華通 (2313)-元富-城中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
13,255張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	75.11	1	75.60	75.00	-0.7	29,631	0.00%
2024/04/24	1	74.20	1	74.50	74.30	0	29,751	0.00%
2024/04/23	7	73.43	1	73.00	72.90	6	29,834	0.02%
2024/04/22	5	75.24	4	74.98	73.80	1	29,948	0.00%
2024/04/19	0	0.00	1	77.10	76.10	-1	29,858	0.00%
2024/04/17	3	77.30	4	78.10	78.00	-1	29,828	0.00%
2024/04/16	2.3	77.17	6.1	78.18	76.60	-3.8	29,938	-0.01%
2024/04/15	7	79.27	0	0.00	79.70	7	29,832	0.02%
2024/04/12	18.1	81.13	26.1	81.51	81.90	-8	29,842	-0.03%
2024/04/11	12	80.68	1	80.20	80.20	11	29,737	0.04%
2024/04/10	7.1	82.79	33	82.50	81.80	-26	29,707	-0.09%
2024/04/09	5	82.76	0.1	82.50	81.40	5	29,710	0.02%
2024/04/08	30.1	83.05	11.1	83.55	83.50	19	29,554	0.06%
2024/04/03	7	80.00	0	0.00	79.60	7	29,085	0.02%
2024/04/02	36	80.74	11	80.20	80.20	25	29,292	0.09%
2024/04/01	28	80.95	2	80.25	79.20	26	29,279	0.09%
2024/03/29	6	80.55	26	80.41	80.40	-20	29,170	-0.07%
2024/03/28	1.2	77.61	2	78.25	78.20	-0.8	29,054	0.00%
2024/03/27	11	78.07	9	77.97	77.70	2	29,268	0.01%
2024/03/26	2	78.05	21	78.34	75.90	-19	29,380	-0.06%
2024/03/25	5	79.46	4.1	80.35	80.00	0.9	29,320	0.00%
2024/03/22	4.5	79.54	2	79.15	79.50	2.5	29,473	0.01%
2024/03/21	4.1	79.55	36.6	79.81	79.40	-32.5	29,535	-0.11%
2024/03/20	66	79.60	27.1	79.05	78.40	38.9	29,906	0.13%
2024/03/19	14	81.36	10.1	82.08	81.00	4	31,496	0.01%
2024/03/18	21	81.85	28	81.25	82.10	-7	32,411	-0.02%
2024/03/15	23	78.72	19	78.97	77.70	4	32,922	0.01%
2024/03/14	32	79.86	9	80.51	78.70	23	32,926	0.07%
2024/03/13	15.1	81.62	14	81.91	81.20	1.1	32,844	0.00%
2024/03/12	52.1	83.67	33.1	84.17	82.40	18.9	32,839	0.06%
2024/03/11	40	79.74	43.3	81.60	82.00	-3.2	31,964	-0.01%
2024/03/08	2	77.45	42.1	76.56	75.60	-40.1	30,884	-0.13%
2024/03/07	65.6	78.91	68.4	79.55	76.20	-2.8	31,035	-0.01%
2024/03/06	12.2	77.64	17	78.09	77.60	-4.8	30,914	-0.02%
2024/03/05	5.1	76.62	36	76.98	76.40	-30.9	31,431	-0.10%
2024/03/04	67	77.36	22.7	77.95	77.00	44.3	32,972	0.13%
2024/03/01	15.1	74.52	5	74.20	74.30	10	34,387	0.03%
2024/02/29	3.4	75.34	4.7	75.79	76.10	-1.4	35,913	0.00%
2024/02/27	16.6	76.84	10	75.32	75.40	6.6	37,024	0.02%
2024/02/26	9.1	78.40	9	77.61	77.20	0.1	37,017	0.00%
2024/02/23	177.7	80.01	174	78.96	78.40	3.7	37,294	0.01%	大買/大賣/
2024/02/22	31.2	77.74	45.9	77.82	80.10	-14.7	37,042	-0.04%
2024/02/21	5.1	72.35	1	72.90	72.90	4.1	36,963	0.01%
2024/02/20	7	72.29	26	72.64	72.70	-19	37,178	-0.05%
2024/02/19	2	71.40	4	71.55	71.00	-2	37,102	-0.01%
2024/02/16	15	72.23	10.4	72.28	72.00	4.6	37,364	0.01%
2024/02/15	37.2	71.07	5	72.17	71.00	32.2	37,615	0.09%
2024/02/05	16.5	70.76	22	71.89	71.60	-5.5	38,983	-0.01%
2024/02/02	71	71.48	46	70.60	70.20	25	40,232	0.06%
2024/02/01	4	69.63	4	69.78	70.00	0	40,191	0.00%
2024/01/31	3	69.83	1	70.50	69.50	2	40,454	0.00%
2024/01/30	3	70.70	15.1	70.70	70.50	-12.1	40,550	-0.03%
2024/01/29	0	0.00	9	70.80	71.00	-9	40,656	-0.02%
2024/01/26	2	68.95	1	69.40	69.00	1	40,985	0.00%
2024/01/25	3.2	70.30	5	71.00	69.80	-1.8	41,188	0.00%
2024/01/24	4.1	70.48	11	70.96	70.40	-6.9	40,982	-0.02%
2024/01/23	2	68.77	6	69.12	69.70	-4	40,968	-0.01%
2024/01/22	7	67.21	4	67.47	66.90	3	40,683	0.01%
2024/01/19	5	67.00	7	66.67	67.40	-2	40,499	0.00%
2024/01/18	18	66.02	14.1	66.46	65.50	4	40,505	0.01%
2024/01/17	1	67.70	4.1	69.35	68.00	-3.1	40,429	-0.01%
2024/01/16	5.1	68.50	11	69.25	69.50	-5.9	40,321	-0.01%
2024/01/15	1	66.50	1	67.10	67.90	0	40,266	0.00%
2024/01/12	10	66.49	13	66.57	66.40	-3	40,339	-0.01%
2024/01/11	10	68.08	7	67.44	67.30	3	40,304	0.01%
2024/01/10	11	67.13	13	66.84	68.00	-2	40,527	0.00%
2024/01/09	1	68.20	5	68.18	67.90	-4	41,032	-0.01%
2024/01/08	2.1	67.86	9	68.28	69.00	-6.9	41,031	-0.02%
2024/01/05	1	69.20	1	69.40	69.20	0	41,117	0.00%
2024/01/04	14	69.56	10	69.47	69.00	4	41,422	0.01%
2024/01/03	10	68.90	13	68.58	69.00	-3	41,492	-0.01%
2024/01/02	4	69.65	4	69.93	69.20	0	41,369	0.00%
2023/12/29	9.1	70.40	6	70.45	70.70	3	41,584	0.01%
2023/12/28	5.4	71.29	1	71.41	70.80	4.4	41,629	0.01%
2023/12/27	38	72.84	39.1	72.83	72.80	-1.1	41,882	0.00%
2023/12/26	44	72.44	45.4	71.58	72.50	-1.4	42,037	0.00%
2023/12/25	40.3	72.80	40	72.03	71.50	0.2	42,320	0.00%
2023/12/22	4	73.65	38	73.47	72.10	-34	42,424	-0.08%
2023/12/21	85	72.86	58	73.23	73.30	27	42,481	0.06%
2023/12/20	34	71.89	35.1	71.92	72.00	-1.1	42,524	0.00%
2023/12/19	54.1	71.16	45	70.90	70.90	9.1	42,868	0.02%
2023/12/18	50.2	72.61	52	72.42	71.60	-1.9	43,549	0.00%
2023/12/15	110.1	74.27	95.2	73.29	72.90	14.9	44,545	0.03%	大買/
2023/12/14	169.6	75.27	175.2	76.17	74.50	-5.6	46,545	-0.01%	大買/大賣/
2023/12/13	111.3	73.24	132	73.53	74.40	-20.7	46,806	-0.04%	大買/大賣/
2023/12/12	71.1	71.50	77	71.14	70.90	-5.9	47,561	-0.01%
2023/12/11	16	70.51	16	69.29	69.00	0	47,292	0.00%
2023/12/08	12	69.17	2	70.10	69.00	10	47,602	0.02%
2023/12/07	22	70.31	30	69.56	69.20	-8	48,515	-0.02%
2023/12/06	41.5	71.91	40.1	71.27	71.10	1.4	48,288	0.00%
2023/12/05	18	71.49	4	71.83	71.90	14	48,248	0.03%
2023/12/04	17.1	73.54	5.1	73.98	72.90	12	48,965	0.02%
2023/12/01	24.1	72.18	125	71.53	72.10	-101	50,497	-0.20%	大賣/
2023/11/30	46	73.16	15.2	73.47	73.30	30.9	49,705	0.06%
2023/11/29	50.4	74.90	116.2	74.01	74.80	-65.8	48,693	-0.14%	大賣/
2023/11/28	111	72.07	124.1	72.22	74.20	-13.1	46,827	-0.03%	大買/大賣/
2023/11/27	240.2	69.58	238	69.69	69.70	2.2	44,777	0.00%	大買/大賣/
2023/11/24	182	66.81	153	66.95	67.60	29	42,790	0.07%	大買/大賣/
2023/11/22	103	64.54	157	64.65	64.70	-54	40,597	-0.13%	大買/大賣/
2023/11/21	86.1	65.46	99.1	65.24	64.50	-13	39,860	-0.03%
2023/11/20	66.2	61.01	84	61.39	63.00	-17.9	38,050	-0.05%
2023/11/17	73	58.62	5.8	58.42	59.00	67.2	36,572	0.18%
2023/11/16	1	56.70	5	57.08	57.20	-4	36,094	-0.01%
2023/11/15	34	58.31	34	57.32	57.10	0	35,884	0.00%
2023/11/14	34.1	57.81	3	58.20	57.70	31.1	35,570	0.09%
2023/11/13	205	59.02	244.3	59.04	59.10	-39.3	35,109	-0.11%	大買/大賣/
2023/11/10	147	57.43	110.1	57.48	57.20	36.9	33,434	0.11%	大買/大賣/
2023/11/09	7.1	54.63	11	54.82	54.80	-3.9	31,750	-0.01%
2023/11/08	4.3	55.15	10	55.28	54.90	-5.7	31,548	-0.02%
2023/11/07	6	54.40	0	0.00	54.40	6	31,258	0.02%
2023/11/06	12	54.28	2	55.60	53.90	10	31,127	0.03%
2023/11/03	6	55.00	32	54.41	54.40	-26	30,839	-0.08%
2023/11/02	0	0.00	2	54.25	54.10	-2	30,609	-0.01%
2023/11/01	31	53.18	0	0.00	52.70	31	30,568	0.10%
2023/10/31	20	53.61	12	53.18	52.80	8	30,502	0.03%
2023/10/30	6	53.50	8	53.00	53.50	-2	30,046	-0.01%
2023/10/27	10.1	52.18	10	52.68	52.20	0.1	29,963	0.00%
2023/10/26	6.1	52.43	0	0.00	52.20	6.1	30,052	0.02%
2023/10/25	0	0.00	8	53.79	53.70	-8	29,867	-0.03%
2023/10/24	1.4	52.60	1	53.10	52.90	0.4	29,717	0.00%
2023/10/23	16.1	52.68	0	0.00	52.70	16.1	29,641	0.05%
2023/10/20	3.3	51.57	1	51.80	52.10	2.3	29,565	0.01%
2023/10/19	1	52.00	1	51.70	52.30	0	29,457	0.00%
2023/10/18	22	52.60	3	52.87	52.10	19	29,411	0.06%
2023/10/17	51.3	55.04	10	54.79	53.90	41.3	29,148	0.14%
2023/10/16	6.6	52.58	3	52.93	53.30	3.6	28,656	0.01%
2023/10/13	10	52.87	0	0.00	53.20	10	28,854	0.03%
2023/10/12	13	54.08	5	53.98	54.20	8	29,327	0.03%
2023/10/11	0	0.00	9	52.34	52.20	-9	28,844	-0.03%
2023/10/06	12	52.54	5	52.50	51.80	7	28,703	0.02%
2023/10/05	2	53.50	8	53.03	52.60	-6	28,592	-0.02%
2023/10/04	10	51.77	4	51.60	52.10	6	28,224	0.02%
2023/10/03	7	52.07	29.1	52.07	52.00	-22.1	28,024	-0.08%
2023/10/02	8	53.89	5	53.60	54.30	3	27,611	0.01%
2023/09/28	13.1	53.49	29	53.28	53.00	-15.9	27,410	-0.06%
2023/09/27	16	53.79	25	53.89	53.80	-9	27,321	-0.03%
2023/09/26	8	54.85	29	55.03	54.30	-21	26,988	-0.08%
2023/09/25	16	55.58	35	55.03	54.70	-19	26,553	-0.07%
2023/09/22	15.2	55.20	28	55.12	55.60	-12.8	26,212	-0.05%
2023/09/21	18.6	55.47	14	55.66	55.50	4.6	25,657	0.02%
2023/09/20	41	57.80	64	57.58	56.60	-23	24,776	-0.09%
2023/09/19	103	59.07	119.5	58.84	56.90	-16.5	23,512	-0.07%	大買/大賣/
2023/09/18	131	56.93	102.6	57.55	57.60	28.4	20,843	0.14%	大買/大賣/
2023/09/15	47	53.85	27.5	53.85	54.40	19.5	18,459	0.11%
2023/09/14	14	50.20	24	50.88	50.80	-10	16,435	-0.06%
2023/09/13	9	50.41	1	50.40	50.40	8	15,673	0.05%
2023/09/12	14	50.64	28	50.66	50.80	-14	15,093	-0.09%
2023/09/11	45	48.47	34	48.36	48.20	11	13,942	0.08%
2023/09/08	19.1	48.43	9	49.25	48.85	10.1	13,491	0.07%
2023/09/07	52.6	50.07	16	50.04	48.80	36.6	13,015	0.28%
2023/09/06	30	49.50	173.2	49.74	50.40	-143.2	11,877	-1.21%	大賣/鉅額交易
2023/09/05	0	0.00	2	46.03	46.10	-2	9,507	-0.02%
2023/09/04	6	45.13	0	0.00	45.45	6	9,471	0.06%
2023/09/01	10	45.21	0	0.00	45.00	10	9,543	0.10%
2023/08/31	4	45.46	1	45.80	45.30	3	9,583	0.03%
2023/08/30	4	44.84	1	45.05	44.95	3	9,402	0.03%
2023/08/29	0	0.00	3	44.00	44.10	-3	9,466	-0.03%
2023/08/28	2	43.93	2	43.83	43.70	0	9,540	0.00%
2023/08/25	4	43.45	0.1	43.45	43.50	4	9,605	0.04%
2023/08/24	0	43.60	1	43.95	43.70	-1	9,731	-0.01%
2023/08/23	1	43.45	23	43.50	43.45	-22	9,875	-0.22%
2023/08/21	2.4	42.61	1	42.45	42.50	1.4	10,296	0.01%
2023/08/18	10	42.88	2.1	42.97	42.55	8	10,314	0.08%
2023/08/17	3	43.42	0	0.00	43.75	3	10,360	0.03%
2023/08/16	0.1	43.55	0	0.00	43.50	0.1	10,462	0.00%
2023/08/14	0	0.00	0.2	43.64	43.60	-0.2	10,661	0.00%
2023/08/11	0	44.75	1	44.60	44.70	-1	10,691	-0.01%
2023/08/10	2	45.30	0	0.00	44.95	2	10,763	0.02%
2023/08/09	22.1	45.80	1	45.75	46.00	21.1	10,677	0.20%
2023/08/08	30.1	46.58	43	46.12	45.90	-12.9	10,711	-0.12%
2023/08/07	10	46.45	35.1	46.11	46.45	-25.1	10,484	-0.24%
2023/08/04	0	44.55	0	0.00	44.40	0	10,243	0.00%
2023/08/01	26.1	45.57	0	0.00	45.00	26.1	10,265	0.25%
2023/07/31	6	45.65	0	0.00	45.50	6	10,246	0.06%
2023/07/27	0	45.10	0	0.00	45.05	0	10,160	0.00%
2023/07/26	10	45.15	2	46.05	45.05	8	10,120	0.08%
2023/07/25	1	45.62	5.4	45.99	45.95	-4.3	10,081	-0.04%
2023/07/20	2	45.42	1	45.80	45.45	1	10,106	0.01%
2023/07/19	26	46.93	23.2	45.87	45.70	2.9	10,253	0.03%
2023/07/18	39.2	47.55	2	47.85	48.10	37.2	10,109	0.37%
2023/07/17	25	48.52	31	47.70	48.50	-6	9,815	-0.06%
2023/07/14	2	45.60	1.6	45.65	45.70	0.4	9,152	0.00%
2023/07/13	8	46.05	2	46.15	45.70	6	9,333	0.06%
2023/07/12	1	45.40	1.1	45.41	45.75	-0.1	9,272	0.00%
2023/07/11	4	45.55	0.2	45.50	45.60	3.8	9,261	0.04%
2023/07/10	32.1	45.45	5	44.75	44.85	27.1	9,478	0.29%
2023/07/06	2	45.93	8	45.74	45.50	-6	9,681	-0.06%
2023/07/05	23.3	45.93	44	46.10	46.10	-20.8	9,675	-0.21%
2023/07/03	0	0.00	6	44.84	44.90	-6	9,327	-0.06%
2023/06/30	3	44.35	0	0.00	44.40	3	9,374	0.03%
2023/06/28	0	0.00	39	44.65	44.85	-39	9,328	-0.42%
2023/06/27	0.1	44.15	19	44.16	44.10	-18.9	9,185	-0.21%
2023/06/26	0	0.00	10	43.85	43.75	-10	9,152	-0.11%
2023/06/21	1	43.45	0	0.00	43.25	1	9,308	0.01%
2023/06/19	1	43.25	0	0.00	43.25	1	9,480	0.01%
2023/06/16	7.1	43.35	0	0.00	43.45	7.1	9,512	0.07%
2023/06/15	10	43.33	5	43.50	43.40	5	9,480	0.05%
2023/06/13	31	43.52	30.2	43.66	43.80	0.9	9,712	0.01%
2023/06/12	0	0.00	8	43.70	43.80	-8	9,732	-0.08%
2023/06/09	0	0.00	5	44.35	44.20	-5	9,784	-0.05%
2023/06/08	2	43.70	5	44.25	44.05	-3	9,938	-0.03%
2023/06/07	0	44.55	1.1	44.67	44.10	-1.1	10,081	-0.01%
2023/06/06	0	0.00	44	44.63	44.50	-44	10,034	-0.44%
2023/06/05	0.1	44.20	0	0.00	44.10	0.1	10,009	0.00%
2023/06/02	5	44.60	17	44.67	44.35	-12	10,128	-0.12%
2023/06/01	0	0.00	2	44.35	44.45	-2	10,087	-0.02%
2023/05/31	0	0.00	10	44.15	44.10	-10	10,077	-0.10%
2023/05/30	3.1	44.00	0	0.00	44.10	3.1	10,040	0.03%
2023/05/29	32.2	44.43	10	44.45	44.30	22.2	9,999	0.22%
2023/05/26	6.2	43.74	19	43.97	44.25	-12.8	9,907	-0.13%
2023/05/25	0	43.35	50.1	43.00	43.35	-50	9,676	-0.52%
2023/05/24	0	42.65	3	42.50	42.60	-3	9,602	-0.03%
2023/05/23	7	42.26	0	0.00	42.20	7	9,612	0.07%
2023/05/22	7	42.95	0	0.00	42.75	7	9,467	0.07%
2023/05/19	2.1	43.17	103	42.90	43.50	-100.9	9,372	-1.08%	大賣/
2023/05/18	0.1	42.10	1	42.15	42.10	-0.9	9,245	-0.01%
2023/05/17	1	41.70	1	41.90	41.70	0	9,228	0.00%
2023/05/16	15	41.90	15	41.82	41.80	0	9,105	0.00%
2023/05/15	7	41.81	57	42.20	42.20	-50	8,984	-0.56%
2023/05/12	27	42.78	1	42.55	42.05	26	9,001	0.29%
2023/05/11	27	42.78	1	42.55	42.40	26	8,992	0.29%
2023/05/10	26	43.24	10	43.20	43.20	16	8,994	0.18%
2023/05/08	21	43.52	13	43.56	43.75	8	9,201	0.09%
2023/05/05	2	42.95	2	42.98	43.15	0	9,264	0.00%
2023/05/04	0	43.30	0	0.00	43.35	0	9,454	0.00%
2023/05/03	5	43.04	9	43.23	43.25	-4	9,619	-0.04%
2023/05/02	0.1	43.35	4.1	43.30	43.30	-4	9,763	-0.04%
2023/04/28	30	43.25	40	43.11	43.10	-10	9,993	-0.10%
2023/04/27	0	43.00	0	0.00	43.10	0	9,991	0.00%
2023/04/26	26	42.01	0	0.00	42.30	26	9,950	0.26%
2023/04/25	31.1	41.83	15	42.20	41.55	16.1	9,987	0.16%
2023/04/24	24.1	42.02	1	42.35	41.75	23.1	10,012	0.23%
2023/04/21	12	43.07	0	0.00	43.00	12	9,978	0.12%
2023/04/19	6	43.88	0.1	44.10	43.80	6	10,141	0.06%
2023/04/18	6	44.68	2	44.73	44.60	4	10,097	0.04%
2023/04/17	1.1	44.55	1	44.30	44.55	0.1	10,034	0.00%
2023/04/14	7	44.18	11.1	44.12	44.10	-4.1	9,992	-0.04%
2023/04/13	5	43.95	0	0.00	44.00	5	9,974	0.05%
2023/04/12	7	46.38	0	0.00	46.35	7	9,686	0.07%
2023/04/11	1.1	47.08	20	46.90	46.85	-18.9	9,416	-0.20%
2023/04/10	52.1	46.80	31	46.90	46.90	21.1	9,359	0.23%
2023/04/07	1	46.25	0	0.00	46.40	1	9,218	0.01%
2023/04/06	0	0.00	0.1	45.95	46.20	-0.1	9,176	0.00%
2023/03/31	5	46.50	0	0.00	46.35	5	9,230	0.05%
2023/03/30	5.1	46.30	1	46.20	46.30	4.1	9,245	0.04%
2023/03/28	2.1	45.60	100	45.60	45.55	-97.9	9,237	-1.06%
2023/03/27	100.1	45.95	1	45.90	45.95	99.1	9,255	1.07%
2023/03/24	100	45.10	116	45.50	45.65	-16	9,358	-0.17%	大賣/
2023/03/23	1	44.80	0	0.00	44.70	1	9,205	0.01%
2023/03/22	3	44.97	0	0.00	45.10	3	9,177	0.03%
2023/03/21	0	0.00	11	44.93	44.90	-11	9,177	-0.12%
2023/03/20	2	44.23	0	0.00	44.30	2	9,303	0.02%
2023/03/17	10	43.30	0	0.00	43.30	10	9,522	0.11%
2023/03/16	3.1	43.71	0	0.00	43.10	3.1	9,527	0.03%
2023/03/13	26	44.67	14.5	45.03	45.15	11.5	9,884	0.12%
2023/03/10	7	45.64	0	0.00	45.25	7	10,005	0.07%
2023/03/08	2	46.90	1	46.85	47.00	1	10,252	0.01%
2023/03/07	12	46.75	36	46.84	46.90	-24	10,272	-0.23%
2023/03/06	35	46.10	16	46.14	46.10	19	10,195	0.19%
2023/03/02	0	46.35	7	46.35	46.45	-7	10,170	-0.07%
2023/03/01	1	45.30	1	46.00	46.00	0	10,181	0.00%
2023/02/24	3	45.58	0	0.00	45.60	3	10,192	0.03%
2023/02/23	0.1	46.00	0	0.00	45.90	0.1	10,187	0.00%
2023/02/22	1.1	45.56	0	0.00	45.95	1.1	10,395	0.01%
2023/02/21	0	0.00	2	46.23	46.20	-2	10,715	-0.02%
2023/02/20	0.5	46.70	0	0.00	46.65	0.5	10,972	0.00%
2023/02/17	4	46.36	4	46.65	46.60	0	11,200	0.00%
2023/02/16	2.5	46.14	3	46.25	46.40	-0.5	11,429	0.00%
2023/02/15	0	0.00	5	46.00	45.80	-5	12,011	-0.04%
2023/02/14	0	45.90	0	0.00	45.85	0	12,177	0.00%
2023/02/10	4	45.34	3	45.70	45.70	1	12,674	0.01%
2023/02/09	2	45.70	0	0.00	45.70	2	12,975	0.02%
2023/02/07	6	45.74	5.2	46.34	45.70	0.9	13,138	0.01%
2023/02/06	4.2	46.01	37	46.05	46.30	-32.8	13,099	-0.25%
2023/02/03	40	46.99	13	46.85	46.75	27	13,014	0.21%
2023/02/02	2	46.80	14	46.60	46.75	-12	13,041	-0.09%
2023/02/01	3.1	46.68	37	45.97	46.55	-33.9	12,888	-0.26%
2023/01/31	30	45.40	3	45.65	45.55	27	12,883	0.21%
2023/01/30	12	44.77	3	44.95	45.10	9	12,927	0.07%
2023/01/17	1	44.05	0	0.00	44.25	1	12,752	0.01%
2023/01/13	12	43.53	73	43.78	43.50	-61	12,890	-0.47%
2023/01/12	17	44.09	3	44.10	44.10	14	12,946	0.11%
2023/01/11	21	44.03	6	44.24	44.00	15	12,957	0.12%
2023/01/10	8	44.73	0	0.00	44.70	8	12,793	0.06%
2023/01/09	12	44.69	7	44.78	45.10	5	12,780	0.04%
2023/01/06	7	44.01	15	44.05	44.30	-8	12,731	-0.06%
2023/01/05	15	44.91	0	0.00	44.70	15	12,835	0.12%
2023/01/04	41	45.36	0	0.00	45.35	41	12,913	0.32%
2023/01/03	3	45.07	2	45.10	45.55	1	13,039	0.01%
2022/12/30	2	44.90	1	45.40	44.50	1	13,197	0.01%
2022/12/29	2	44.33	1	44.05	45.00	1	13,400	0.01%
2022/12/28	9	45.00	51	45.10	44.80	-42	13,534	-0.31%
2022/12/27	1	46.65	0	0.00	46.40	1	13,495	0.01%
2022/12/26	12	46.21	1	45.95	46.10	11	13,538	0.08%
2022/12/23	15	45.47	9.1	45.64	45.95	6	13,646	0.04%
2022/12/22	5.1	46.51	0	0.00	46.45	5.1	13,669	0.04%
2022/12/21	15	46.61	10	46.87	46.65	5	13,819	0.04%
2022/12/20	15	46.97	2	47.15	46.60	13	13,914	0.09%
2022/12/19	1	47.95	0	0.00	47.95	1	13,947	0.01%
2022/12/16	21	48.53	0	0.00	48.90	21	14,020	0.15%
2022/12/15	0	0.00	7	47.99	48.50	-7	13,975	-0.05%
2022/12/14	10	47.95	50	48.00	47.80	-40	14,194	-0.28%
2022/12/13	2	47.98	38	47.97	47.75	-36	14,220	-0.25%
2022/12/12	38.1	47.97	3	48.08	48.05	35.1	14,278	0.25%
2022/12/09	75.1	49.15	0	0.00	48.80	75.1	14,409	0.52%
2022/12/08	0	0.00	1	49.00	49.40	-1	14,403	-0.01%
2022/12/07	18.9	50.30	15	49.55	49.10	3.9	14,834	0.03%
2022/12/06	2	51.60	27	51.31	51.10	-25	14,662	-0.17%
2022/12/05	10	51.20	1	51.70	51.30	9	14,559	0.06%
2022/12/02	0	0.00	7.1	50.63	51.10	-7.1	14,565	-0.05%
2022/12/01	18	50.19	28	50.15	50.10	-10	14,398	-0.07%
2022/11/30	25	49.48	25	49.60	49.55	0	14,656	0.00%
2022/11/29	1.1	48.64	0	0.00	48.45	1.1	14,729	0.01%
2022/11/28	0	48.25	40	48.10	48.50	-40	14,753	-0.27%
2022/11/25	40.1	48.18	0	0.00	48.05	40.1	14,962	0.27%
2022/11/24	17	48.43	1	48.40	48.35	16	15,216	0.11%
2022/11/23	0	0.00	2	48.15	48.05	-2	15,817	-0.01%
2022/11/21	0	0.00	1	48.20	48.20	-1	16,747	-0.01%
2022/11/18	4	49.06	6	48.92	48.40	-2	16,831	-0.01%
2022/11/17	50	48.85	43	48.60	49.00	7	16,712	0.04%
2022/11/16	53	46.97	57	47.37	48.15	-4	16,425	-0.02%
2022/11/15	11	47.80	67.1	47.80	48.00	-56.1	16,220	-0.35%
2022/11/14	87.1	47.42	13.2	47.84	47.40	74	16,185	0.46%
2022/11/11	5.3	47.99	53	48.12	47.95	-47.8	16,145	-0.30%
2022/11/10	7	45.96	2.1	46.60	46.20	4.9	16,227	0.03%
2022/11/09	37	46.07	129	46.17	46.05	-92	16,358	-0.56%	大賣/
2022/11/08	131	45.37	29	45.51	45.10	102	16,292	0.63%	大買/鉅額交易
2022/11/07	22	45.01	0	0.00	44.80	22	16,260	0.14%
2022/11/04	5	45.43	0	0.00	46.00	5	16,184	0.03%
2022/11/03	21	44.76	55	45.59	46.15	-34	16,373	-0.21%
2022/11/02	17	44.63	19	44.78	44.95	-2	16,566	-0.01%
2022/10/31	0	0.00	5	43.50	43.70	-5	17,771	-0.03%
2022/10/28	3	42.33	0	0.00	42.10	3	17,980	0.02%
2022/10/27	2	42.92	12	42.93	42.85	-10	18,148	-0.05%
2022/10/26	19.4	41.72	0	0.00	41.35	19.4	18,045	0.11%
2022/10/25	11.2	43.38	0	0.00	43.15	11.2	17,911	0.06%
2022/10/24	3	44.63	11	44.92	43.80	-8	17,985	-0.04%
2022/10/21	31	43.69	29	43.42	43.25	2	17,961	0.01%
2022/10/20	17	42.97	6	42.96	43.50	11	17,999	0.06%
2022/10/19	3	44.68	1.3	44.90	44.15	1.7	17,937	0.01%
2022/10/18	1.3	45.40	1	45.30	45.35	0.3	17,953	0.00%
2022/10/17	6	43.35	6	44.35	44.80	0	18,047	0.00%
2022/10/14	2	44.90	8	44.99	44.80	-6	18,179	-0.03%
2022/10/13	12	43.41	2	43.00	43.20	10	18,510	0.05%
2022/10/12	0	0.00	6	44.58	45.00	-6	18,730	-0.03%
2022/10/11	17	43.82	5.1	43.96	43.30	11.9	18,873	0.06%
2022/10/07	12.1	46.84	10	46.39	46.35	2.1	19,401	0.01%
2022/10/06	19	47.18	15.4	46.51	46.50	3.7	19,774	0.02%
2022/10/05	2.4	46.72	46	46.49	46.55	-43.7	19,665	-0.22%
2022/10/04	13	45.11	3	45.63	45.70	10	19,594	0.05%
2022/10/03	28	44.78	3	44.25	44.25	25	19,639	0.13%
2022/09/30	4	44.09	5	44.60	45.20	-1	19,846	-0.01%
2022/09/29	8	44.57	5	44.45	44.40	3	20,194	0.01%
2022/09/28	11	43.98	1	45.00	43.80	10	20,476	0.05%
2022/09/26	12.1	45.42	3	46.40	45.25	9.1	20,339	0.04%
2022/09/23	6	47.52	14	47.84	47.30	-8	20,358	-0.04%
2022/09/22	23.1	47.05	23	46.50	47.60	0.1	20,396	0.00%
2022/09/21	18	47.35	13	46.90	46.90	5	20,453	0.02%
2022/09/20	5	48.50	5.5	48.28	48.50	-0.5	20,344	0.00%
2022/09/19	0.5	48.70	2	48.30	48.45	-1.5	20,397	-0.01%
2022/09/16	12	48.06	10	48.26	48.25	2	20,579	0.01%
2022/09/15	26	48.79	20	48.93	48.60	6	20,553	0.03%
2022/09/14	13.1	49.04	10	49.06	49.15	3.1	20,633	0.02%
2022/09/13	12	51.41	21	51.23	50.50	-9	20,251	-0.04%
2022/09/12	0	0.00	3	52.23	51.60	-3	20,199	-0.01%
2022/09/08	3	51.33	7	50.99	51.40	-4	20,424	-0.02%
2022/09/07	26	50.03	20	50.08	50.20	6	20,598	0.03%
2022/09/06	17	50.77	58	50.58	50.30	-41	20,848	-0.20%
2022/09/05	5	51.30	10	51.55	51.70	-5	20,563	-0.02%
2022/09/02	18	50.54	16.1	51.30	50.50	1.9	20,388	0.01%
2022/09/01	56.1	51.12	17	51.97	50.70	39.1	20,511	0.19%
2022/08/31	5	52.46	1	52.90	52.70	4	20,509	0.02%
2022/08/30	41	53.48	76.1	52.11	53.40	-35.1	20,767	-0.17%
2022/08/29	91	50.27	119	51.14	51.70	-28	20,825	-0.13%	大賣/
2022/08/26	110.1	52.17	37	52.12	52.40	73.1	20,422	0.36%	大買/
2022/08/25	8	51.16	27	51.14	50.90	-19	20,349	-0.09%
2022/08/24	1	50.80	0	0.00	50.60	1	20,530	0.00%
2022/08/23	0	0.00	5	50.10	50.00	-5	20,487	-0.02%
2022/08/22	3	50.13	5	50.36	50.00	-2	20,561	-0.01%
2022/08/19	1	50.40	7	49.88	50.30	-6	20,739	-0.03%
2022/08/18	13	49.35	13	48.55	49.55	0	20,715	0.00%
2022/08/17	60	50.16	138.1	50.54	48.80	-78.1	20,751	-0.38%	大賣/
2022/08/16	11	51.28	47.4	51.80	52.00	-36.4	20,481	-0.18%
2022/08/15	29	51.19	2	51.60	51.00	27	20,407	0.13%
2022/08/12	15	51.40	8	51.33	51.10	7	20,771	0.03%
2022/08/11	107	51.42	28	51.40	50.90	79	21,178	0.37%	大買/
2022/08/10	1	51.40	3	51.00	51.20	-2	21,436	-0.01%
2022/08/09	3	50.67	3	50.73	50.70	0	21,796	0.00%
2022/08/08	8	49.99	45	50.44	50.70	-37	22,056	-0.17%
2022/08/05	37	49.12	30	48.96	49.15	7	22,060	0.03%
2022/08/04	10	48.43	3	48.55	48.55	7	21,423	0.03%
2022/08/03	1	47.35	3	47.28	48.45	-2	21,273	-0.01%
2022/08/01	2.1	48.75	1	48.50	48.50	1.1	21,359	0.01%
2022/07/29	3	48.30	7	48.48	48.70	-4	21,701	-0.02%
2022/07/28	3	48.43	2	47.78	47.65	1	21,938	0.00%
2022/07/27	6	47.83	5	48.10	48.10	1	21,884	0.00%
2022/07/26	23	48.26	16	48.30	47.95	7	21,804	0.03%
2022/07/25	11	48.69	16	48.85	48.90	-5	21,976	-0.02%
2022/07/22	43	49.30	75	48.94	49.10	-32	22,002	-0.15%
2022/07/21	37	49.34	20	49.21	49.35	17	22,092	0.08%
2022/07/20	32	49.93	85	50.23	49.70	-53	22,151	-0.24%
2022/07/19	81	49.53	19	49.56	49.65	62	21,948	0.28%
2022/07/18	14	49.02	14	48.99	48.80	0	21,669	0.00%
2022/07/15	9	48.26	36	48.66	48.50	-27	21,507	-0.13%
2022/07/14	35	46.31	51.1	46.79	47.00	-16.1	21,021	-0.08%
2022/07/13	4	43.78	9	44.31	44.15	-5	20,835	-0.02%
2022/07/12	3	42.98	5	43.46	42.55	-2	20,926	-0.01%
2022/07/11	15	43.75	5	43.85	43.90	10	21,110	0.05%
2022/07/08	5	43.90	11	44.27	44.20	-6	21,589	-0.03%
2022/07/07	12.1	43.17	9	43.56	43.80	3.1	21,699	0.01%
2022/07/06	30	42.65	28	42.50	41.95	2	21,471	0.01%
2022/07/05	10	41.40	10	41.70	41.75	0	21,434	0.00%
2022/07/04	6	41.35	5	41.10	41.10	1	21,513	0.00%
2022/07/01	5	42.50	0	0.00	41.00	5	21,857	0.02%
2022/06/30	4.1	43.66	5	43.84	43.40	-1	21,931	0.00%
2022/06/29	7	44.19	5	44.50	44.55	2	22,013	0.01%
2022/06/28	5	45.43	1	44.90	45.00	4	22,163	0.02%
2022/06/27	25	46.64	23	46.73	46.50	2	22,719	0.01%
2022/06/24	2	46.40	4	46.55	46.20	-2	23,509	-0.01%
2022/06/23	2	45.28	1	45.25	45.25	1	23,990	0.00%
2022/06/22	11	44.48	16.1	44.58	44.60	-5.1	24,797	-0.02%
2022/06/21	1.3	45.62	0	0.00	46.20	1.3	25,328	0.01%
2022/06/20	22	45.43	10	45.38	44.45	12	25,835	0.05%
2022/06/17	52.1	46.29	40	45.36	45.90	12.1	26,249	0.05%
2022/06/16	1	48.40	1	48.00	47.60	0	26,095	0.00%
2022/06/15	7	48.79	17	48.87	48.25	-10	26,077	-0.04%
2022/06/14	5	47.48	8.1	47.40	48.15	-3.1	25,788	-0.01%
2022/06/13	0	0.00	5	47.35	47.35	-5	25,599	-0.02%
2022/06/10	20	47.94	10	48.15	47.90	10	25,651	0.04%
2022/06/09	35.1	48.23	28	48.17	47.90	7.1	25,693	0.03%
2022/06/08	32	49.45	13	50.20	49.10	19	25,438	0.07%
2022/06/07	19	49.67	43	49.79	49.65	-24	24,948	-0.10%
2022/06/06	1	48.05	0	0.00	48.15	1	24,371	0.00%
2022/06/02	7	49.09	6	48.84	48.55	1	24,363	0.00%
2022/06/01	0	0.00	6	48.50	48.40	-6	24,200	-0.02%
2022/05/31	6	47.40	6	47.52	47.40	0	23,990	0.00%
2022/05/30	8	47.86	16	48.13	47.50	-8	24,182	-0.03%
2022/05/27	17	47.30	15	47.25	47.30	2	24,116	0.01%
2022/05/26	10	48.00	1	48.00	48.00	9	24,115	0.04%
2022/05/25	1	48.50	0	0.00	48.60	1	24,260	0.00%
2022/05/24	9	48.13	17	48.99	47.95	-8	24,349	-0.03%
2022/05/23	5	48.77	3	48.45	48.05	2	24,164	0.01%
2022/05/20	19.3	48.84	26	49.07	48.80	-6.7	24,409	-0.03%
2022/05/19	15	47.38	73	48.12	49.00	-58	24,298	-0.24%
2022/05/18	2	47.85	19	47.83	48.05	-17	24,273	-0.07%
2022/05/17	16	46.93	76	46.91	47.35	-60	25,201	-0.24%
2022/05/16	12	45.63	15	45.67	45.40	-3	25,278	-0.01%
2022/05/13	41	44.47	57	44.61	45.10	-16	25,197	-0.06%
2022/05/12	12	41.51	15	41.27	41.00	-3	24,680	-0.01%
2022/05/11	13	41.53	8	42.13	42.35	5	24,631	0.02%
2022/05/10	8	41.76	8	42.14	42.30	0	24,503	0.00%
2022/05/09	11.1	41.92	3	42.27	41.70	8.1	24,486	0.03%
2022/05/06	35	43.15	5	43.10	43.10	30	24,368	0.12%
2022/05/05	24	46.76	118	47.07	45.50	-94	23,989	-0.39%	大賣/
2022/05/04	25	46.28	0	0.00	46.25	25	23,651	0.11%
2022/05/03	0	0.00	6	45.93	46.30	-6	23,697	-0.03%
2022/04/29	10	45.85	18	46.70	45.85	-8	23,688	-0.03%
2022/04/28	16.1	45.07	2	45.10	45.10	14.1	23,486	0.06%
2022/04/27	11.1	45.32	0	0.00	45.90	11.1	23,427	0.05%
2022/04/26	1	46.60	10	46.35	46.65	-9	23,361	-0.04%
2022/04/25	1	44.60	5	46.05	44.55	-4	23,161	-0.02%
2022/04/22	26	47.17	34	47.43	47.55	-8	23,125	-0.03%
2022/04/21	38	47.90	33.1	47.81	48.00	4.9	23,063	0.02%
2022/04/20	4	47.50	4	47.45	47.35	0	22,897	0.00%
2022/04/19	30	47.69	31	47.86	47.55	-1	22,739	0.00%
2022/04/18	12	46.44	11	46.78	46.70	1	22,448	0.00%
2022/04/15	29	47.00	26	47.15	47.05	3	22,259	0.01%
2022/04/14	35	47.14	45.1	47.37	48.00	-10.1	22,132	-0.05%
2022/04/13	41	44.89	39	45.73	46.15	2	21,664	0.01%
2022/04/12	3	44.55	18.1	43.89	44.15	-15.1	21,756	-0.07%
2022/04/11	24	44.65	9.1	44.63	44.35	15	21,667	0.07%
2022/04/08	6	46.40	8	46.54	46.65	-2	21,313	-0.01%
2022/04/07	15	47.19	1.1	47.82	45.90	14	21,147	0.07%
2022/04/06	3	48.97	6.1	48.88	49.15	-3.1	20,803	-0.01%
2022/04/01	7	47.94	6.1	48.47	48.45	0.9	20,605	0.00%
2022/03/31	16	49.07	21	48.77	48.30	-5	20,442	-0.02%
2022/03/30	26.1	49.49	30.1	49.74	49.50	-4	20,275	-0.02%
2022/03/29	41.1	51.04	36	50.28	49.95	5.1	19,787	0.03%
2022/03/28	30	52.28	5	52.08	52.80	25	19,013	0.13%
2022/03/25	6	52.78	15	51.85	53.00	-9	18,276	-0.05%
2022/03/24	18	50.39	20	50.37	51.00	-2	17,250	-0.01%
2022/03/23	18	49.30	2	49.50	49.40	16	16,494	0.10%
2022/03/22	8	48.40	12.2	48.24	48.35	-4.2	16,024	-0.03%
2022/03/21	5	46.85	7	46.51	46.40	-2	15,591	-0.01%
2022/03/18	1	46.75	2.1	46.41	46.60	-1.1	15,570	-0.01%
2022/03/17	1	44.70	1	45.00	44.80	0	15,254	0.00%
2022/03/16	2	43.82	1	43.95	43.50	1	15,193	0.01%
2022/03/15	5	43.65	5	43.50	43.35	0	15,253	0.00%
2022/03/14	8	45.16	8	45.05	45.00	0	15,205	0.00%
2022/03/11	2	43.75	1	43.75	43.50	1	15,309	0.01%
2022/03/08	3	43.58	1	44.15	43.35	2	15,382	0.01%
2022/03/07	6	44.53	0	0.00	44.60	6	15,351	0.04%
2022/03/04	0	0.00	2.1	46.64	46.50	-2.1	15,270	-0.01%
2022/03/03	5	47.02	2	47.10	46.70	3	15,290	0.02%
2022/03/02	1	47.70	0	0.00	47.80	1	15,107	0.01%
2022/03/01	0	0.00	3	48.52	48.35	-3	15,086	-0.02%
2022/02/25	2	47.85	1	47.85	47.85	1	14,877	0.01%
2022/02/24	12	46.46	1	46.70	46.00	11	14,762	0.07%
2022/02/23	9.1	47.93	7.7	48.10	47.90	1.4	14,602	0.01%
2022/02/22	3.8	48.10	23.7	47.78	48.40	-19.8	15,422	-0.13%
2022/02/21	5.8	48.24	33.8	47.99	47.95	-28.1	15,664	-0.18%
2022/02/18	28.7	48.19	20.9	48.31	48.65	7.8	15,319	0.05%
2022/02/17	73.3	48.31	133.5	48.42	47.90	-60.2	14,747	-0.41%	大賣/
2022/02/16	12.6	46.43	32	46.62	46.70	-19.4	13,427	-0.14%
2022/02/15	1.4	45.47	7	45.61	45.45	-5.6	12,791	-0.04%
2022/02/14	3.3	43.53	5.5	43.82	44.00	-2.3	12,458	-0.02%
2022/02/11	0.4	44.60	0.1	44.55	44.50	0.3	12,431	0.00%
2022/02/10	1	44.03	0	43.85	44.60	1	12,459	0.01%
2022/02/09	1.8	44.62	7.9	44.61	44.60	-6	12,543	-0.05%
2022/02/08	0.7	43.83	0	43.99	44.00	0.6	12,701	0.00%
2022/02/07	0.2	42.72	3.8	42.69	43.25	-3.6	12,787	-0.03%
2022/01/26	0.1	41.70	2.3	42.06	42.00	-2.2	12,923	-0.02%
2022/01/25	8.5	42.42	6	42.24	42.10	2.5	13,327	0.02%
2022/01/24	2.4	42.91	3.7	43.34	43.40	-1.3	13,863	-0.01%
2022/01/21	6	43.80	100.4	43.98	43.60	-94.5	14,032	-0.67%
2022/01/20	103.9	44.54	3	44.33	44.45	100.9	14,260	0.71%	大買/
2022/01/19	10.6	43.76	7.8	44.01	44.20	2.8	14,269	0.02%
2022/01/18	7.9	44.00	5.7	43.71	43.70	2.2	14,060	0.02%
2022/01/17	3.7	43.40	3.2	43.85	43.85	0.5	13,939	0.00%
2022/01/14	8.2	41.45	7.7	41.70	42.20	0.6	13,773	0.00%
2022/01/13	1.6	42.29	0.9	42.17	42.05	0.7	13,800	0.00%
2022/01/12	1.3	41.94	0.3	42.31	42.50	1	13,905	0.01%
2022/01/11	0.9	41.95	0.7	41.95	42.35	0.2	13,926	0.00%
2022/01/10	0.1	41.95	0.4	42.20	42.20	-0.3	13,849	0.00%
2022/01/07	11.2	42.02	2.8	42.15	42.10	8.5	13,890	0.06%
2022/01/06	3.4	43.06	1.6	42.83	43.10	1.8	13,746	0.01%
2022/01/05	11.9	44.25	10.6	43.15	42.95	1.4	13,642	0.01%
2022/01/04	4.3	43.96	14	43.86	44.40	-9.7	13,201	-0.07%
2022/01/03	0.3	43.73	0.1	43.75	43.80	0.2	13,172	0.00%
2021/12/30	3.1	43.45	5	43.58	43.75	-1.9	13,168	-0.01%
2021/12/29	9	43.97	11.4	43.68	43.65	-2.4	13,182	-0.02%
2021/12/28	6.5	44.03	11.7	44.01	44.00	-5.2	13,113	-0.04%
2021/12/27	12.2	44.11	13	44.09	44.10	-0.8	13,067	-0.01%
2021/12/24	109.7	43.66	113.3	44.03	43.90	-3.6	13,070	-0.03%	大買/大賣/
2021/12/23	11.2	44.07	117.4	43.96	44.05	-106.2	12,935	-0.82%	大賣/鉅額交易
2021/12/22	12.2	43.49	9.4	43.36	43.55	2.9	12,839	0.02%
2021/12/21	4.6	42.97	5.2	43.10	43.15	-0.6	12,789	0.00%
2021/12/20	6.9	42.74	5	43.00	43.00	1.9	12,758	0.01%
2021/12/17	5	43.05	7.1	42.64	42.65	-2.1	12,765	-0.02%
2021/12/16	15.1	43.08	56.5	43.00	43.10	-41.4	12,755	-0.32%
2021/12/15	10.1	42.16	12.4	42.24	42.10	-2.3	12,635	-0.02%
2021/12/14	4.7	42.32	5	42.41	42.55	-0.4	12,576	0.00%
2021/12/13	0	42.00	0	0.00	41.70	0	12,424	0.00%
2021/12/10	0	0.00	1.1	41.96	41.70	-1.1	12,603	-0.01%
2021/12/09	3.1	43.17	1	42.85	42.45	2.1	12,557	0.02%
2021/12/08	5	42.55	5	42.50	42.50	0	12,551	0.00%
2021/12/07	22	43.18	1.9	42.94	42.50	20.1	12,431	0.16%
2021/12/06	0.9	42.55	101.6	42.64	42.90	-100.7	12,114	-0.83%	大賣/
2021/12/03	0.6	41.19	100	41.25	41.20	-99.4	11,940	-0.83%
2021/12/02	0	0.00	1	40.85	40.55	-1	11,955	-0.01%
2021/12/01	0	0.00	0.7	41.34	41.20	-0.7	11,916	-0.01%
2021/11/30	0.7	41.96	0.6	41.85	41.60	0.1	11,766	0.00%
2021/11/29	0.6	40.20	2.1	40.35	41.05	-1.4	11,702	-0.01%
2021/11/26	1.1	41.09	0.1	41.80	41.00	0.9	11,609	0.01%
2021/11/25	1.1	42.48	3.9	42.29	42.00	-2.8	11,541	-0.02%
2021/11/24	3	41.92	1	42.05	42.30	2	11,748	0.02%
2021/11/23	3	42.28	4.8	42.40	42.00	-1.8	11,658	-0.02%
2021/11/22	2.8	43.42	25.6	43.34	43.30	-22.8	11,460	-0.20%
2021/11/19	234.6	44.13	41	43.74	43.00	193.6	11,343	1.71%	大買/鉅額交易
2021/11/18	26	44.28	151	43.38	43.80	-125	10,405	-1.20%	大賣/鉅額交易
2021/11/16	0	0.00	5.4	41.86	41.60	-5.4	9,756	-0.06%
2021/11/15	303.5	42.00	8.4	42.10	42.10	295.2	9,725	3.03%	大買/鉅額交易
2021/11/12	2.3	41.14	0.1	40.99	41.25	2.2	9,675	0.02%
2021/11/11	0.1	41.95	3.4	41.84	41.30	-3.3	9,614	-0.03%
2021/11/10	1.4	41.86	12.1	41.95	42.05	-10.7	9,626	-0.11%
2021/11/09	1.1	41.83	4.4	41.75	41.50	-3.3	9,789	-0.03%
2021/11/08	1.4	41.73	16.9	41.58	41.40	-15.5	9,746	-0.16%
2021/11/05	3.9	42.02	11.2	42.24	41.80	-7.2	9,736	-0.07%
2021/11/04	10.2	41.34	1.3	41.05	40.70	8.9	9,607	0.09%
2021/11/03	0.3	41.00	1	41.10	40.95	-0.7	9,615	-0.01%
2021/11/02	3.1	41.72	74.8	42.25	40.40	-71.8	9,872	-0.73%
2021/11/01	16.9	42.07	26.5	41.99	42.40	-9.6	9,574	-0.10%
2021/10/29	58.5	40.73	2.1	40.54	40.35	56.4	9,222	0.61%
2021/10/28	24.1	40.27	23.8	40.27	40.15	0.3	9,320	0.00%
2021/10/27	14.8	39.15	24	39.59	39.60	-9.2	9,083	-0.10%
2021/10/26	0	0.00	0.8	38.65	38.65	-0.8	9,218	-0.01%
2021/10/25	0.8	38.55	3.7	38.54	38.55	-2.9	9,381	-0.03%
2021/10/22	17.7	38.36	30.2	38.69	38.75	-12.6	9,785	-0.13%
2021/10/21	4.2	38.08	4.6	38.36	37.60	-0.4	10,483	0.00%
2021/10/20	3.6	38.59	13.4	38.89	38.70	-9.8	10,465	-0.09%
2021/10/19	12.5	37.89	20.9	37.95	37.85	-8.5	10,656	-0.08%
2021/10/18	0.9	37.20	3.5	37.17	37.05	-2.6	10,778	-0.02%
2021/10/15	2.9	37.19	2	37.63	37.15	0.9	11,089	0.01%
2021/10/14	1	35.90	0	0.00	36.05	1	11,338	0.01%
2021/10/13	6.1	36.53	0	37.05	36.05	6.1	11,732	0.05%
2021/10/12	2	36.70	1.9	37.13	37.10	0.1	12,069	0.00%
2021/10/08	20.9	37.26	31.5	37.68	37.60	-10.6	13,040	-0.08%
2021/10/07	0.5	36.95	1.2	37.12	37.05	-0.8	14,988	-0.01%
2021/10/06	2.5	36.74	7.2	36.62	36.35	-4.7	17,470	-0.03%
2021/10/05	1.2	35.31	2.3	35.29	35.90	-1.1	17,701	-0.01%
2021/10/04	0.3	35.60	3	35.88	35.70	-2.7	18,027	-0.01%
2021/10/01	25	36.14	9.2	35.64	35.55	15.8	18,639	0.08%
2021/09/30	3.2	36.91	5	37.22	37.30	-1.8	18,795	-0.01%
2021/09/29	28	36.38	15	36.35	36.30	13	19,035	0.07%
2021/09/28	25	37.80	4	38.36	37.60	21	19,216	0.11%
2021/09/27	3	38.12	0	38.40	38.20	3	19,269	0.02%
2021/09/24	0	38.15	19.2	38.35	38.45	-19.1	19,406	-0.10%
2021/09/23	22.2	37.65	4.1	37.86	37.70	18.1	19,386	0.09%
2021/09/22	2.1	37.90	0.3	38.06	37.85	1.8	19,350	0.01%
2021/09/17	1.3	37.34	9.6	38.07	38.50	-8.3	19,355	-0.04%
2021/09/16	9.6	37.26	0	0.00	37.55	9.6	19,464	0.05%
2021/09/15	10.1	37.29	4	37.30	37.20	6.1	19,804	0.03%
2021/09/14	0	0.00	2	38.60	38.35	-2	20,330	-0.01%
2021/09/13	4	38.39	0	0.00	38.25	4	20,398	0.02%
2021/09/09	1	38.15	1	39.05	38.95	0	20,679	0.00%
2021/09/08	4	38.63	3	38.25	38.25	1	20,966	0.00%
2021/09/07	4	39.30	1	40.00	39.10	3	21,266	0.01%
2021/09/06	32	40.22	11	40.83	39.80	21	21,286	0.10%
2021/09/03	4	40.38	13	40.65	40.65	-9	21,312	-0.04%
2021/09/02	16	40.49	4	41.23	40.05	12	21,443	0.06%
2021/09/01	0	0.00	3	41.08	41.00	-3	21,357	-0.01%
2021/08/31	2	40.70	5	41.08	40.95	-3	21,313	-0.01%
2021/08/30	25	41.27	9	41.47	40.70	16	21,312	0.08%
2021/08/27	5	40.13	0	0.00	40.20	5	21,016	0.02%
2021/08/26	1	40.20	0	0.00	40.25	1	21,064	0.00%
2021/08/25	0	0.00	3	40.60	40.60	-3	21,121	-0.01%
2021/08/24	15	41.05	7	41.11	40.40	8	21,209	0.04%
2021/08/23	2	40.10	5	40.50	40.35	-3	21,053	-0.01%
2021/08/20	14	38.34	0	0.00	38.65	14	21,040	0.07%
2021/08/19	2	38.93	1	39.10	38.75	1	21,090	0.00%
2021/08/18	14	38.08	15	39.41	39.60	-1	21,120	0.00%
2021/08/17	1	38.55	0	0.00	38.55	1	21,189	0.00%
2021/08/16	1	38.30	17	38.26	38.95	-16	21,197	-0.08%
2021/08/13	6	39.47	0	0.00	38.65	6	21,055	0.03%
2021/08/12	1	40.50	0	0.00	40.65	1	20,844	0.00%
2021/08/11	2	40.60	4	40.65	40.75	-2	20,838	-0.01%
2021/08/10	2	41.43	6	41.40	41.20	-4	20,749	-0.02%
2021/08/09	2	42.60	0	0.00	42.60	2	20,644	0.01%
2021/08/06	4	43.39	2.1	43.56	43.65	1.9	20,597	0.01%
2021/08/05	0	0.00	2	42.20	42.20	-2	20,379	-0.01%
2021/08/04	8	41.66	0	0.00	42.20	8	20,574	0.04%
2021/08/03	11.1	42.07	0	0.00	42.20	11.1	20,494	0.05%
2021/08/02	10	42.82	4	42.66	42.70	6	20,214	0.03%
2021/07/30	9	43.31	2	44.30	42.80	7	20,256	0.03%
2021/07/29	8	44.33	1	44.50	44.50	7	20,281	0.03%
2021/07/28	1.1	44.31	1	42.90	44.75	0.1	20,369	0.00%
2021/07/27	11	46.13	4	45.78	46.10	7	20,172	0.03%
2021/07/26	1	44.35	0	0.00	44.70	1	19,599	0.01%
2021/07/23	1	46.20	8	44.46	44.30	-7	19,708	-0.04%
2021/07/22	13	44.70	3	44.60	44.60	10	19,745	0.05%
2021/07/21	13	45.27	22	44.64	43.70	-9	19,601	-0.05%
2021/07/20	1	44.80	3	45.08	44.50	-2	19,341	-0.01%
2021/07/19	3	46.53	5	45.80	45.80	-2	19,070	-0.01%
2021/07/16	0	0.00	88	46.22	46.55	-88	18,811	-0.47%
2021/07/15	115	46.80	46	46.46	46.30	69	18,528	0.37%	大買/
2021/07/14	152	47.06	79	47.11	45.75	73	17,675	0.41%	大買/
2021/07/13	31	46.28	33	47.10	45.95	-2	15,747	-0.01%
2021/07/12	4	43.16	7	43.34	43.10	-3	13,343	-0.02%
2021/07/09	5	42.61	4	42.85	42.80	1	13,083	0.01%
2021/07/08	4	42.53	3	42.50	43.00	1	12,931	0.01%
2021/07/07	2	42.65	3	42.60	42.30	-1	12,486	-0.01%
2021/07/06	1	42.70	0	0.00	42.65	1	12,380	0.01%
2021/07/05	0	0.00	5.2	43.54	43.30	-5.2	12,494	-0.04%
2021/07/02	1	42.80	2	42.75	42.70	-1	12,707	-0.01%
2021/07/01	0	0.00	1	42.35	42.10	-1	12,888	-0.01%
2021/06/29	1	41.95	0	0.00	41.80	1	12,819	0.01%
2021/06/28	5	41.95	1	41.90	42.15	4	12,915	0.03%
2021/06/25	0	0.00	51	42.45	42.00	-51	12,959	-0.39%
2021/06/24	52.2	42.26	11	42.60	42.25	41.2	12,962	0.32%
2021/06/23	14	42.66	15	42.94	43.40	-1	12,804	-0.01%
2021/06/22	0	0.00	4	40.35	40.20	-4	12,204	-0.03%
2021/06/21	1	39.55	2	40.00	39.40	-1	12,196	-0.01%
2021/06/17	2	41.18	1	41.55	41.00	1	11,999	0.01%
2021/06/16	0	0.00	8	40.13	41.05	-8	11,813	-0.07%
2021/06/15	0	0.00	2	39.45	39.20	-2	11,597	-0.02%
2021/06/11	8	38.97	0	0.00	38.80	8	11,685	0.07%
2021/06/08	1	38.35	1	38.50	38.40	0	12,095	0.00%
2021/06/04	0	0.00	1	38.70	38.80	-1	12,263	-0.01%
2021/06/02	8	38.96	0	0.00	38.75	8	12,440	0.06%
2021/05/28	0	0.00	3	38.27	38.30	-3	12,391	-0.02%
2021/05/27	0	0.00	70	37.55	37.50	-70	12,357	-0.57%
2021/05/19	0	0.00	3	35.15	35.20	-3	12,407	-0.02%
2021/05/17	30	33.57	0	0.00	33.25	30	12,492	0.24%
2021/05/13	4	33.98	1	33.25	34.70	3	12,415	0.02%
2021/05/12	1	33.70	1	33.40	33.60	0	12,209	0.00%
2021/05/11	2.2	38.05	13	36.90	36.40	-10.8	11,932	-0.09%
2021/05/10	1	38.90	1	39.00	38.85	0	11,839	0.00%
2021/05/07	0	0.00	1	38.25	39.65	-1	11,902	-0.01%
2021/05/06	4	38.00	1	39.09	37.60	3	11,827	0.03%
2021/05/05	9	39.28	0	0.00	38.70	9	11,586	0.08%
2021/05/04	1	40.00	21	40.10	40.00	-20	11,588	-0.17%
2021/05/03	24	42.18	0	0.00	41.80	24	11,775	0.20%
2021/04/29	21	43.57	3	43.88	43.35	18	11,697	0.15%
2021/04/28	0	0.00	5	43.25	43.75	-5	11,604	-0.04%
2021/04/27	0	0.00	5	42.75	42.50	-5	11,475	-0.04%
2021/04/26	0	0.00	28	42.47	42.45	-28	11,519	-0.24%
2021/04/23	2	42.45	0	0.00	42.40	2	11,637	0.02%
2021/04/22	1	42.00	1	42.55	42.00	0	12,120	0.00%
2021/04/20	2	43.00	2	43.30	43.20	0	12,849	0.00%
2021/04/19	0	0.00	8	42.93	42.75	-8	12,869	-0.06%
2021/04/16	2	42.45	1	42.50	42.50	1	12,819	0.01%
2021/04/15	2	42.48	0	0.00	42.50	2	12,960	0.02%
2021/04/14	5	42.38	2	42.05	42.10	3	13,048	0.02%
2021/04/13	18	43.14	0	0.00	42.75	18	13,219	0.14%
2021/04/12	3	43.52	22	43.33	43.30	-19	13,260	-0.14%
2021/04/09	14	44.19	4	43.90	43.80	10	13,368	0.07%
2021/04/08	26	45.37	12	45.18	45.25	14	13,092	0.11%
2021/04/07	5	44.30	8	44.01	44.50	-3	12,668	-0.02%
2021/04/06	1	42.90	0	0.00	42.90	1	12,494	0.01%
2021/04/01	1	42.70	2	42.75	42.70	-1	12,548	-0.01%
2021/03/31	7	42.86	10	42.75	42.90	-3	12,519	-0.02%
2021/03/30	5	43.15	0	0.00	43.15	5	12,456	0.04%
2021/03/29	10	44.05	0	0.00	43.50	10	12,466	0.08%
2021/03/26	7	43.53	4	43.71	43.55	3	12,456	0.02%
2021/03/25	0	0.00	1	43.05	42.90	-1	12,374	-0.01%
2021/03/23	2	42.85	1	43.05	42.85	1	12,546	0.01%
2021/03/22	0	0.00	1	42.90	42.95	-1	12,656	-0.01%
2021/03/18	1	42.95	6	43.08	43.15	-5	12,934	-0.04%
2021/03/17	3	42.30	0	0.00	42.25	3	13,209	0.02%
2021/03/12	3	42.73	1	43.25	42.75	2	14,095	0.01%
2021/03/11	0	0.00	2	42.25	42.30	-2	14,223	-0.01%
2021/03/10	1	42.20	0	0.00	42.15	1	14,546	0.01%
2021/03/09	1	41.90	0	0.00	42.25	1	14,756	0.01%
2021/03/05	3	43.02	0	0.00	42.90	3	15,179	0.02%
2021/03/04	97	43.87	0	0.00	43.50	97	15,588	0.62%
2021/03/03	0	0.00	1	43.95	43.90	-1	16,233	-0.01%
2021/03/02	0	0.00	1	44.30	43.60	-1	16,666	-0.01%
2021/02/26	0	0.00	2	43.75	44.10	-2	16,977	-0.01%
2021/02/25	1	44.20	6	44.07	44.30	-5	17,426	-0.03%
2021/02/23	1	45.05	0	0.00	44.75	1	17,586	0.01%
2021/02/22	3	45.07	2	45.00	45.00	1	17,692	0.01%
2021/02/19	0	0.00	2	44.25	44.35	-2	17,644	-0.01%
2021/02/18	0	0.00	1.1	44.09	43.95	-1.1	17,771	-0.01%
2021/02/17	1	43.75	7	44.04	43.85	-6	17,898	-0.03%
2021/02/05	1	43.50	105	43.03	43.40	-104	17,998	-0.58%	大賣/鉅額交易
2021/02/04	0	0.00	10	42.30	42.15	-10	18,487	-0.05%
2021/02/03	3	42.00	0	0.00	41.95	3	18,648	0.02%
2021/02/02	5	42.05	2	42.40	42.00	3	18,874	0.02%
2021/02/01	3	41.70	5	41.74	41.90	-2	19,014	-0.01%
2021/01/29	96	42.79	3	42.90	42.45	93	19,199	0.48%
2021/01/28	2	43.08	0	0.00	43.15	2	19,193	0.01%
2021/01/26	6	44.59	0	0.00	43.75	6	19,254	0.03%
2021/01/25	31	45.34	29	45.05	44.95	2	19,103	0.01%
2021/01/21	2	42.80	94	43.10	42.70	-92	18,754	-0.49%
2021/01/20	102	42.66	14	43.34	42.65	88	18,800	0.47%	大買/
2021/01/19	0	0.00	113	44.17	43.75	-113	18,607	-0.61%	大賣/鉅額交易
2021/01/18	1	43.80	0	0.00	44.15	1	18,593	0.01%
2021/01/15	24	45.10	18	45.76	44.80	6	18,601	0.03%
2021/01/14	84	46.39	58	46.72	46.70	26	18,293	0.14%
2021/01/13	0	0.00	2	44.90	44.90	-2	17,949	-0.01%
2021/01/11	0	0.00	2	44.73	44.90	-2	18,612	-0.01%
2021/01/08	4	44.53	0	0.00	44.75	4	18,733	0.02%
2021/01/06	13	44.50	15	45.49	44.50	-2	18,624	-0.01%
2021/01/05	0	0.00	5	45.00	44.95	-5	18,417	-0.03%
2021/01/04	113	44.43	113	44.69	44.60	0	18,456	0.00%	大買/大賣/
2020/12/31	1	43.40	6	43.70	43.50	-5	18,705	-0.03%
2020/12/30	1	43.10	4	43.61	43.50	-3	18,822	-0.02%
2020/12/29	12	43.40	10	43.90	43.15	2	19,498	0.01%
2020/12/28	1	43.70	40	44.15	43.70	-39	19,815	-0.20%
2020/12/24	0	0.00	3	44.08	43.75	-3	20,069	-0.01%
2020/12/23	2	43.28	130	43.50	43.20	-128	20,155	-0.64%	大賣/鉅額交易
2020/12/22	4	43.49	1	43.20	43.15	3	20,428	0.01%
2020/12/21	6	43.65	1	43.60	43.90	5	20,608	0.02%
2020/12/18	2	44.45	0	0.00	44.15	2	20,573	0.01%
2020/12/17	11	44.52	3	44.20	44.50	8	20,678	0.04%
2020/12/16	17	44.00	113	44.21	44.40	-96	20,705	-0.46%	大賣/
2020/12/15	59	43.56	0	0.00	43.35	59	20,614	0.29%
2020/12/14	16	44.13	7	44.58	44.15	9	20,435	0.04%
2020/12/11	54	44.72	18	44.43	44.35	36	20,484	0.18%
2020/12/10	28	45.85	0	0.00	45.50	28	20,316	0.14%
2020/12/09	136	47.49	0	0.00	47.20	136	20,238	0.67%	大買/鉅額交易
2020/12/08	5	47.34	7	47.78	47.85	-2	20,205	-0.01%
2020/12/07	14	47.63	18	47.93	47.35	-4	20,647	-0.02%
2020/12/04	5	47.17	1	47.35	47.20	4	20,442	0.02%
2020/12/03	14	47.59	14	47.94	47.60	0	20,121	0.00%
2020/12/02	14	47.61	0	0.00	47.45	14	20,090	0.07%
2020/12/01	10	48.10	0	0.00	48.20	10	19,979	0.05%
2020/11/30	18	48.50	14	49.17	48.05	4	19,938	0.02%
2020/11/27	33	48.20	29	47.81	48.40	4	19,702	0.02%
2020/11/26	6	46.43	19	47.19	47.45	-13	19,443	-0.07%
2020/11/25	16	46.70	0	0.00	45.75	16	19,207	0.08%
2020/11/24	10	47.11	3	47.93	46.85	7	19,061	0.04%
2020/11/23	0	0.00	10	47.10	46.75	-10	18,805	-0.05%
2020/11/20	10	46.23	0	0.00	46.25	10	18,968	0.05%
2020/11/19	2	46.40	6	46.69	46.50	-4	19,129	-0.02%
2020/11/17	0	0.00	14	47.58	46.65	-14	19,912	-0.07%
2020/11/16	2	46.95	22	46.99	46.80	-20	20,442	-0.10%
2020/11/13	2	46.23	0	0.00	46.70	2	20,731	0.01%
2020/11/12	15	47.18	14	47.07	46.90	1	20,835	0.00%
2020/11/11	0	0.00	7	45.89	45.85	-7	20,461	-0.03%
2020/11/10	3	44.67	3	45.35	44.90	0	20,732	0.00%
2020/11/09	5	45.28	1	45.60	45.25	4	21,800	0.02%
2020/11/06	10	45.55	8	46.00	45.30	2	22,576	0.01%
2020/11/05	0	0.00	2	44.30	44.70	-2	23,229	-0.01%
2020/11/04	1	43.35	0	0.00	43.80	1	24,048	0.00%
2020/11/03	2	43.85	0	0.00	43.75	2	24,687	0.01%
2020/11/02	13	43.05	12	43.57	43.25	1	25,601	0.00%
2020/10/30	0	0.00	3	43.80	43.55	-3	27,081	-0.01%
2020/10/29	1	44.35	0	0.00	44.55	1	27,382	0.00%
2020/10/28	7	44.75	1	44.75	44.55	6	27,423	0.02%
2020/10/26	4	45.85	0	0.00	45.70	4	27,982	0.01%
2020/10/23	17	46.48	18	47.16	46.45	-1	28,080	0.00%
2020/10/22	1	46.40	5	46.89	47.00	-4	28,204	-0.01%
2020/10/21	3	46.87	4	47.14	46.35	-1	28,313	0.00%
2020/10/20	12	46.43	2	46.68	46.25	10	28,481	0.04%
2020/10/19	0	0.00	24	46.07	46.80	-24	28,705	-0.08%
2020/10/16	4	44.15	0	0.00	43.60	4	28,456	0.01%
2020/10/15	0	0.00	1	45.85	45.10	-1	29,164	0.00%
2020/10/14	14	45.20	2	45.70	45.05	12	29,634	0.04%
2020/10/13	5	44.70	4	45.55	45.70	1	29,856	0.00%
2020/10/12	4	45.65	2	46.20	45.30	2	30,054	0.01%
2020/10/08	24	46.19	30	45.84	46.30	-6	30,053	-0.02%
2020/10/07	10	44.34	8	44.91	44.90	2	29,831	0.01%
2020/10/06	2	44.70	12	44.40	45.00	-10	29,996	-0.03%
2020/10/05	10	41.97	19	42.44	42.90	-9	29,823	-0.03%
2020/09/30	7	40.57	4	40.86	40.75	3	29,671	0.01%
2020/09/29	29	41.53	20	42.30	41.55	9	29,783	0.03%
2020/09/28	17	41.54	10	41.81	41.85	7	30,098	0.02%
2020/09/25	10	41.38	4	41.86	41.15	6	30,399	0.02%
2020/09/24	11	43.50	1	43.15	43.05	10	30,492	0.03%
2020/09/23	1	45.30	0	0.00	45.00	1	30,640	0.00%
2020/09/22	1	45.85	0	0.00	45.70	1	30,888	0.00%
2020/09/21	0	0.00	7	47.30	47.25	-7	31,357	-0.02%
2020/09/18	1	47.00	6	47.10	46.95	-5	31,337	-0.02%
2020/09/17	3	47.25	0	0.00	47.00	3	31,523	0.01%
2020/09/16	0	0.00	1	48.00	47.05	-1	31,661	0.00%
2020/09/15	11	47.44	40	47.46	47.50	-29	31,599	-0.09%
2020/09/14	116	47.87	90	47.86	46.60	26	31,791	0.08%	大買/
2020/09/11	24	47.19	30	46.91	47.30	-6	32,083	-0.02%
2020/09/10	38	46.69	39	46.89	46.25	-1	32,395	0.00%
2020/09/09	10	45.20	14	44.74	45.15	-4	31,771	-0.01%
2020/09/08	2	44.35	2	44.55	44.05	0	31,868	0.00%
2020/09/07	13	44.54	15	45.05	44.40	-2	32,136	-0.01%
2020/09/04	1	43.25	6	43.61	44.80	-5	32,370	-0.02%
2020/09/03	4	44.59	3	44.68	44.40	1	32,591	0.00%
2020/09/02	11	44.95	1	45.00	45.00	10	32,629	0.03%
2020/09/01	1	45.55	13	45.18	45.40	-12	32,858	-0.04%
2020/08/31	16	43.96	3	44.02	43.65	13	32,742	0.04%
2020/08/28	1	43.40	11	43.71	44.30	-10	33,059	-0.03%
2020/08/27	10	43.96	5	43.86	43.80	5	33,321	0.02%
2020/08/26	5	43.94	6	44.00	44.35	-1	33,705	0.00%
2020/08/25	0	0.00	3	44.95	45.05	-3	33,837	-0.01%
2020/08/24	56	45.07	56	45.38	45.45	0	33,911	0.00%
2020/08/21	14	45.45	4	45.68	45.15	10	34,534	0.03%
2020/08/20	17	44.63	5	45.80	44.05	12	34,238	0.04%
2020/08/19	3	48.92	76	48.07	47.70	-73	33,907	-0.22%
2020/08/18	7	50.34	25	49.41	49.15	-18	33,793	-0.05%
2020/08/17	3	50.50	22	49.83	50.20	-19	33,918	-0.06%
2020/08/14	5	50.18	34	50.08	50.50	-29	34,313	-0.08%
2020/08/13	57	50.86	4	50.16	49.25	53	34,217	0.15%
2020/08/12	21	52.72	7	53.34	53.10	14	33,525	0.04%
2020/08/11	13	51.87	21	52.89	52.50	-8	33,359	-0.02%
2020/08/10	35	51.54	19	53.08	51.00	16	33,122	0.05%
2020/08/07	22	53.23	2	53.55	52.80	20	32,895	0.06%
2020/08/06	124	53.41	112	53.03	53.40	12	32,555	0.04%	大買/大賣/
2020/08/05	41	52.72	97	51.97	52.50	-56	32,338	-0.17%
2020/08/04	6	49.28	27	49.42	49.55	-21	31,486	-0.07%
2020/08/03	0	0.00	2	48.95	48.50	-2	31,569	-0.01%
2020/07/31	10	48.52	0	0.00	48.50	10	32,031	0.03%
2020/07/30	59	48.82	22	48.28	49.25	37	32,010	0.12%
2020/07/29	2	47.35	5	47.32	47.25	-3	31,895	-0.01%
2020/07/28	5	47.69	40	46.87	46.90	-35	32,192	-0.11%
2020/07/27	9	47.83	66	48.61	47.55	-57	32,879	-0.17%
2020/07/24	78	48.22	18	48.74	48.40	60	33,427	0.18%
2020/07/23	23	50.44	8	50.38	50.30	15	33,217	0.05%
2020/07/22	31	49.56	11	49.67	49.45	20	33,065	0.06%
2020/07/21	17	49.49	26	49.42	49.00	-9	33,126	-0.03%
2020/07/20	5	46.58	24	47.68	48.40	-19	32,756	-0.06%
2020/07/17	22	46.08	1	46.25	45.85	21	32,592	0.06%
2020/07/16	10	45.90	20	45.52	45.45	-10	33,170	-0.03%
2020/07/15	2	44.45	15	45.84	44.55	-13	33,437	-0.04%
2020/07/14	6	45.51	2	45.48	45.50	4	33,917	0.01%
2020/07/13	4	44.96	15	44.90	45.40	-11	33,967	-0.03%
2020/07/10	36	46.04	6	46.53	45.15	30	34,161	0.09%
2020/07/09	2	48.75	3	49.05	49.00	-1	34,187	0.00%
2020/07/08	23	49.58	10	49.69	49.80	13	34,151	0.04%
2020/07/07	27	49.00	1	49.35	49.35	26	34,128	0.08%
2020/07/06	12	49.95	0	0.00	50.00	12	34,344	0.03%
2020/07/03	35	48.52	3	48.55	48.50	32	34,444	0.09%
2020/07/02	14	47.69	3	47.97	48.00	11	34,802	0.03%
2020/06/30	2	48.23	1	47.95	47.70	1	34,841	0.00%
2020/06/29	0	0.00	1	46.65	46.70	-1	34,695	0.00%
2020/06/24	5	46.23	0	0.00	47.10	5	34,962	0.01%
2020/06/23	0	0.00	9	46.12	46.00	-9	35,446	-0.03%
2020/06/22	4	46.69	2	47.05	46.60	2	36,010	0.01%
2020/06/19	6	47.68	6	47.59	47.45	0	36,293	0.00%
2020/06/18	14	47.12	8	46.81	47.85	6	36,159	0.02%
2020/06/17	6	45.92	17	45.93	46.05	-11	35,660	-0.03%
2020/06/16	20	44.68	15	44.65	44.80	5	35,667	0.01%
2020/06/15	5	44.64	8	44.55	43.70	-3	35,849	-0.01%
2020/06/12	5	44.90	0	0.00	45.00	5	36,083	0.01%
2020/06/11	10	44.76	9	45.13	44.50	1	36,124	0.00%
2020/06/10	1	46.20	5	46.16	46.00	-4	36,030	-0.01%
2020/06/09	1	45.10	7	45.40	45.60	-6	36,039	-0.02%
2020/06/08	6	45.03	50	45.13	45.25	-44	36,199	-0.12%
2020/06/05	33	44.64	9	44.64	44.25	24	36,074	0.07%
2020/06/04	27	44.76	24	44.86	44.60	3	36,091	0.01%
2020/06/03	8	43.78	40	44.05	44.05	-32	35,916	-0.09%
2020/06/02	27	43.08	19	43.66	43.20	8	35,702	0.02%
2020/06/01	6	42.91	20	42.87	43.20	-14	35,377	-0.04%
2020/05/29	6	42.21	0	0.00	42.00	6	35,022	0.02%
2020/05/28	10	41.84	15	42.35	42.10	-5	34,916	-0.01%
2020/05/27	0	0.00	11	40.94	40.95	-11	34,122	-0.03%
2020/05/26	25	40.37	27	40.48	40.15	-2	34,051	-0.01%
2020/05/25	4	38.44	22	39.54	40.15	-18	33,907	-0.05%
2020/05/22	6	40.14	0	0.00	39.60	6	33,612	0.02%
2020/05/21	22	40.00	17	40.70	41.30	5	33,201	0.02%
2020/05/20	11	38.92	15	39.24	39.15	-4	32,618	-0.01%
2020/05/19	10.1	39.38	5	39.25	39.30	5.1	32,530	0.02%
2020/05/18	31	39.34	21	39.71	38.85	10	31,990	0.03%
2020/05/15	15	41.89	32	42.24	42.00	-17	31,299	-0.05%
2020/05/14	29	42.94	31	42.66	41.95	-2	30,723	-0.01%
2020/05/13	2	43.68	29	43.99	44.10	-27	30,202	-0.09%
2020/05/12	70	43.90	77	43.59	44.25	-7	30,079	-0.02%
2020/05/11	39	43.14	38	43.38	43.00	1	29,914	0.00%
2020/05/08	11	41.67	4	41.86	41.55	7	29,380	0.02%
2020/05/07	9	40.85	16	40.79	41.00	-7	29,258	-0.02%
2020/05/06	4	39.18	4	39.78	39.25	0	28,739	0.00%
2020/05/05	66	40.10	51	40.47	39.10	15	28,655	0.05%
2020/05/04	9	39.52	5	39.53	39.50	4	28,432	0.01%
2020/04/30	29	39.76	54	39.19	39.95	-25	28,255	-0.09%
2020/04/29	32	37.57	19	37.08	37.55	13	27,612	0.05%
2020/04/28	0	0.00	2	37.10	36.45	-2	27,050	-0.01%
2020/04/27	32	36.20	24	36.46	36.65	8	26,985	0.03%
2020/04/24	24	35.25	17	35.53	35.45	7	26,688	0.03%
2020/04/23	30	35.53	9	36.29	35.35	21	26,299	0.08%
2020/04/22	27	35.46	25	35.69	35.70	2	25,993	0.01%
2020/04/21	18	36.89	25	36.00	35.70	-7	25,836	-0.03%
2020/04/20	45	36.39	26	36.49	36.75	19	25,133	0.08%
2020/04/17	34	35.65	32	35.81	35.40	2	24,815	0.01%
2020/04/16	5	34.39	10	34.61	34.70	-5	24,354	-0.02%
2020/04/15	36	35.17	8	35.33	34.50	28	24,732	0.11%
2020/04/14	29	34.45	9	34.92	34.90	20	24,488	0.08%
2020/04/13	21	33.74	5	33.65	33.60	16	24,494	0.07%
2020/04/10	1	33.90	3	34.23	34.20	-2	24,821	-0.01%
2020/04/09	13	34.40	18	35.36	34.00	-5	25,514	-0.02%
2020/04/08	2	35.18	5	35.46	35.20	-3	25,418	-0.01%
2020/04/07	6	34.58	15	34.72	34.70	-9	24,919	-0.04%
2020/04/06	5	32.45	6	32.40	32.65	-1	24,255	0.00%
2020/04/01	1	31.10	37	31.28	31.75	-36	23,929	-0.15%
2020/03/31	15	31.45	0	0.00	31.25	15	23,832	0.06%
2020/03/30	31	31.00	0	0.00	31.10	31	23,473	0.13%
2020/03/27	12	31.69	10	32.20	30.80	2	23,145	0.01%
2020/03/26	7	28.79	7	29.97	31.30	0	22,533	0.00%
2020/03/25	3	29.35	18	28.98	29.40	-15	21,867	-0.07%
2020/03/24	1	26.05	4	26.49	26.75	-3	21,608	-0.01%
2020/03/23	3	24.75	2	24.40	24.50	1	21,739	0.00%
2020/03/20	34	25.69	17	25.71	25.85	17	21,736	0.08%
2020/03/19	19	24.27	3	24.00	23.50	16	21,555	0.07%
2020/03/18	11	27.03	4	28.43	26.10	7	21,752	0.03%
2020/03/17	6	28.40	0	0.00	27.70	6	21,544	0.03%
2020/03/16	4	30.53	5	32.60	29.70	-1	21,262	0.00%
2020/03/13	10	31.50	0	33.90	32.05	10	21,042	0.05%
2020/03/12	12	36.17	46	35.03	34.75	-34	20,873	-0.16%
2020/03/11	35	39.43	61	39.57	38.50	-26	20,670	-0.13%
2020/03/10	78	38.32	64	38.26	38.75	14	20,469	0.07%
2020/03/09	29	40.10	2	41.40	38.90	27	20,550	0.13%
2020/03/06	1	41.10	21	41.12	41.15	-20	20,496	-0.10%
2020/03/05	34	40.54	48	40.56	40.60	-14	20,648	-0.07%
2020/03/04	12	39.08	11	39.40	39.40	1	20,493	0.00%
2020/03/03	43	40.22	5	40.81	39.70	38	20,513	0.19%
2020/03/02	16	38.81	9	39.03	39.00	7	20,483	0.03%
2020/02/27	16	40.47	5	39.87	39.00	11	20,539	0.05%
2020/02/26	6	41.51	0	0.00	41.35	6	20,352	0.03%
2020/02/25	1	43.00	2	42.83	43.45	-1	20,386	0.00%
2020/02/21	8	43.94	0	0.00	43.75	8	20,871	0.04%
2020/02/20	0	0.00	3	43.77	44.05	-3	21,172	-0.01%
2020/02/19	2	43.10	0	0.00	42.85	2	21,259	0.01%
2020/02/18	1	43.10	1	43.05	43.10	0	21,748	0.00%
2020/02/14	1	43.20	0	0.00	43.10	1	23,240	0.00%
2020/02/13	5	43.97	4	43.71	43.20	1	24,558	0.00%
2020/02/12	37	44.56	34	43.14	44.60	3	25,914	0.01%
2020/02/11	20	41.83	20	40.48	41.85	0	25,711	0.00%
2020/02/10	0	0.00	11	38.79	39.75	-11	25,801	-0.04%
2020/02/07	10	41.40	12	41.34	41.05	-2	25,899	-0.01%
2020/02/06	12	42.30	13	41.98	42.25	-1	26,299	0.00%
2020/02/05	24	41.02	22	41.42	41.20	2	26,896	0.01%
2020/02/04	0	0.00	5	42.00	41.30	-5	27,189	-0.02%
2020/02/03	1	38.25	1	39.95	40.00	0	27,672	0.00%
2020/01/31	11	40.83	39	40.80	40.90	-28	28,052	-0.10%
2020/01/30	10	42.44	0	0.00	41.85	10	28,072	0.04%
2020/01/16	5	46.35	10	45.65	45.55	-5	28,846	-0.02%
2020/01/15	13	46.41	13	46.82	46.30	0	28,983	0.00%
2020/01/14	7	46.71	17	46.64	46.80	-10	29,176	-0.03%
2020/01/13	7	46.55	2	46.55	46.35	5	29,078	0.02%
2020/01/10	29	45.38	76	45.50	45.65	-47	29,337	-0.16%
2020/01/09	34	45.17	27	44.89	45.20	7	29,326	0.02%
2020/01/08	4	42.68	15	43.59	43.40	-11	29,063	-0.04%
2020/01/07	53	43.18	2	42.48	43.20	51	29,218	0.17%
2020/01/06	18	41.90	1	41.60	41.65	17	29,767	0.06%
2020/01/03	24	44.59	6	44.66	43.85	18	29,727	0.06%
2020/01/02	6	46.83	2	46.45	47.00	4	29,685	0.01%
2019/12/31	1	45.25	2	45.25	45.10	-1	29,739	0.00%
2019/12/27	0	0.00	1	45.10	45.40	-1	30,544	0.00%
2019/12/26	10	45.10	0	0.00	45.15	10	31,259	0.03%
2019/12/24	1	45.75	0	0.00	46.25	1	31,752	0.00%
2019/12/20	15	46.70	24	46.27	46.80	-9	32,123	-0.03%
2019/12/19	5	46.20	0	0.00	45.90	5	32,661	0.02%
2019/12/18	2	46.20	0	0.00	46.00	2	33,134	0.01%
2019/12/16	7	46.11	8	45.51	47.90	-1	33,259	0.00%
2019/12/13	14	46.98	6	47.73	45.80	8	33,304	0.02%
2019/12/12	10	48.20	1	48.40	48.75	9	33,254	0.03%
2019/12/09	1	48.00	0	0.00	47.75	1	34,326	0.00%
2019/12/04	2	47.08	0	0.00	46.90	2	37,666	0.01%
2019/12/03	8	48.73	4	49.00	48.45	4	39,329	0.01%
2019/12/02	4	49.13	4	48.86	49.90	0	39,620	0.00%
2019/11/29	1	49.00	0	0.00	48.95	1	39,645	0.00%
2019/11/28	2	49.53	16	49.43	49.40	-14	39,863	-0.04%
2019/11/27	2	50.45	3	50.53	50.00	-1	41,176	0.00%
2019/11/26	18	50.53	8	50.70	50.50	10	41,983	0.02%
2019/11/22	1	49.90	4	49.76	49.50	-3	42,338	-0.01%
2019/11/21	1	49.85	1	50.00	49.50	0	42,736	0.00%
2019/11/20	1	50.80	6	50.17	50.60	-5	43,309	-0.01%
2019/11/19	1	51.60	0	0.00	50.60	1	45,154	0.00%
2019/11/18	4	51.00	9	51.56	51.20	-5	45,711	-0.01%
2019/11/15	23	52.06	35	51.89	51.00	-12	45,973	-0.03%
2019/11/14	38	51.12	36	50.99	52.20	2	46,146	0.00%
2019/11/13	9	49.84	25	50.03	50.90	-16	46,986	-0.03%
2019/11/12	50	48.90	13	47.76	50.10	37	47,221	0.08%
2019/11/11	17	47.26	18	47.60	47.05	-1	46,232	0.00%
2019/11/08	15	44.30	28	43.94	44.70	-13	44,678	-0.03%
2019/11/07	12	42.95	8	42.96	43.30	4	44,375	0.01%
2019/11/06	2	44.00	3	43.97	43.90	-1	44,263	0.00%
2019/11/05	13	45.23	21	45.02	45.45	-8	43,928	-0.02%
2019/11/04	26	44.60	26	44.74	45.00	0	43,667	0.00%
2019/11/01	24	42.86	11	43.40	43.00	13	43,027	0.03%
2019/10/31	5	42.90	7	42.56	42.75	-2	42,830	0.00%
2019/10/30	1	40.60	2	40.70	41.80	-1	42,219	0.00%
2019/10/29	14	40.86	14	41.80	40.75	0	41,778	0.00%
2019/10/28	0	0.00	5	41.75	41.80	-5	41,663	-0.01%
2019/10/25	4	40.86	4	40.83	40.75	0	41,324	0.00%
2019/10/24	9	41.22	0	0.00	41.50	9	41,037	0.02%
2019/10/23	0	0.00	17	41.28	41.85	-17	41,300	-0.04%
2019/10/22	2	42.30	2	41.75	40.95	0	42,375	0.00%
2019/10/21	9	41.27	15	41.22	41.30	-6	43,052	-0.01%
2019/10/18	2	42.05	10	41.55	41.30	-8	43,326	-0.02%
2019/10/17	8	40.89	15	40.98	40.85	-7	43,947	-0.02%
2019/10/16	3	41.40	9	41.26	41.30	-6	44,070	-0.01%
2019/10/15	9	41.20	6	40.78	40.75	3	43,931	0.01%
2019/10/14	18	41.02	13	41.22	41.20	5	44,038	0.01%
2019/10/09	3	38.80	5	38.70	38.60	-2	43,419	0.00%
2019/10/08	2	38.95	9	38.99	38.95	-7	43,382	-0.02%
2019/10/07	4	38.46	3	38.45	38.15	1	42,489	0.00%
2019/10/04	19	37.80	18	37.85	37.90	1	41,966	0.00%
2019/10/03	2	37.25	18	37.24	37.70	-16	41,536	-0.04%
2019/10/02	69	37.14	55	36.94	37.80	14	41,033	0.03%
2019/10/01	1	35.50	2	35.23	35.90	-1	40,230	0.00%
2019/09/27	4	34.85	0	0.00	34.75	4	39,831	0.01%
2019/09/26	14	35.79	1	35.95	35.60	13	39,393	0.03%
2019/09/25	2	36.05	1	36.05	36.10	1	39,158	0.00%
2019/09/24	2	35.80	0	0.00	35.80	2	39,255	0.01%
2019/09/23	7	37.84	17	37.53	37.50	-10	38,966	-0.03%
2019/09/20	5	37.25	5	37.10	36.85	0	38,463	0.00%
2019/09/19	2	36.85	7	36.68	36.95	-5	37,999	-0.01%
2019/09/18	1	37.35	12	36.67	36.50	-11	37,726	-0.03%
2019/09/17	5	36.80	35	36.69	36.70	-30	37,174	-0.08%
2019/09/16	21	36.34	17	36.31	36.25	4	37,095	0.01%
2019/09/12	8	35.97	1	35.95	35.85	7	36,562	0.02%
2019/09/11	24	35.56	25	35.69	35.55	-1	36,167	0.00%
2019/09/10	14	35.64	9	35.37	35.70	5	35,595	0.01%
2019/09/09	29	36.51	65	36.11	35.55	-36	35,065	-0.10%
2019/09/06	86	37.36	34	37.37	37.00	52	34,262	0.15%
2019/09/05	23	35.72	50	35.65	36.60	-27	32,356	-0.08%
2019/09/04	12	32.61	32	33.01	33.30	-20	30,454	-0.07%
2019/09/03	1	32.60	11	32.84	32.10	-10	30,089	-0.03%
2019/09/02	14	32.00	15	31.87	32.50	-1	29,806	0.00%
2019/08/30	24	32.12	39	32.74	32.10	-15	29,435	-0.05%
2019/08/29	37	31.62	22	31.68	32.15	15	28,021	0.05%
2019/08/28	1	31.00	4	30.90	30.65	-3	27,048	-0.01%
2019/08/27	12	31.26	30	31.42	30.80	-18	26,720	-0.07%
2019/08/26	44	31.47	20	31.21	30.95	24	26,329	0.09%
2019/08/23	45	32.48	42	32.10	32.40	3	25,684	0.01%
2019/08/22	70	32.35	98	32.01	32.80	-28	24,986	-0.11%
2019/08/21	11	30.22	10	30.18	30.60	1	22,932	0.00%
2019/08/20	3	29.67	25	29.74	29.10	-22	22,112	-0.10%
2019/08/19	23	29.91	26	29.79	29.60	-3	21,683	-0.01%
2019/08/16	53	29.77	69	29.50	29.50	-16	21,065	-0.08%
2019/08/15	13	28.42	1	28.70	28.60	12	19,576	0.06%
2019/08/14	1	27.35	0	0.00	27.50	1	18,507	0.01%
2019/08/13	1	26.30	0	0.00	26.65	1	18,053	0.01%
2019/08/08	22	26.78	24	26.51	26.85	-2	18,476	-0.01%
2019/08/07	23	26.30	23	26.57	26.25	0	18,360	0.00%
2019/08/06	1	25.75	1	26.00	26.25	0	18,355	0.00%
2019/08/02	3	25.78	0	0.00	26.00	3	18,250	0.02%
2019/08/01	3	26.50	0	0.00	26.40	3	18,095	0.02%
2019/07/31	0	0.00	2	26.65	27.00	-2	17,994	-0.01%
2019/07/30	5	26.00	0	0.00	26.20	5	17,759	0.03%
2019/07/29	1	26.50	0	0.00	26.50	1	17,817	0.01%
2019/07/26	7	26.55	0	0.00	26.75	7	17,716	0.04%
2019/07/25	15	27.00	10	26.80	27.05	5	17,541	0.03%
2019/07/24	26	27.26	12	26.38	26.35	14	17,125	0.08%
2019/07/23	12	28.65	15.1	28.38	28.20	-3.1	16,007	-0.02%
2019/07/22	6	28.92	21	28.83	29.00	-15	14,988	-0.10%
2019/07/19	42	29.72	3	29.20	29.25	39	14,758	0.26%
2019/07/18	6	28.94	1	29.00	29.05	5	14,620	0.03%
2019/07/17	10	28.65	62	28.73	28.70	-52	14,531	-0.36%
2019/07/16	121	28.50	84	28.48	28.60	37	14,662	0.25%	大買/
2019/07/15	12	27.95	20	27.89	28.20	-8	14,314	-0.06%
2019/07/12	0	0.00	7	27.04	27.10	-7	14,129	-0.05%
2019/07/11	3	25.75	1	26.05	25.95	2	14,174	0.01%
2019/07/10	0	0.00	1	26.50	26.30	-1	14,850	-0.01%
2019/07/09	4	26.33	0	0.00	26.20	4	15,220	0.03%
2019/07/08	0	0.00	10	26.45	26.40	-10	16,078	-0.06%
2019/07/03	6	26.83	2	26.65	26.65	4	16,980	0.02%
2019/07/02	0	0.00	15	26.68	26.65	-15	17,478	-0.09%
2019/07/01	3	26.67	10	26.59	26.60	-7	18,100	-0.04%
2019/06/28	2	26.28	2	26.25	26.05	0	18,963	0.00%
2019/06/27	2	25.95	7	25.86	26.00	-5	20,197	-0.02%
2019/06/26	1	25.50	0	0.00	25.35	1	20,600	0.00%
2019/06/25	1	25.30	0	0.00	25.30	1	20,709	0.00%
2019/06/24	1	25.60	0	0.00	25.80	1	20,854	0.00%
2019/06/21	9	26.08	21	26.08	25.95	-12	20,896	-0.06%
2019/06/19	1	25.30	2	25.30	25.25	-1	20,503	0.00%
2019/06/17	5	25.07	1	25.20	24.95	4	20,649	0.02%
2019/06/14	25	25.45	11	25.56	25.00	14	20,766	0.07%
2019/06/13	5	25.00	0	0.00	25.35	5	20,360	0.02%
2019/06/12	5	25.10	20	25.15	25.20	-15	20,296	-0.07%
2019/06/11	0	0.00	1	25.00	24.90	-1	20,305	0.00%
2019/06/10	2	24.28	1	24.30	24.35	1	20,085	0.00%
2019/06/04	0	0.00	1	23.50	23.50	-1	20,139	0.00%
2019/05/31	5	23.17	0	0.00	23.15	5	20,259	0.02%
2019/05/30	7	22.59	0	0.00	22.80	7	20,363	0.03%
2019/05/29	10.1	22.20	5	22.10	22.05	5.1	20,338	0.03%
2019/05/27	0	0.00	18	22.66	23.15	-18	20,272	-0.09%
2019/05/24	1	23.35	0	0.00	23.00	1	20,291	0.00%
2019/05/22	0	0.00	1	23.95	23.55	-1	20,365	0.00%
2019/05/21	4	23.21	0	0.00	23.20	4	20,493	0.02%
2019/05/20	1	23.45	0	0.00	23.50	1	21,209	0.00%
2019/05/16	1	24.65	1	24.80	23.65	0	21,310	0.00%
2019/05/15	2	23.63	0	0.00	23.95	2	21,224	0.01%
2019/05/14	1	23.20	0	0.00	23.50	1	21,291	0.00%
2019/05/13	2	23.10	19	23.26	23.10	-17	21,387	-0.08%
2019/05/08	2	25.00	0	0.00	25.00	2	21,224	0.01%
2019/05/07	0	0.00	7	24.89	24.80	-7	21,241	-0.03%
2019/05/06	4	24.84	0	0.00	24.50	4	21,236	0.02%
2019/05/03	1	25.75	7	25.76	25.75	-6	20,972	-0.03%
2019/05/02	2	25.85	0	0.00	25.70	2	20,975	0.01%
2019/04/29	2	25.45	1	25.85	25.90	1	20,870	0.00%
2019/04/26	0	0.00	2	25.80	25.70	-2	20,598	-0.01%
2019/04/24	4	26.00	12	25.73	25.85	-8	20,653	-0.04%
2019/04/23	8	27.61	0	0.00	27.55	8	19,663	0.04%
2019/04/22	0	0.00	22	28.13	28.10	-22	19,327	-0.11%
2019/04/19	1	27.40	1	27.50	27.35	0	18,894	0.00%
2019/04/16	2	28.55	64	28.32	28.05	-62	17,818	-0.35%
2019/04/15	107	27.40	157	27.28	27.35	-50	17,098	-0.29%	大買/大賣/
2019/04/12	137	27.98	39	27.83	27.55	98	16,723	0.59%	大買/
2019/04/11	4	26.51	23	26.76	26.80	-19	15,825	-0.12%
2019/04/10	2	26.78	6	26.83	26.90	-4	15,437	-0.03%
2019/04/09	13	27.10	2	26.60	26.45	11	15,118	0.07%
2019/04/08	10	27.33	45	27.17	27.05	-35	14,820	-0.24%
2019/04/03	40	26.50	14	26.41	26.60	26	14,225	0.18%
2019/04/02	165	26.07	133	26.25	26.40	32	13,501	0.24%	大買/大賣/
2019/04/01	57	25.16	47	25.30	25.30	10	12,231	0.08%
2019/03/29	110	23.00	130	23.05	23.70	-20	10,574	-0.19%	大買/大賣/
2019/03/27	0	0.00	2	22.70	22.70	-2	10,028	-0.02%
2019/03/26	2	21.80	2	22.05	21.70	0	10,195	0.00%
2019/03/25	0	0.00	5	21.85	22.00	-5	10,179	-0.05%
2019/03/22	17	22.76	7	22.48	22.35	10	10,200	0.10%
2019/03/21	0	0.00	10	22.50	22.60	-10	10,207	-0.10%
2019/03/19	105	22.60	104	22.62	22.35	1	10,382	0.01%	大買/大賣/
2019/03/18	5	22.10	0	0.00	22.15	5	10,457	0.05%
2019/03/15	20	21.80	20	21.68	21.80	0	10,411	0.00%
2019/03/14	16	21.54	21	21.91	21.50	-5	10,552	-0.05%
2019/03/13	0	0.00	4	22.15	22.20	-4	10,743	-0.04%
2019/03/11	7	21.99	0	0.00	22.10	7	11,167	0.06%
2019/03/07	0	0.00	5	22.46	22.20	-5	11,895	-0.04%
2019/03/05	3	23.05	3	22.95	22.80	0	12,248	0.00%
2019/03/04	0	0.00	17	22.66	22.95	-17	12,222	-0.14%
2019/02/27	7	22.77	115	22.79	22.70	-108	12,217	-0.88%	大賣/鉅額交易
2019/02/26	105	23.05	7	22.90	23.05	98	12,267	0.80%	大買/
2019/02/25	4	23.11	4	23.18	23.00	0	12,418	0.00%
2019/02/22	9	23.08	11	23.05	23.00	-2	12,358	-0.02%
2019/02/21	17	23.01	0	0.00	23.20	17	12,366	0.14%
2019/02/20	7	23.10	21	22.85	22.95	-14	12,650	-0.11%
2019/02/19	5	22.10	180	22.46	23.05	-175	12,561	-1.39%	大賣/鉅額交易
2019/02/18	270	21.75	100	21.88	21.90	170	11,968	1.42%	大買/鉅額交易
2019/02/15	7	21.54	0	0.00	21.55	7	12,015	0.06%
2019/02/14	52	21.84	52	21.99	21.50	0	12,021	0.00%
2019/02/13	2	21.60	2	21.70	21.70	0	11,962	0.00%
2019/02/11	3	20.80	8	21.06	21.20	-5	12,566	-0.04%
2019/01/30	12	20.70	0	0.00	20.60	12	12,660	0.09%
2019/01/29	0	0.00	2	20.65	20.80	-2	13,024	-0.02%
2019/01/28	7	21.01	7	21.00	20.85	0	13,415	0.00%
2019/01/21	4	20.85	18	20.76	20.70	-14	14,161	-0.10%
2019/01/16	132	20.27	132	20.43	20.60	0	14,495	0.00%	大買/大賣/
2019/01/15	3	20.02	0	0.00	20.20	3	14,360	0.02%
2019/01/10	2	20.00	0	0.00	20.05	2	15,020	0.01%
2019/01/09	13	19.92	13	20.02	19.90	0	15,386	0.00%
2019/01/07	5	19.72	0	0.00	19.90	5	15,621	0.03%
2019/01/04	0	0.00	3	19.15	19.20	-3	15,783	-0.02%
2019/01/02	0	0.00	3	19.85	19.85	-3	16,019	-0.02%
2018/12/28	2	19.95	1	19.80	19.80	1	16,284	0.01%
2018/12/27	3	20.30	0	0.00	20.20	3	16,852	0.02%
2018/12/26	1	20.30	0	0.00	19.90	1	16,926	0.01%
2018/12/25	0	0.00	10	20.00	20.15	-10	17,065	-0.06%
2018/12/24	1	20.65	0	0.00	20.55	1	17,093	0.01%
2018/12/22	5	20.60	0	0.00	20.60	5	17,189	0.03%
2018/12/20	3	20.95	3	20.40	20.60	0	17,722	0.00%
2018/12/19	2	21.95	52	21.84	21.30	-50	17,714	-0.28%
2018/12/17	1	21.60	50	21.43	21.05	-49	17,765	-0.28%
2018/12/14	13	21.78	1	21.50	21.50	12	17,781	0.07%
2018/12/13	109	22.00	4	21.89	21.95	105	17,820	0.59%	大買/鉅額交易
2018/12/12	0	0.00	11	21.41	21.60	-11	17,689	-0.06%
2018/12/11	11	21.27	8	21.48	21.10	3	17,662	0.02%
2018/12/10	2	20.98	1	20.85	20.65	1	17,651	0.01%
2018/12/07	2	21.20	3	21.30	21.20	-1	17,651	-0.01%
2018/12/06	9	20.90	0	0.00	20.35	9	17,640	0.05%
2018/12/05	3	21.80	3	21.70	21.80	0	17,458	0.00%
2018/12/04	22	22.48	18	22.46	22.40	4	17,852	0.02%
2018/12/03	1	22.20	18	22.19	22.30	-17	17,951	-0.09%
2018/11/30	1	20.30	0	0.00	20.40	1	17,427	0.01%
2018/11/29	103	20.98	102	20.26	20.00	1	17,294	0.01%	大買/大賣/
2018/11/28	2	20.18	4	20.29	20.35	-2	17,213	-0.01%
2018/11/27	108	19.34	108	19.41	19.85	0	17,126	0.00%	大買/大賣/
2018/11/26	2	19.30	0	0.00	19.20	2	17,119	0.01%
2018/11/22	8	19.90	5	20.10	19.45	3	17,050	0.02%
2018/11/21	2	19.38	2	19.50	19.55	0	16,899	0.00%
2018/11/20	5	19.65	205	19.70	19.65	-200	16,952	-1.18%	大賣/鉅額交易
2018/11/19	200	20.48	8	20.43	20.10	192	17,034	1.13%	大買/鉅額交易
2018/11/16	51	19.89	52	19.83	19.20	-1	16,955	-0.01%
2018/11/15	3	19.33	4	19.55	19.55	-1	16,886	-0.01%
2018/11/14	102	19.00	102	19.03	19.10	0	16,986	0.00%	大買/大賣/
2018/11/13	101	18.00	101	18.10	18.70	0	17,107	0.00%	大買/大賣/
2018/11/12	2	18.13	2	18.35	18.60	0	17,024	0.00%
2018/11/09	9	18.11	5	18.14	18.30	4	16,951	0.02%
2018/11/08	73	19.19	79	19.21	19.00	-6	16,502	-0.04%
2018/11/07	5	18.87	0	0.00	18.85	5	16,287	0.03%
2018/11/06	23	19.54	10	19.70	18.75	13	16,284	0.08%
2018/11/05	10	20.18	0	0.00	19.90	10	15,950	0.06%
2018/11/02	0	0.00	7	21.01	21.30	-7	15,614	-0.04%
2018/11/01	51	20.30	51	19.82	20.30	0	15,470	0.00%
2018/10/31	0	0.00	2	19.75	19.80	-2	15,696	-0.01%
2018/10/30	2	19.40	2	19.15	19.15	0	15,858	0.00%
2018/10/29	0	0.00	1	18.90	18.95	-1	16,107	-0.01%
2018/10/25	5	18.54	0	0.00	18.25	5	16,927	0.03%
2018/10/24	2	19.85	0	0.00	19.75	2	16,924	0.01%
2018/10/23	10	20.45	0	0.00	20.10	10	16,963	0.06%
2018/10/22	20	20.20	0	0.00	20.80	20	17,118	0.12%
2018/10/19	0	0.00	3	20.45	20.45	-3	17,055	-0.02%
2018/10/17	9	20.34	5	20.35	20.35	4	16,837	0.02%
2018/10/16	1	21.05	4	21.20	21.20	-3	16,856	-0.02%
2018/10/15	0	0.00	2	20.70	20.75	-2	16,972	-0.01%
2018/10/11	3	19.50	3	19.35	19.35	0	17,020	0.00%
2018/10/09	2	21.65	5	21.85	21.50	-3	17,107	-0.02%
2018/10/08	2	21.65	10	21.55	21.65	-8	17,213	-0.05%
2018/10/05	48	21.53	2	21.35	21.40	46	17,064	0.27%
2018/10/03	2	23.75	50	24.10	23.70	-48	16,650	-0.29%
2018/10/01	1	24.40	0	0.00	24.40	1	16,847	0.01%
2018/09/28	5	24.16	99	24.57	24.10	-94	16,892	-0.56%
2018/09/27	103	25.00	1	25.00	24.65	102	16,787	0.61%	大買/鉅額交易
2018/09/25	301	25.00	307	24.82	24.70	-6	16,640	-0.04%	大買/大賣/
2018/09/21	55	23.65	52	23.40	24.10	3	16,420	0.02%
2018/09/18	1	23.95	100	24.51	23.95	-99	16,537	-0.60%
2018/09/17	0	0.00	100	24.48	24.80	-100	16,679	-0.60%
2018/09/14	303	24.37	101	24.34	24.60	202	16,705	1.21%	大買/大賣/鉅額交易
2018/09/12	2	23.15	60	23.74	23.10	-58	17,158	-0.34%
2018/09/11	101	23.80	40	24.00	23.85	61	17,449	0.35%	大買/
2018/09/10	11	24.12	508	24.12	23.30	-497	18,032	-2.76%	大賣/鉅額交易
2018/09/07	10	26.29	620	26.61	25.85	-610	19,104	-3.19%	大賣/鉅額交易
2018/09/06	6	28.12	2	28.10	28.00	4	21,158	0.02%
2018/09/05	0	0.00	75	28.10	27.85	-75	22,206	-0.34%
2018/09/04	12	27.91	50	27.90	27.90	-38	22,719	-0.17%
2018/09/03	4	28.84	1,000	28.68	28.55	-996	22,715	-4.38%	大賣/鉅額交易
2018/08/31	150	29.25	50	28.95	29.40	100	22,722	0.44%	大買/
2018/08/29	151	29.08	103	29.22	29.10	48	22,947	0.21%	大買/大賣/
2018/08/27	3	28.70	2	28.80	29.25	1	23,249	0.00%
2018/08/24	3	28.95	6	28.62	28.80	-3	23,183	-0.01%
2018/08/23	176	29.02	114	29.01	28.95	62	23,073	0.27%	大買/大賣/
2018/08/22	6	27.73	8	27.58	27.60	-2	22,828	-0.01%
2018/08/21	3	27.12	2	26.95	27.20	1	22,932	0.00%
2018/08/20	11	28.14	5	28.20	27.40	6	23,086	0.03%
2018/08/17	3	29.65	0	0.00	29.00	3	22,995	0.01%
2018/08/16	3	29.18	0	0.00	29.05	3	23,348	0.01%
2018/08/15	9	29.84	10	29.95	29.35	-1	23,421	0.00%
2018/08/14	12	29.82	0	0.00	30.50	12	23,514	0.05%
2018/08/13	2	30.70	0	0.00	29.85	2	23,716	0.01%
2018/08/09	5	31.65	0	0.00	31.50	5	23,939	0.02%
2018/08/08	10	32.00	472	32.07	31.90	-462	24,118	-1.92%	大賣/鉅額交易
2018/08/07	12	32.48	1,171	32.11	32.00	-1,159	24,418	-4.75%	大賣/鉅額交易
2018/08/06	4	32.64	7	32.90	33.00	-3	24,297	-0.01%
2018/08/03	38	32.78	25	32.61	32.00	13	24,510	0.05%
2018/08/02	13	32.21	23	32.27	32.20	-10	24,651	-0.04%
2018/08/01	8	31.59	8	31.63	32.20	0	25,327	0.00%
2018/07/31	3	30.60	1	30.90	30.40	2	25,290	0.01%
2018/07/30	3	30.50	20	30.85	30.40	-17	25,140	-0.07%
2018/07/27	4	30.83	12	31.06	30.90	-8	25,161	-0.03%
2018/07/26	0	0.00	126	30.20	30.25	-126	25,300	-0.50%	大賣/鉅額交易
2018/07/25	110	29.82	2	29.40	30.00	108	25,565	0.42%	大買/鉅額交易
2018/07/24	4	29.33	1	29.25	29.35	3	25,400	0.01%
2018/07/23	154	29.02	0	0.00	29.05	154	25,313	0.61%	大買/鉅額交易
2018/07/20	579	30.34	52	30.78	30.25	527	25,076	2.10%	大買/鉅額交易
2018/07/18	1,003	29.81	0	0.00	30.10	1,003	24,931	4.02%	大買/鉅額交易
2018/07/17	14	29.41	0	0.00	29.10	14	24,825	0.06%
2018/07/16	1,002	30.35	1	31.05	30.00	1,001	24,839	4.03%	大買/鉅額交易
2018/07/13	1	31.00	1	31.25	31.00	0	24,691	0.00%
2018/07/12	8	30.69	2	30.90	31.00	6	24,774	0.02%
2018/07/11	2	30.75	2	30.18	30.75	0	24,952	0.00%
2018/07/10	1,001	30.54	12	30.57	30.35	989	25,171	3.93%	大買/鉅額交易
2018/07/09	3	30.63	6	31.05	31.15	-3	26,232	-0.01%
2018/07/06	2	30.80	0	0.00	30.80	2	26,899	0.01%
2018/07/05	5	31.44	0	0.00	30.65	5	26,945	0.02%
2018/07/04	38	31.92	36	32.27	31.95	2	26,993	0.01%
2018/07/03	100	33.10	103	33.38	32.50	-3	27,117	-0.01%	大賣/
2018/06/29	53	32.05	1	32.35	32.35	52	27,093	0.19%
2018/06/28	6	31.77	0	0.00	31.65	6	27,009	0.02%
2018/06/27	3	32.88	2	32.95	32.30	1	26,950	0.00%
2018/06/26	4	32.15	12	31.89	32.55	-8	26,929	-0.03%
2018/06/25	3	33.37	76	33.08	33.00	-73	26,886	-0.27%
2018/06/22	23	33.77	11	33.50	33.15	12	26,980	0.04%
2018/06/21	22	35.28	16	35.21	34.60	6	26,896	0.02%
2018/06/20	8	35.05	1,098	35.03	35.60	-1,090	26,861	-4.06%	大賣/鉅額交易
2018/06/19	110	35.97	1,995	35.27	34.90	-1,885	26,765	-7.04%	大買/大賣/鉅額交易
2018/06/15	38	37.98	29	38.46	37.70	9	26,255	0.03%
2018/06/14	79	38.12	36	37.97	38.90	43	24,915	0.17%
2018/06/13	64	34.84	77	35.35	35.40	-13	22,937	-0.06%
2018/06/12	18	34.05	10	34.46	33.80	8	22,031	0.04%
2018/06/08	5	33.80	2	33.75	33.40	3	21,921	0.01%
2018/06/07	14	34.50	10	33.73	33.65	4	22,377	0.02%
2018/06/06	7	34.66	4	34.55	34.55	3	22,251	0.01%
2018/06/05	55	35.20	150	34.90	34.15	-95	22,400	-0.42%	大賣/
2018/06/04	105	34.30	0	0.00	34.90	105	22,455	0.47%	大買/鉅額交易
2018/05/31	1	34.10	0	0.00	33.60	1	22,802	0.00%
2018/05/30	4	33.61	29	33.76	33.55	-25	23,288	-0.11%
2018/05/29	7	35.04	1	35.10	34.50	6	23,391	0.03%
2018/05/28	18	34.95	16	34.93	34.95	2	23,570	0.01%
2018/05/25	55	34.43	55	34.31	34.20	0	23,415	0.00%
2018/05/24	8	34.27	27	34.07	34.45	-19	23,628	-0.08%
2018/05/23	10	33.70	10	33.40	33.15	0	23,605	0.00%
2018/05/21	13	33.51	5	34.00	33.80	8	23,377	0.03%
2018/05/18	1	33.75	4	33.69	32.70	-3	23,167	-0.01%
2018/05/17	4	33.16	1	33.35	33.30	3	23,090	0.01%
2018/05/15	9	34.57	5	34.86	33.80	4	22,957	0.02%
2018/05/14	4	34.46	1	34.80	34.15	3	23,036	0.01%
2018/05/11	2	34.43	2	34.75	34.10	0	23,132	0.00%
2018/05/10	1	34.00	8	33.95	33.80	-7	22,666	-0.03%
2018/05/09	64	33.50	77	33.53	33.20	-13	22,350	-0.06%
2018/05/08	2	32.40	41	32.32	32.80	-39	21,464	-0.18%
2018/05/07	2	31.15	25	30.96	30.95	-23	21,176	-0.11%
2018/05/04	586	31.63	30	31.40	30.95	556	21,506	2.59%	大買/鉅額交易
2018/05/03	31	31.90	78	31.73	31.75	-47	22,074	-0.21%
2018/05/02	139	31.31	53	31.53	31.35	86	21,805	0.39%	大買/
2018/04/30	460	29.72	10	29.85	29.75	450	21,501	2.09%	大買/鉅額交易
2018/04/27	10	29.48	0	0.00	29.30	10	21,559	0.05%
2018/04/26	1,000	29.93	20	29.00	29.00	980	21,626	4.53%	大買/鉅額交易
2018/04/25	1,000	30.21	0	0.00	30.10	1,000	21,588	4.63%	大買/鉅額交易
2018/04/24	32	30.14	0	0.00	30.00	32	21,592	0.15%
2018/04/23	2	31.15	31	31.80	31.00	-29	21,465	-0.14%
2018/04/20	3	32.10	55	31.51	32.10	-52	21,387	-0.24%
2018/04/19	1	31.75	0	0.00	31.70	1	21,201	0.00%
2018/04/18	51	31.79	1	32.10	31.70	50	21,291	0.23%
2018/04/16	4	32.91	100	32.80	32.65	-96	21,189	-0.45%
2018/04/13	127	33.21	79	32.93	33.05	48	21,166	0.23%	大買/
2018/04/12	100	30.28	77	30.28	31.35	23	20,249	0.11%
2018/04/11	2	28.50	1	28.95	28.50	1	19,771	0.01%
2018/04/10	1	29.60	2	29.40	29.40	-1	19,800	-0.01%
2018/04/09	13	29.29	0	0.00	29.00	13	19,934	0.07%
2018/04/03	15	30.03	15	30.00	30.20	0	19,923	0.00%
2018/04/02	123	30.44	129	30.76	30.45	-6	20,214	-0.03%	大買/大賣/
2018/03/31	0	0.00	1	29.65	30.05	-1	20,072	0.00%
2018/03/30	104	30.33	106	30.17	29.50	-2	20,210	-0.01%	大買/大賣/
2018/03/29	8	30.21	0	0.00	30.00	8	20,387	0.04%
2018/03/28	15	30.23	6	30.06	29.90	9	20,561	0.04%
2018/03/27	10	31.04	12	31.13	30.95	-2	20,417	-0.01%
2018/03/26	75	30.36	10	30.50	30.65	65	20,355	0.32%
2018/03/23	8	30.59	50	30.80	30.50	-42	20,233	-0.21%
2018/03/22	2	32.00	9	32.09	32.00	-7	19,980	-0.04%
2018/03/21	9	31.36	1	31.85	31.55	8	19,663	0.04%
2018/03/20	3	30.80	10	30.61	30.60	-7	19,418	-0.04%
2018/03/19	13	31.44	49	31.24	31.10	-36	19,183	-0.19%
2018/03/16	125	32.93	96	32.70	32.15	29	18,762	0.15%	大買/
2018/03/15	20	32.71	0	0.00	32.60	20	18,777	0.11%
2018/03/14	0	0.00	16	33.31	33.20	-16	18,836	-0.08%
2018/03/13	3	33.15	2	33.45	32.95	1	18,651	0.01%
2018/03/12	38	32.43	0	0.00	32.25	38	18,307	0.21%
2018/03/09	4	31.98	2	32.53	31.90	2	18,457	0.01%
2018/03/08	18	32.23	20	32.05	32.25	-2	18,686	-0.01%
2018/03/07	7	32.39	4	32.50	31.85	3	18,602	0.02%
2018/03/06	2	33.50	3	32.83	32.80	-1	18,614	-0.01%
2018/03/05	43	34.17	32	33.58	33.10	11	18,739	0.06%
2018/03/02	0	0.00	4	34.58	34.70	-4	18,481	-0.02%
2018/03/01	3	34.05	12	33.96	33.85	-9	18,503	-0.05%
2018/02/27	4	34.91	3	34.45	34.00	1	18,561	0.01%
2018/02/26	9	35.02	63	35.76	34.80	-54	19,253	-0.28%
2018/02/23	17	34.84	17	35.58	35.85	0	19,068	0.00%
2018/02/21	52	33.89	12	34.20	33.80	40	19,254	0.21%
2018/02/09	0	0.00	2	33.00	33.35	-2	19,537	-0.01%
2018/02/08	9	34.34	4	34.48	34.30	5	19,637	0.03%
2018/02/07	4	35.38	9	35.58	34.95	-5	19,961	-0.03%
2018/02/06	11	34.54	3	35.17	34.65	8	20,642	0.04%
2018/02/05	4	37.04	11	36.85	37.20	-7	20,457	-0.03%
2018/02/01	2	35.58	0	0.00	35.65	2	21,815	0.01%
2018/01/31	10	36.05	50	36.00	36.20	-40	22,319	-0.18%
2018/01/30	50	37.00	13	36.97	37.15	37	22,530	0.16%
2018/01/29	2	34.55	1	36.45	36.45	1	23,005	0.00%
2018/01/26	14	36.48	285	34.92	34.90	-271	23,509	-1.15%	大賣/鉅額交易
2018/01/23	1	39.00	1	38.50	38.50	0	23,505	0.00%
2018/01/18	5	38.56	0	0.00	38.30	5	23,471	0.02%
2018/01/17	5	38.78	0	0.00	38.70	5	23,421	0.02%
2018/01/16	2	38.60	1	39.25	39.20	1	23,463	0.00%
2018/01/15	3	39.00	0	0.00	38.90	3	23,448	0.01%
2018/01/12	10	39.30	0	0.00	39.60	10	23,531	0.04%
2018/01/11	0	0.00	1	38.40	38.20	-1	23,511	0.00%
2018/01/10	4	38.19	0	0.00	38.00	4	23,773	0.02%
2018/01/09	5	40.26	135	39.66	39.65	-130	23,536	-0.55%	大賣/鉅額交易
2018/01/08	141	42.02	11	41.89	41.80	130	23,289	0.56%	大買/鉅額交易
2018/01/05	2	41.25	3	41.63	40.80	-1	22,986	0.00%
2018/01/04	0	0.00	1	39.90	40.00	-1	22,763	0.00%
2018/01/03	40	39.45	0	0.00	39.00	40	22,867	0.17%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析