光洋科 (1785)-元富-城中券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	60.50	60.70	-0.2	9,242	0.00%
2025/01/20	0	0.00	10.6	60.66	60.60	-10.6	9,305	-0.11%
2025/01/17	10	59.60	0	0.00	60.10	10	9,451	0.11%
2025/01/16	1.1	59.61	14	59.46	60.40	-12.9	9,638	-0.13%
2025/01/15	1.2	58.59	0	0.00	58.20	1.2	9,741	0.01%
2025/01/14	5.1	56.53	14	57.42	58.90	-8.9	9,801	-0.09%
2025/01/13	12	57.68	58	57.36	56.10	-46	10,037	-0.46%
2025/01/09	37	59.23	1.1	60.49	59.10	35.9	10,334	0.35%
2025/01/08	1.1	61.61	0	0.00	61.20	1.1	10,383	0.01%
2025/01/07	12.4	62.00	11	62.72	61.60	1.4	10,465	0.01%
2025/01/06	0	0.00	7	60.70	61.40	-7	10,648	-0.07%
2025/01/03	6	60.50	1	60.10	60.10	5	10,703	0.05%
2025/01/02	7	60.93	4.1	60.80	60.70	2.9	10,726	0.03%
2024/12/31	1	62.80	0	0.00	62.70	1	10,751	0.01%
2024/12/30	2	61.80	0	0.00	61.70	2	10,878	0.02%
2024/12/27	14	61.16	0	0.00	61.20	14	10,983	0.13%
2024/12/26	10	61.50	0	0.00	61.70	10	11,074	0.09%
2024/12/25	10	62.20	0	0.00	62.00	10	11,389	0.09%
2024/12/24	28	62.40	9	62.92	62.10	19	11,966	0.16%
2024/12/23	5.1	63.06	0	0.00	62.60	5.1	12,159	0.04%
2024/12/20	7	61.71	6	62.20	61.70	1	12,384	0.01%
2024/12/19	6	61.33	40	61.40	61.50	-34	12,830	-0.26%
2024/12/18	21	63.31	0.1	63.00	62.40	20.9	13,650	0.15%
2024/12/17	21.1	63.89	1	64.10	64.10	20.1	14,449	0.14%
2024/12/16	42	66.47	3	65.27	64.30	39	15,401	0.25%
2024/12/13	100	67.46	33.1	68.02	67.70	66.9	16,068	0.42%
2024/12/12	23	67.44	21	67.94	66.60	2	16,240	0.01%
2024/12/11	60.1	67.91	84.2	67.86	67.80	-24.1	16,150	-0.15%
2024/12/10	41	67.39	19	67.86	67.30	22	15,923	0.14%
2024/12/09	106	68.53	94.1	68.42	68.40	11.9	15,591	0.08%	大買/
2024/12/06	32.2	67.63	94	67.53	67.70	-61.9	14,765	-0.42%
2024/12/05	3.1	64.08	4	63.43	64.50	-0.9	14,035	-0.01%
2024/12/04	8	63.68	0.6	63.40	63.30	7.4	14,084	0.05%
2024/12/03	1	63.00	173	62.36	63.30	-172	14,369	-1.20%	大賣/鉅額交易
2024/12/02	0	0.00	5	59.70	59.90	-5	14,544	-0.03%
2024/11/29	0.2	58.90	11.5	58.60	59.50	-11.3	15,583	-0.07%
2024/11/28	14.1	59.32	0.1	58.50	58.70	14	16,485	0.09%
2024/11/27	30	60.17	0	0.00	59.70	30	16,518	0.18%
2024/11/26	20	61.10	25	61.33	61.30	-5	16,566	-0.03%
2024/11/25	28	62.00	0	0.00	62.10	28	16,625	0.17%
2024/11/22	10	60.80	2	61.25	60.70	8	16,878	0.05%
2024/11/21	10	60.80	12	60.38	60.50	-2	17,085	-0.01%
2024/11/20	11.1	60.13	25	60.50	60.20	-14	17,380	-0.08%
2024/11/19	5	59.40	97	59.60	60.00	-92	17,701	-0.52%
2024/11/18	43	58.49	123	58.17	57.30	-80	18,358	-0.44%	大賣/
2024/11/15	5.3	61.56	1	61.20	61.30	4.3	18,429	0.02%
2024/11/14	30	61.93	113	61.27	60.90	-83	18,855	-0.44%	大賣/
2024/11/13	33	63.91	3	63.87	62.50	30	19,155	0.16%
2024/11/12	1	63.50	0	0.00	63.90	1	19,271	0.01%
2024/11/11	0	0.00	0.1	65.10	65.60	-0.1	19,266	0.00%
2024/11/08	0.1	66.10	4	65.95	66.00	-3.9	19,368	-0.02%
2024/11/07	24	66.00	12	66.42	65.70	12	19,491	0.06%
2024/11/06	36	65.62	132.5	65.95	66.10	-96.5	19,474	-0.50%	大賣/
2024/11/05	5	64.90	16.1	64.71	64.60	-11.1	19,685	-0.06%
2024/11/04	0	0.00	14	63.67	64.20	-14	19,935	-0.07%
2024/11/01	17	61.28	14	62.14	62.40	3	20,156	0.02%
2024/10/30	15	62.43	0	0.00	63.10	15	20,146	0.07%
2024/10/29	36.1	62.82	0	0.00	62.50	36.1	20,269	0.18%
2024/10/28	0.1	63.80	3.1	63.74	63.90	-3	20,332	-0.01%
2024/10/25	0	0.00	0.1	64.70	65.00	-0.1	20,384	0.00%
2024/10/24	37	65.49	1.1	66.41	64.90	35.9	20,579	0.17%
2024/10/23	23	65.99	33.3	66.83	66.20	-10.3	20,629	-0.05%
2024/10/22	20.2	65.45	22	66.46	66.60	-1.8	20,640	-0.01%
2024/10/21	0.1	64.70	3.4	64.94	65.60	-3.3	20,880	-0.02%
2024/10/18	63.1	64.57	86.1	66.65	64.20	-23	21,531	-0.11%
2024/10/17	26.1	66.00	8	65.56	66.10	18.1	21,743	0.08%
2024/10/16	3	62.40	4	62.88	63.10	-1	21,772	0.00%
2024/10/15	5	63.96	7	63.86	63.70	-2	22,077	-0.01%
2024/10/14	8	63.14	8	62.74	62.80	0	22,303	0.00%
2024/10/11	29	64.56	14	63.79	63.40	15	22,738	0.07%
2024/10/09	4	63.45	0	0.00	63.00	4	23,195	0.02%
2024/10/08	0	0.00	1	63.80	64.50	-1	24,097	0.00%
2024/10/07	1	64.10	2	63.80	65.30	-1	25,135	0.00%
2024/10/04	22.1	64.59	0	0.00	63.20	22.1	26,984	0.08%
2024/10/01	61	65.13	0	0.00	66.10	61	28,410	0.21%
2024/09/30	21	65.27	5.1	65.71	65.20	15.9	30,118	0.05%
2024/09/27	52.1	66.90	15	68.39	66.40	37.1	30,939	0.12%
2024/09/26	73	68.63	101	70.10	67.30	-28	31,229	-0.09%	大賣/
2024/09/25	15	67.40	34.1	68.08	68.20	-19.1	31,016	-0.06%
2024/09/24	66.6	67.40	28	68.18	67.10	38.6	31,265	0.12%
2024/09/23	94.5	68.55	29.3	69.00	68.00	65.3	31,722	0.21%
2024/09/20	30	70.18	51	70.98	69.30	-21	32,083	-0.07%
2024/09/19	51.2	69.85	32.2	70.00	70.10	18.9	32,738	0.06%
2024/09/18	44	68.55	64	68.81	67.20	-20	33,381	-0.06%
2024/09/16	77.2	67.32	68.6	67.38	67.50	8.5	33,291	0.03%
2024/09/13	23.5	63.60	24	63.84	64.20	-0.5	32,958	0.00%
2024/09/12	2.1	60.66	10	60.60	60.30	-7.9	33,337	-0.02%
2024/09/11	1	58.60	0	0.00	59.20	1	33,704	0.00%
2024/09/10	12	59.37	11	60.51	58.20	1	34,236	0.00%
2024/09/09	9	59.04	15	59.13	59.70	-6	34,498	-0.02%
2024/09/06	0	61.30	0.2	61.00	61.00	-0.2	35,303	0.00%
2024/09/05	3.1	62.63	4	61.73	61.00	-1	35,237	0.00%
2024/09/04	10.6	61.83	14	62.29	61.20	-3.4	35,124	-0.01%
2024/09/03	10	66.96	5.1	66.80	66.10	4.9	34,854	0.01%
2024/09/02	38.1	69.03	20.2	68.30	68.30	17.8	34,520	0.05%
2024/08/30	32	66.52	49	65.82	66.20	-17	33,567	-0.05%
2024/08/29	0	0.00	4	61.90	62.90	-4	32,735	-0.01%
2024/08/28	0	0.00	1	63.00	62.90	-1	32,771	0.00%
2024/08/27	13.2	63.04	5.2	62.81	63.10	8	32,892	0.02%
2024/08/26	5	64.70	3.4	64.93	63.10	1.6	33,215	0.00%
2024/08/23	12.1	60.84	12.1	61.57	63.30	0	33,316	0.00%
2024/08/22	15	63.39	3.1	64.08	62.70	12	33,218	0.04%
2024/08/21	3.1	64.98	7.1	64.72	65.00	-4	32,994	-0.01%
2024/08/20	24.5	65.36	37.5	64.58	65.20	-13	32,695	-0.04%
2024/08/19	28	63.12	13.2	63.37	62.90	14.8	32,098	0.05%
2024/08/16	17.1	62.99	8	63.39	62.90	9.1	32,031	0.03%
2024/08/15	5	62.18	3	60.93	62.90	2	31,861	0.01%
2024/08/14	5	59.96	2	60.25	59.80	3	31,642	0.01%
2024/08/13	1	58.40	11	59.61	58.90	-10	31,516	-0.03%
2024/08/12	1.1	58.64	1	57.70	58.70	0.1	31,507	0.00%
2024/08/09	14.1	58.90	20	59.34	58.20	-5.9	31,370	-0.02%
2024/08/08	8.1	57.51	0	0.00	57.70	8.1	31,136	0.03%
2024/08/07	12	58.54	24	58.81	59.60	-12	31,012	-0.04%
2024/08/06	26	54.40	25	56.16	57.30	1	30,666	0.00%
2024/08/05	28	56.64	24	56.09	55.60	4	30,313	0.01%
2024/08/02	5	61.84	15.1	62.01	61.40	-10.1	30,055	-0.03%
2024/08/01	15.1	64.29	1	64.60	63.50	14.1	29,954	0.05%
2024/07/31	15	63.75	3	62.77	63.20	12	29,836	0.04%
2024/07/30	10.2	62.49	7	61.93	63.00	3.2	29,745	0.01%
2024/07/29	10	64.30	10.1	61.35	60.90	0	29,633	0.00%
2024/07/26	5	61.56	5.1	62.66	63.00	-0.1	29,378	0.00%
2024/07/23	6.8	64.89	2	64.95	64.90	4.8	29,187	0.02%
2024/07/22	3	63.60	14	64.89	63.20	-11	28,974	-0.04%
2024/07/19	18	67.48	7.1	69.88	65.00	10.9	28,585	0.04%
2024/07/18	41.1	71.47	40	71.02	71.40	1.1	27,870	0.00%
2024/07/17	21.1	72.07	46	71.73	71.50	-24.9	27,380	-0.09%
2024/07/16	13	72.39	14	70.87	70.20	-1	27,095	0.00%
2024/07/15	31	71.69	60.5	71.66	71.10	-29.5	26,835	-0.11%
2024/07/12	29.6	72.73	19	73.56	72.20	10.6	26,557	0.04%
2024/07/11	72	75.03	61.3	75.35	74.90	10.7	26,162	0.04%
2024/07/10	59	74.15	64	74.37	74.00	-5	25,597	-0.02%
2024/07/09	69.4	72.76	54.3	73.35	71.90	15.1	25,082	0.06%
2024/07/08	311.8	76.55	1,777	77.61	73.40	-1,465.2	24,072	-6.09%	大買/大賣/鉅額交易
2024/07/05	1,598.5	75.10	124.1	71.58	75.30	1,474.4	22,209	6.64%	大買/大賣/鉅額交易
2024/07/04	116.9	69.68	95.2	70.86	68.50	21.7	20,746	0.10%	大買/
2024/07/03	45.1	66.84	121	66.24	66.80	-75.9	19,086	-0.40%	大賣/
2024/07/02	23.5	62.91	73	64.07	63.10	-49.5	18,279	-0.27%
2024/07/01	54	64.07	7	64.34	64.00	47	17,710	0.27%
2024/06/28	38	65.68	43	65.69	65.30	-5	17,412	-0.03%
2024/06/27	53.3	66.07	34.3	65.55	65.30	19	17,079	0.11%
2024/06/26	54.1	67.82	15.3	67.75	67.50	38.8	16,665	0.23%
2024/06/25	105.1	66.48	65	67.32	69.00	40.1	16,317	0.25%	大買/
2024/06/24	53.1	67.65	31	67.65	66.50	22.1	14,978	0.15%
2024/06/21	30	62.86	77.1	63.91	66.20	-47.1	13,527	-0.35%
2024/06/20	34.1	60.27	41.5	60.70	60.20	-7.4	12,674	-0.06%
2024/06/19	31	58.44	33	59.03	58.00	-2	12,249	-0.02%
2024/06/18	31	56.98	100.1	57.38	56.60	-69.1	11,938	-0.58%
2024/06/17	12.5	56.51	19	56.51	55.70	-6.5	12,113	-0.05%
2024/06/14	8	52.61	6	52.68	52.20	2	11,714	0.02%
2024/06/13	40	52.23	125	50.85	53.40	-85	11,331	-0.75%	大賣/
2024/06/12	40	48.55	0	0.00	48.55	40	10,444	0.38%
2024/06/11	101	48.76	20	49.90	48.75	81	10,450	0.78%	大買/
2024/06/07	12	49.69	210	49.24	49.45	-198	10,442	-1.90%	大賣/鉅額交易
2024/06/06	127	47.97	1	47.55	47.75	126	10,370	1.22%	大買/鉅額交易
2024/06/05	31.2	47.95	2.1	47.94	47.75	29.1	10,350	0.28%
2024/06/04	30	49.02	67	49.69	48.90	-37	10,442	-0.35%
2024/06/03	27	48.97	5	49.07	48.85	22	10,868	0.20%
2024/05/31	31	49.13	39	50.14	49.75	-8	10,827	-0.07%
2024/05/30	92	50.86	80.1	51.29	50.40	11.9	10,703	0.11%
2024/05/29	91	49.67	81.2	50.20	50.30	9.8	10,433	0.09%
2024/05/28	10.2	48.40	12	48.70	48.15	-1.8	10,051	-0.02%
2024/05/27	10	47.55	10	47.90	47.65	0	9,949	0.00%
2024/05/24	10	46.60	10	47.30	46.70	0	9,928	0.00%
2024/05/23	10	46.85	12.9	47.23	47.10	-2.9	9,946	-0.03%
2024/05/22	1	46.95	4	47.11	47.80	-3	9,843	-0.03%
2024/05/21	71.1	46.26	76	46.27	46.95	-4.9	9,706	-0.05%
2024/05/20	10	44.15	30	44.45	44.50	-20	9,498	-0.21%
2024/05/17	45	44.20	0	0.00	43.80	45	9,342	0.48%
2024/05/16	22	45.31	4	45.45	44.90	18	9,325	0.19%
2024/05/13	20	43.83	0	0.00	44.20	20	9,630	0.21%
2024/05/07	3	42.67	0	0.00	42.80	3	9,450	0.03%
2024/05/06	4.2	43.16	5	43.45	43.15	-0.8	9,433	-0.01%
2024/05/03	7	44.03	0	0.00	43.40	7	9,391	0.07%
2024/05/02	3	44.50	4	44.64	44.70	-1	9,343	-0.01%
2024/04/30	2	44.55	12	44.85	44.50	-10	9,349	-0.11%
2024/04/26	0	0.00	1	44.60	44.40	-1	9,390	-0.01%
2024/04/25	4	44.55	0	0.00	44.40	4	9,368	0.04%
2024/04/23	3	44.00	3	44.20	44.15	0	9,307	0.00%
2024/04/22	1	44.30	0.1	45.60	44.20	1	9,274	0.01%
2024/04/19	6.5	46.65	25	46.24	46.25	-18.5	9,165	-0.20%
2024/04/18	0	0.00	3.1	48.19	47.80	-3.1	8,999	-0.03%
2024/04/17	0	49.00	1.3	49.26	48.95	-1.3	8,892	-0.01%
2024/04/16	2	49.45	4	48.80	47.30	-2	8,740	-0.02%
2024/04/15	17	50.11	9.3	50.86	48.75	7.7	8,511	0.09%
2024/04/12	2	49.10	8	48.88	48.75	-6	8,019	-0.07%
2024/04/11	3	48.17	2	48.42	48.10	1	7,909	0.01%
2024/04/10	5	49.26	16	49.83	49.05	-11	7,808	-0.14%
2024/04/09	31	49.69	2.2	49.80	49.60	28.8	7,656	0.38%
2024/04/08	1.3	48.75	1	48.75	48.70	0.3	7,433	0.00%
2024/04/03	2	47.40	1	47.46	47.90	1	7,262	0.01%
2024/04/02	2	48.00	2	48.15	47.85	0	7,177	0.00%
2024/03/29	3.1	49.08	7	49.50	49.55	-3.9	6,895	-0.06%
2024/03/28	21	51.20	20	51.19	49.55	1	6,529	0.02%
2024/03/27	9	49.46	10	49.68	50.10	-1	5,985	-0.02%
2024/03/26	9	48.16	0	0.00	47.40	9	5,732	0.16%
2024/03/25	1	49.15	4	48.69	48.60	-3	5,586	-0.05%
2024/03/22	12	49.33	2.6	49.16	49.00	9.4	5,434	0.17%
2024/03/21	27.4	50.35	49	51.09	50.00	-21.6	5,201	-0.42%
2024/03/20	84	50.09	101.8	49.45	49.55	-17.8	4,624	-0.39%	大賣/
2024/03/19	8	46.14	5	46.52	46.25	3	3,990	0.08%
2024/03/18	12	44.90	17.5	44.82	44.95	-5.5	3,809	-0.14%
2024/03/15	1	43.80	4	43.93	43.50	-3	3,753	-0.08%
2024/03/14	9	43.92	1	43.80	44.25	8	3,720	0.22%
2024/03/13	0	0.00	52	44.31	43.70	-52	3,689	-1.41%
2024/03/12	12.4	42.98	0	0.00	43.70	12.4	3,626	0.34%
2024/03/11	30	43.13	18	42.98	42.90	12	3,608	0.33%
2024/03/08	33	43.86	0	0.00	44.00	33	3,594	0.92%
2024/03/07	39	46.81	10	47.54	46.20	29	3,465	0.84%
2024/03/06	0	0.00	0.7	45.05	45.90	-0.7	2,950	-0.02%
2024/03/05	9.8	44.71	2	45.80	44.85	7.8	2,880	0.27%
2024/03/04	6	45.19	0	0.00	45.30	6	2,797	0.21%
2024/02/29	3	43.85	2	44.20	44.25	1	2,641	0.04%
2024/02/27	6	43.35	0	0.00	43.40	6	2,606	0.23%
2024/02/26	8	44.34	4	44.49	44.50	4	2,614	0.15%
2024/02/23	14	42.99	0	0.00	42.65	14	2,586	0.54%
2024/02/22	19	43.51	0	0.00	43.35	19	2,538	0.75%
2024/02/21	5	44.16	1	44.60	44.50	4	2,499	0.16%
2024/02/20	3	43.35	0	0.00	43.50	3	2,392	0.13%
2024/02/19	6.2	43.41	0	0.00	43.35	6.2	2,339	0.27%
2024/02/16	70	44.81	54.5	44.85	44.15	15.5	2,236	0.70%
2024/02/15	50	41.10	2	41.65	42.15	48	1,977	2.43%
2024/02/05	25.3	39.05	0	0.00	39.00	25.3	1,781	1.42%