裕隆 (2201)-元富-城中券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	48.45	48.50	-5	3,176	-0.16%
2025/01/17	5	48.45	0	0.00	48.70	5	3,185	0.16%
2025/01/13	0	0.00	18	45.30	45.35	-18	3,159	-0.57%
2025/01/10	1	49.01	0.1	49.40	49.00	1	2,874	0.03%
2025/01/09	0.1	50.10	0	49.55	50.00	0	2,884	0.00%
2025/01/08	1	51.30	0	0.00	51.30	1	2,766	0.04%
2025/01/06	0	52.60	2	52.80	52.20	-2	2,777	-0.07%
2025/01/03	1	52.40	1	53.00	51.80	0	2,789	0.00%
2025/01/02	2	52.00	0	0.00	51.80	2	2,789	0.07%
2024/12/31	0	50.60	0	0.00	50.70	0	2,782	0.00%
2024/12/27	0	0.00	1	51.20	50.70	-1	2,820	-0.04%
2024/12/25	0	0.00	3	51.60	51.50	-3	2,959	-0.10%
2024/12/24	1	52.10	1	52.40	51.40	0	3,011	0.00%
2024/12/20	3	50.70	10	50.77	50.70	-7	3,110	-0.23%
2024/12/19	12	51.13	1	50.80	50.90	11	3,212	0.34%
2024/12/18	1	51.50	1	52.20	51.90	0	3,247	0.00%
2024/12/16	2	50.65	2	50.95	51.10	0	3,370	0.00%
2024/12/13	2	51.75	2	52.30	51.70	0	3,478	0.00%
2024/12/12	1	52.60	1	52.20	52.30	0	3,493	0.00%
2024/12/11	5	52.28	3	52.40	52.10	2	3,483	0.06%
2024/12/10	1	56.30	2	56.65	55.20	-1	3,341	-0.03%
2024/12/09	1	55.80	2	56.20	55.80	-1	3,354	-0.03%
2024/12/05	2	57.15	0	0.00	56.90	2	3,396	0.06%
2024/12/03	1	58.00	1	57.90	57.60	0	3,425	0.00%
2024/11/29	0	0.00	1	54.70	55.80	-1	3,325	-0.03%
2024/11/27	1	55.50	0	0.00	55.50	1	3,317	0.03%
2024/11/25	0	0.00	5	57.70	58.20	-5	3,262	-0.15%
2024/11/22	5	57.40	5	57.30	57.20	0	3,275	0.00%
2024/11/21	2	57.20	0	0.00	56.70	2	3,269	0.06%
2024/11/20	1	57.00	0	0.00	57.40	1	3,235	0.03%
2024/11/13	0	0.00	1	54.80	55.80	-1	3,218	-0.03%
2024/11/12	0	0.00	5	53.90	53.30	-5	3,188	-0.16%
2024/11/08	1	56.20	0	0.00	56.20	1	3,129	0.03%
2024/11/01	0	0.00	0.2	57.40	58.30	-0.2	3,490	0.00%
2024/10/29	2	58.90	0	0.00	58.30	2	3,546	0.06%
2024/10/28	1	59.00	1	59.00	59.00	0	3,540	0.00%
2024/10/24	0.1	57.30	0	0.00	57.70	0.1	3,515	0.00%
2024/10/23	0	0.00	1	58.00	58.00	-1	3,497	-0.03%
2024/10/22	1	57.40	0	0.00	57.90	1	3,487	0.03%
2024/10/21	5	57.00	5	56.80	56.80	0	3,529	0.00%
2024/10/18	0	0.00	1	57.00	56.50	-1	3,567	-0.03%
2024/10/17	1	56.90	0	0.00	56.90	1	3,604	0.03%
2024/10/16	0	0.00	1	56.00	56.00	-1	3,620	-0.03%
2024/10/11	1	57.80	0	0.00	57.50	1	3,593	0.03%
2024/10/08	0	0.00	9	59.70	59.00	-9	3,624	-0.25%
2024/10/07	0	0.00	9	60.40	60.40	-9	3,705	-0.24%
2024/09/30	0	0.00	1	59.80	60.00	-1	3,694	-0.03%
2024/09/27	11	59.95	2	59.30	60.10	9	3,731	0.24%
2024/09/26	1	58.90	0	0.00	58.00	1	3,740	0.03%
2024/09/25	3	58.27	16	58.01	58.40	-13	3,743	-0.35%
2024/09/24	10	56.50	0	0.00	56.40	10	3,780	0.26%
2024/09/23	11	57.28	0	0.00	57.50	11	3,837	0.29%
2024/09/20	0	56.30	0	0.00	56.50	0	3,765	0.00%
2024/09/18	1	55.70	41	57.02	55.90	-40	3,740	-1.07%
2024/09/16	50.1	55.61	1	56.50	56.60	49.1	3,667	1.34%
2024/09/09	0	0.00	7	50.86	50.80	-7	3,673	-0.19%
2024/09/04	0	0.00	2	51.10	50.60	-2	3,869	-0.05%
2024/08/27	0	0.00	9	54.32	54.30	-9	4,243	-0.21%
2024/08/26	0	0.00	1.3	54.73	55.00	-1.3	4,290	-0.03%
2024/08/23	0	0.00	5	52.60	53.50	-5	4,340	-0.12%
2024/08/22	0	0.00	5	53.70	53.70	-5	4,406	-0.11%
2024/08/21	2	55.20	1	55.10	55.00	1	4,450	0.02%
2024/08/20	4	55.40	0	0.00	54.90	4	4,448	0.09%
2024/08/19	3	55.50	0	55.00	55.00	3	4,439	0.07%
2024/08/15	0	54.90	0	0.00	54.40	0	4,446	0.00%
2024/08/07	60	54.70	61	55.18	55.20	-1	4,706	-0.02%
2024/08/06	0	0.00	2	53.20	53.10	-2	4,893	-0.04%
2024/08/05	9	53.79	0	0.00	53.30	9	5,009	0.18%
2024/08/01	1	60.80	34	60.90	61.30	-33	5,191	-0.64%
2024/07/29	0	0.00	20	62.45	61.40	-20	5,783	-0.35%
2024/07/26	53	61.19	7	61.14	61.60	46	5,817	0.79%
2024/07/22	4	60.50	0	0.00	60.50	4	5,880	0.07%
2024/07/17	11	65.05	0	0.00	64.80	11	5,758	0.19%
2024/07/08	1	65.50	1	65.20	65.20	0	6,010	0.00%
2024/07/04	5	65.90	0	0.00	65.80	5	5,989	0.08%
2024/07/03	5	65.60	5	65.20	65.20	0	6,025	0.00%
2024/07/02	2	66.10	0	0.00	65.50	2	6,111	0.03%
2024/07/01	5	66.92	0	0.00	66.70	5	6,084	0.08%
2024/06/28	2	67.01	2	66.90	66.80	0	6,082	0.00%
2024/06/26	0	68.90	3	69.90	68.50	-3	5,902	-0.05%
2024/06/25	0	0.00	1	68.80	68.80	-1	5,900	-0.02%
2024/06/21	0	0.00	2	70.05	69.70	-2	5,907	-0.03%
2024/06/20	0	0.00	1	70.10	70.30	-1	5,896	-0.02%
2024/06/19	1	69.30	0	0.00	68.70	1	5,857	0.02%
2024/06/18	1	68.60	1	69.00	69.30	0	5,833	0.00%
2024/06/17	0	0.00	2	68.60	68.50	-2	5,873	-0.03%
2024/06/13	1.1	69.02	5	68.80	68.60	-3.9	5,877	-0.07%
2024/06/12	2	69.70	0	0.00	69.40	2	5,854	0.03%
2024/06/11	2	71.05	6	71.00	70.70	-4	5,791	-0.07%
2024/06/07	2	70.55	1	71.20	71.20	1	5,799	0.02%
2024/06/06	11	70.87	17	70.84	69.80	-6	5,943	-0.10%
2024/06/05	23	71.10	10	70.51	70.40	13	5,912	0.22%
2024/06/04	6	71.18	7	70.57	70.50	-1	5,942	-0.02%
2024/06/03	0	0.00	3	70.37	70.40	-3	5,936	-0.05%
2024/05/31	2	70.65	2	71.45	70.50	0	5,926	0.00%
2024/05/30	2	70.80	2	71.15	70.10	0	5,896	0.00%
2024/05/29	7	72.07	27	71.77	71.50	-20	5,871	-0.34%
2024/05/28	2	71.20	21	71.78	71.40	-19	5,829	-0.33%
2024/05/27	0	0.00	11	72.03	71.70	-11	5,833	-0.19%
2024/05/24	0	70.10	2	70.15	70.90	-2	5,813	-0.03%
2024/05/23	31	71.00	61	70.79	70.50	-30	5,814	-0.52%
2024/05/22	30	70.80	0.1	71.10	70.90	29.9	5,831	0.51%
2024/05/21	1	70.80	0	0.00	70.50	1	5,838	0.02%
2024/05/20	3	71.70	3	71.30	71.30	0	5,829	0.00%
2024/05/16	0	71.30	0	0.00	71.80	0	5,938	0.00%
2024/05/15	0	0.00	29	72.68	71.40	-29	5,893	-0.49%
2024/05/14	4	71.92	64	72.03	71.60	-60	5,851	-1.02%
2024/05/13	15	73.51	0	0.00	72.50	15	5,807	0.26%
2024/05/10	34	72.34	23	73.52	73.10	11	5,750	0.19%
2024/05/09	20	75.10	29	75.42	75.00	-9	5,542	-0.16%
2024/05/08	53	75.00	137.3	74.37	76.30	-84.3	5,340	-1.58%	大賣/
2024/05/07	18	72.64	3	73.27	73.80	15	5,104	0.29%
2024/05/06	72	74.07	8.1	74.00	73.60	63.9	4,986	1.28%
2024/05/03	61	72.98	21.5	73.33	73.70	39.6	4,803	0.82%
2024/05/02	10	71.20	10	70.88	70.50	0	4,522	0.00%
2024/04/29	11	69.76	0	0.00	69.30	11	4,426	0.25%
2024/04/26	20	67.50	1	68.00	67.50	19	4,348	0.44%
2024/04/24	0	68.20	0	0.00	68.00	0	4,375	0.00%
2024/04/23	3	68.40	10	67.65	67.50	-7	4,493	-0.16%
2024/04/22	0	68.50	7	68.60	67.80	-7	4,508	-0.16%
2024/04/19	1	67.00	0	0.00	66.90	1	4,450	0.02%
2024/04/18	10	69.80	1	69.30	69.30	9	4,372	0.21%
2024/04/17	21	68.28	0	0.00	67.40	21	4,297	0.49%
2024/04/16	23	67.50	0	0.00	67.40	23	4,327	0.53%
2024/04/15	0	69.60	0	0.00	69.30	0	4,331	0.00%
2024/04/11	10	69.20	0	0.00	69.30	10	4,321	0.23%
2024/04/10	3	68.90	3	69.80	69.90	0	4,333	0.00%
2024/04/09	12	69.10	1	69.00	69.10	11	4,375	0.25%
2024/04/08	33	70.03	1	70.00	70.00	32	4,361	0.73%
2024/04/03	1	66.70	0	0.00	66.70	1	4,271	0.02%
2024/03/29	0	0.00	15	67.90	68.10	-15	4,301	-0.35%
2024/03/28	15	68.30	0	0.00	68.20	15	4,347	0.35%
2024/03/25	0	0.00	0	69.10	68.10	0	4,637	0.00%
2024/03/22	10	67.90	0	0.00	68.30	10	4,690	0.21%
2024/03/21	0	0.00	0	67.90	67.80	0	4,792	0.00%
2024/03/20	3	67.80	0	0.00	67.70	3	4,949	0.06%
2024/03/19	0	0.00	271	68.43	68.30	-271	4,983	-5.44%	大賣/鉅額交易
2024/03/15	7	69.59	3	68.90	68.50	4	5,158	0.08%
2024/03/14	9	69.87	1	70.20	69.80	8	5,161	0.16%
2024/03/13	2	70.20	0	0.00	69.70	2	5,145	0.04%
2024/03/12	304	71.41	134	72.18	71.90	170	5,096	3.34%	大買/大賣/鉅額交易
2024/03/08	1.1	67.10	21	67.62	67.10	-20	4,948	-0.40%
2024/03/07	5	69.44	3	69.43	68.90	2	4,864	0.04%
2024/03/06	20	70.82	0	0.00	70.10	20	4,820	0.41%
2024/03/04	2	70.50	3	70.87	70.80	-1	4,943	-0.02%
2024/03/01	1	71.40	0	0.00	70.70	1	4,936	0.02%
2024/02/29	2	68.51	2	70.40	70.70	0	4,946	0.00%
2024/02/27	11	70.43	0	0.00	69.40	11	4,902	0.22%
2024/02/26	3	70.50	6	70.62	70.60	-3	4,906	-0.06%
2024/02/23	3	71.90	0	0.00	71.20	3	4,978	0.06%
2024/02/22	0	0.00	6	71.00	70.90	-6	5,036	-0.12%
2024/02/21	1	71.20	2	70.90	70.80	-1	5,195	-0.02%
2024/02/20	5	70.90	0	0.00	70.90	5	5,293	0.09%
2024/02/19	20	72.20	0	0.00	72.20	20	5,303	0.38%
2024/02/05	4	68.68	12	68.43	69.30	-8	5,354	-0.15%