018/12/10	65	68.76	65	67.34	69.70	0	6,583	0.00%
2018/12/07	34	66.08	36	67.44	69.00	-2	6,438	-0.03%
2018/12/06	3	64.73	0	0.00	65.00	3	6,190	0.05%
2018/12/04	8	60.56	0	0.00	62.00	8	5,777	0.14%
2018/12/03	0	0.00	3	59.70	58.00	-3	5,584	-0.05%
2018/11/29	2	56.60	4	57.60	56.60	-2	5,621	-0.04%
2018/11/21	4	57.00	0	0.00	57.00	4	5,503	0.07%
2018/11/20	0	0.00	4	58.50	57.90	-4	5,439	-0.07%
2018/11/16	3	56.40	3	57.47	54.50	0	5,253	0.00%
2018/11/14	3	54.50	0	0.00	54.80	3	4,923	0.06%
2018/11/08	0	0.00	3	54.33	55.00	-3	4,886	-0.06%
2018/11/06	2	53.70	0	0.00	51.90	2	4,891	0.04%
2018/11/02	1	54.30	11	53.83	53.70	-10	4,915	-0.20%
2018/10/30	0	0.00	2	50.90	50.50	-2	4,822	-0.04%
2018/10/29	0	0.00	1	48.55	49.00	-1	4,804	-0.02%
2018/10/26	3	48.97	1	48.25	48.75	2	4,780	0.04%
2018/10/25	1	50.00	1	51.00	50.50	0	4,777	0.00%
2018/10/24	1	52.40	1	53.30	52.50	0	4,812	0.00%
2018/10/23	1	53.10	0	0.00	53.60	1	4,888	0.02%
2018/10/19	0	0.00	3	53.20	54.30	-3	5,027	-0.06%
2018/10/18	3	51.60	0	0.00	51.90	3	4,967	0.06%
2018/10/17	6	52.00	0	0.00	51.60	6	5,044	0.12%
2018/10/16	3	51.83	0	0.00	52.00	3	5,100	0.06%
2018/10/15	1	51.00	0	0.00	52.30	1	5,019	0.02%
2018/10/12	3	49.85	7	47.48	50.30	-4	4,964	-0.08%
2018/10/11	4	45.10	1	46.40	45.85	3	4,975	0.06%
2018/10/09	7	48.26	4	48.58	49.15	3	5,136	0.06%
2018/10/08	1	46.50	0	0.00	46.75	1	5,247	0.02%
2018/10/05	9	48.83	0	0.00	48.20	9	5,226	0.17%
2018/10/03	4	51.03	0	0.00	49.80	4	5,002	0.08%
2018/10/02	3	52.53	34	55.66	52.20	-31	4,807	-0.64%
2018/10/01	3	57.83	0	0.00	58.00	3	4,553	0.07%
2018/09/28	11	57.63	6	57.50	57.60	5	4,405	0.11%
2018/09/27	12	56.10	18	56.14	57.60	-6	4,125	-0.15%
2018/09/26	8	53.56	1	53.60	53.10	7	3,820	0.18%
2018/09/25	0	0.00	2	53.40	53.60	-2	3,736	-0.05%
2018/09/21	0	0.00	1	53.00	53.00	-1	3,669	-0.03%
2018/09/20	19	50.54	14	51.20	51.00	5	3,591	0.14%
2018/09/19	2	51.45	0	0.00	51.00	2	3,573	0.06%
2018/09/18	2	50.95	1	51.50	50.90	1	3,507	0.03%
2018/09/17	13	49.58	0	0.00	50.80	13	3,462	0.38%
2018/09/14	3	46.93	5	47.20	47.20	-2	3,397	-0.06%
2018/09/13	1	44.50	1	45.15	43.80	0	3,332	0.00%
2018/09/11	3	44.45	1	43.40	43.55	2	3,285	0.06%
2018/09/05	1	52.80	0	0.00	53.10	1	3,102	0.03%
2018/08/15	0	0.00	1	49.85	49.80	-1	2,795	-0.04%
2018/08/13	0	0.00	4	53.30	51.00	-4	2,785	-0.14%
2018/08/10	0	0.00	3	55.40	54.30	-3	2,749	-0.11%
2018/08/09	5	55.80	2	54.00	55.80	3	2,661	0.11%
2018/08/08	1	53.10	0	0.00	52.50	1	2,573	0.04%
2018/08/07	0	0.00	2	54.00	52.90	-2	2,566	-0.08%
2018/08/03	0	0.00	1	55.50	55.10	-1	2,541	-0.04%
2018/08/02	1	55.90	2	56.00	54.20	-1	2,515	-0.04%
2018/07/31	7	57.30	17	56.06	57.30	-10	2,472	-0.40%
2018/07/30	28	54.61	23	54.88	56.70	5	2,388	0.21%
2018/07/27	12	55.92	23	54.81	54.50	-11	2,274	-0.48%
2018/07/26	10	51.89	3	51.90	52.10	7	2,063	0.34%
2018/07/24	0	0.00	5	51.34	51.00	-5	1,968	-0.25%
2018/07/23	5	51.30	8	47.38	51.30	-3	1,865	-0.16%
2018/07/20	1	49.35	2	49.08	49.20	-1	1,762	-0.06%
2018/07/19	2	49.85	24	49.11	49.85	-22	1,736	-1.27%
2018/07/18	2	50.00	0	0.00	50.00	2	1,711	0.12%
2018/07/17	27	49.13	26	49.14	49.20	1	1,624	0.06%
2018/07/16	33	46.78	38	47.13	48.00	-5	1,439	-0.35%
2018/07/13	2	43.48	0	0.00	43.65	2	1,376	0.15%
2018/06/29	0	0.00	1	40.05	40.10	-1	1,545	-0.06%
2018/06/28	1	40.40	10	40.30	40.10	-9	1,545	-0.58%
2018/06/14	1	39.95	0	0.00	39.10	1	1,669	0.06%
2018/06/12	0	0.00	1	39.80	39.70	-1	1,681	-0.06%
2018/05/31	0	0.00	1	40.00	41.40	-1	1,899	-0.05%
2018/05/28	10	39.95	0	0.00	39.90	10	1,876	0.53%
2018/05/22	3	38.73	7	38.07	38.45	-4	1,988	-0.20%
2018/05/18	5	39.99	1	40.80	39.90	4	1,976	0.20%
2018/05/11	5	43.00	21	42.77	43.50	-16	2,060	-0.78%
2018/05/09	35	42.27	30	43.57	41.70	5	2,040	0.25%
2018/05/08	2	45.13	2	45.65	45.25	0	1,991	0.00%
2018/05/07	7	45.24	17	45.66	45.65	-10	2,019	-0.50%
2018/05/04	10	45.20	0	0.00	45.10	10	2,057	0.49%
2018/04/24	16	46.56	6	47.65	45.10	10	2,142	0.47%
2018/04/23	16	47.46	0	0.00	47.25	16	2,131	0.75%
2018/04/20	40	49.05	27	49.97	49.00	13	2,135	0.61%
2018/04/19	34	48.08	26	49.28	49.85	8	2,076	0.39%
2018/04/13	0	0.00	82	47.55	46.85	-82	2,211	-3.71%
2018/04/12	75	47.35	0	0.00	47.60	75	2,323	3.23%
2018/04/10	1	47.00	1	47.10	46.90	0	2,425	0.00%
2018/04/09	1	45.90	0	0.00	45.90	1	2,401	0.04%
2018/03/23	9	40.87	2	41.23	40.20	7	2,830	0.25%
2018/03/22	8	43.40	0	0.00	43.40	8	2,776	0.29%
2018/03/15	1	45.45	1	45.35	45.20	0	2,969	0.00%
2018/03/12	1	46.80	15	47.83	46.75	-14	3,272	-0.43%
2018/03/09	13	46.83	3	46.60	46.60	10	3,301	0.30%
2018/03/08	1	47.40	0	0.00	47.45	1	3,334	0.03%
2018/03/07	8	48.58	6	48.84	48.00	2	3,415	0.06%
2018/03/06	5	48.30	7	47.32	47.00	-2	3,386	-0.06%
2018/03/05	0	0.00	2	45.60	44.70	-2	3,364	-0.06%
2018/02/26	1	44.90	1	44.45	45.00	0	3,476	0.00%
2018/02/23	4	45.64	5	46.28	45.00	-1	3,575	-0.03%
2018/02/22	9	43.07	5	44.12	44.70	4	3,631	0.11%
2018/02/21	1	41.90	6	41.95	41.90	-5	3,614	-0.14%
2018/02/06	6	40.86	0	0.00	39.75	6	3,658	0.16%
2018/01/26	1	45.05	0	0.00	45.00	1	3,861	0.03%
2018/01/25	1	46.35	0	0.00	46.20	1	3,873	0.03%
2018/01/16	0	0.00	1	46.85	47.55	-1	4,483	-0.02%
2018/01/09	16	46.49	71	46.42	47.20	-55	5,241	-1.05%
2018/01/08	10	51.16	0	0.00	50.10	10	5,143	0.19%
2018/01/05	50	54.15	7	53.41	54.50	43	5,068	0.85%
2018/01/04	5	51.20	0	0.00	50.80	5	5,033	0.10%
2018/01/03	1	52.50	0	0.00	51.00	1	5,119	0.02%
2018/01/02	1	51.30	0	0.00	52.30	1	5,233	0.02%