• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22221.7300.0021.6028,0560.02%
2024/11/2100.00221.3021.50-28,182-0.02%
2024/11/201.121.590.621.4021.400.58,2060.01%
2024/11/1800.00321.6021.85-38,314-0.04%
2024/11/15321.3000.0021.6038,3950.04%
2024/11/144.121.233921.4521.00-34.98,482-0.41%
2024/11/131622.0300.0022.00168,4360.19%
2024/11/12122.0500.0022.2018,6470.01%
2024/11/080.122.8500.0022.800.18,8090.00%
2024/11/07922.75123.0023.3089,0260.09%
2024/11/060.122.3500.0022.300.19,1020.00%
2024/11/055.122.4400.0022.405.19,4070.05%
2024/11/0415.122.2300.0022.2015.110,1520.15%
2024/11/01322.7000.0022.90311,1160.03%
2024/10/308.124.652624.5224.15-17.911,361-0.16%
2024/10/295.525.42725.2925.55-1.513,579-0.01%
2024/10/2800.00125.2525.40-115,366-0.01%
2024/10/252.125.72225.5525.450.116,0260.00%
2024/10/24125.60125.6025.55016,1370.00%
2024/10/230.126.0000.0025.800.116,2900.00%
2024/10/2200.00226.3526.25-216,335-0.01%
2024/10/1800.00126.1026.00-116,768-0.01%
2024/10/1700.00126.2026.25-116,957-0.01%
2024/10/16125.75125.4525.75017,0940.00%
2024/10/142.225.6000.0025.602.217,0890.01%
2024/10/110.125.90125.8525.80-117,217-0.01%
2024/10/08126.05126.4526.05017,7400.00%
2024/10/071126.31026.3526.401118,0420.06%
2024/10/04126.55126.3026.35018,4510.00%
2024/09/2600.002626.8626.80-2620,389-0.13%
2024/09/25126.4000.0026.45120,9360.00%
2024/09/201.126.0900.0025.801.121,7500.00%
2024/09/192.125.98126.0026.001.121,7240.00%
2024/09/1800.00126.1026.00-121,7530.00%
2024/09/16526.3000.0026.35521,9040.02%
2024/09/13525.500.526.1026.204.521,9340.02%
2024/09/12525.70225.6025.60322,0450.01%
2024/09/11125.40225.3325.35-122,2000.00%
2024/09/106.124.804.424.9624.551.722,2910.01%
2024/09/060.125.6500.0025.550.122,1250.00%
2024/09/0513.126.0000.0025.6513.122,0790.06%
2024/09/0422.126.2000.0026.1522.121,9630.10%
2024/09/03127.3000.0027.10121,8240.00%
2024/08/3000.005327.8027.70-5321,837-0.24%
2024/08/291027.7000.0027.651021,9160.05%
2024/08/281127.4000.0027.401122,0160.05%
2024/08/27127.6500.0027.70122,0560.00%
2024/08/265227.83227.7327.805022,0400.23%
2024/08/237.126.951127.0427.20-421,915-0.02%
2024/08/2200.00227.7027.75-221,910-0.01%
2024/08/210.127.75127.7027.55-121,9280.00%
2024/08/2000.00127.9527.90-121,9040.00%
2024/08/1900.001027.5527.55-1021,906-0.05%
2024/08/16627.9000.0027.80621,8400.03%
2024/08/151027.8000.0027.801021,7980.05%
2024/08/1400.00228.0028.05-221,761-0.01%
2024/08/1300.00227.6027.85-221,572-0.01%
2024/08/12627.86627.9527.60021,4630.00%
2024/08/09127.7000.0027.35121,3240.00%
2024/08/08226.85327.0727.00-121,1110.00%
2024/08/072.126.89526.9226.90-320,922-0.01%
2024/08/0613.126.17725.7426.506.120,6570.03%
2024/08/058.127.851727.5227.50-919,815-0.05%
2024/08/023028.651928.8028.151118,6380.06%
2024/08/0119329.9712429.9729.756918,0260.38% 大買/大賣/
2024/07/311628.7387.529.0329.40-71.515,555-0.46%
2024/07/30926.737626.7526.75-6713,856-0.48%
2024/07/2900.00126.2526.00-113,363-0.01%
2024/07/260.125.60125.2025.70-0.913,397-0.01%
2024/07/23126.1000.0026.00113,3560.01%
2024/07/223.126.07326.0326.000.113,3060.00%
2024/07/191426.789.227.5826.354.813,1810.04%
2024/07/18527.600.227.6027.654.813,0160.04%
2024/07/1700.000.327.9327.90-0.312,8860.00%
2024/07/164.127.8300.0027.554.112,8180.03%
2024/07/154.127.90527.9327.70-0.912,999-0.01%
2024/07/12128.25328.3828.15-213,006-0.02%
2024/07/117.628.26427.2128.253.612,8710.03%
2024/07/10127.1500.0027.05112,5650.01%
2024/07/09527.4300.0027.60512,5720.04%
2024/07/081128.063.828.1328.207.212,3420.06%
2024/07/051227.373.727.8427.858.311,9260.07%
2024/07/04127.1000.0027.40111,3920.01%
2024/07/03126.50626.7326.80-510,867-0.05%
2024/07/02126.003.125.8926.60-2.110,447-0.02%
2024/07/014.125.7800.0025.954.19,9970.04%
2024/06/283.125.8800.0026.053.19,3800.03%
2024/06/272.125.93525.9826.10-2.98,669-0.03%
2024/06/260.126.4000.0026.300.18,5700.00%
2024/06/2100.00127.1027.45-18,546-0.01%
2024/06/2000.000.527.3527.15-0.58,482-0.01%
2024/06/1900.00127.5027.05-18,537-0.01%
2024/06/18226.70526.9127.45-38,491-0.04%
2024/06/17126.75126.7526.7508,3240.00%
2024/06/140.126.131026.0526.00-9.98,225-0.12%
2024/06/13126.152226.2526.25-218,228-0.26%
2024/06/11126.40126.1526.3008,2000.00%
2024/06/071126.2000.0026.40118,2460.13%
2024/06/06226.25126.2026.3018,1950.01%
2024/06/05126.1500.0026.1518,1470.01%
2024/06/043.226.21226.4826.501.28,1770.01%
2024/06/03327.0200.0026.6038,1550.04%
2024/05/30226.70226.8826.7008,0900.00%
2024/05/2915.327.0700.0027.0015.38,0960.19%
2024/05/281227.57427.1327.4588,0650.10%
2024/05/2700.00226.6026.85-27,975-0.03%
2024/05/23426.852027.0526.70-168,007-0.20%
2024/05/222127.2000.0027.20217,9400.26%
2024/05/21227.70327.6327.40-17,894-0.01%
2024/05/20127.5000.0027.7017,8830.01%
2024/05/17327.201.327.3527.301.77,8290.02%
2024/05/1400.002.127.1727.40-2.17,795-0.03%
2024/05/131627.0500.0027.05167,8310.20%
2024/05/09126.6000.0026.3517,9250.01%
2024/05/080.626.85126.9027.00-0.48,1330.00%
2024/05/071027.052327.0926.95-138,291-0.16%
2024/05/065.327.20226.9526.903.38,4460.04%
2024/05/03127.30227.0827.20-18,393-0.01%
2024/05/021.126.50227.2526.70-0.98,243-0.01%
2024/04/2900.000.126.4026.80-0.17,9890.00%
2024/04/250.126.0000.0025.850.17,9130.00%
2024/04/24226.1000.0026.2027,9210.03%
2024/04/230.126.0000.0025.950.17,9530.00%
2024/04/190.125.9500.0025.950.17,9180.00%
2024/04/185.126.2000.0026.255.17,6900.07%
2024/04/170.126.4500.0026.400.17,5840.00%
2024/04/160.126.1800.0026.300.17,5680.00%
2024/04/153.326.761026.7526.70-6.77,433-0.09%
2024/04/12327.1000.0026.9037,4340.04%
2024/04/11127.40127.4027.4007,3920.00%
2024/04/1010128.0510027.9527.8517,4180.01% 大買/
2024/04/081327.76127.8027.80127,5710.16%
2024/04/03127.1500.0027.1517,4950.01%
2024/04/02127.5000.0027.4517,8360.01%
2024/04/011.126.89127.1027.300.18,2700.00%
2024/03/290.126.7500.0026.700.18,3240.00%
2024/03/280.126.7000.0026.650.18,4200.00%
2024/03/27126.7500.0026.7018,5890.01%
2024/03/26126.80127.2526.7508,6270.00%
2024/03/2513.126.9500.0026.8513.18,6370.15%
2024/03/2200.005027.5027.45-508,571-0.58%
2024/03/215027.2000.0027.05508,6140.58%
2024/03/19126.6500.0026.6019,1630.01%
2024/03/180.126.5500.0026.700.19,1720.00%
2024/03/1500.00027.0026.7509,2070.00%
2024/03/142.126.8500.0026.702.19,1540.02%
2024/03/130.227.4000.0026.950.29,2210.00%
2024/03/12127.7000.0027.5519,1360.01%
2024/03/111.127.3600.0027.451.19,1300.01%
2024/03/0810.127.3000.0027.2510.19,1520.11%
2024/03/0712.228.0200.0027.3012.29,0830.13%
2024/03/0610.127.7500.0027.8010.18,9900.11%
2024/03/050.128.001627.9527.90-15.99,049-0.18%
2024/02/2900.00228.4528.45-29,007-0.02%
2024/02/26628.3600.0028.2569,0390.07%
2024/02/2200.00129.0529.00-18,985-0.01%
2024/02/20028.8000.0028.7508,9840.00%
2024/02/19229.15229.0829.1508,9640.00%
2024/02/16228.7500.0029.0029,1450.02%
2024/02/15328.5700.0028.5539,0720.03%
2024/02/0200.00528.5028.70-58,916-0.06%
2024/02/011.128.6500.0028.901.18,8770.01%
2024/01/310.129.05129.5529.20-0.98,856-0.01%
2024/01/3018.129.03529.4128.8513.18,6220.15%
2024/01/291.129.6000.0029.501.18,5050.01%
2024/01/2400.00230.6030.10-28,571-0.02%
2024/01/221029.9700.0030.05108,9760.11%
2024/01/19229.6000.0029.7029,1870.02%
2024/01/180.128.9700.0029.000.19,4320.00%
2024/01/17229.13129.3029.0019,9390.01%
2024/01/161629.90129.8529.90159,8420.15%
2024/01/150.130.350.130.2530.3009,7760.00%
2024/01/10030.001630.1030.05-169,821-0.16%
2024/01/04030.9500.0031.2009,7090.00%
2023/12/292.231.360.231.4531.3529,5430.02%
2023/12/283.231.97231.7831.751.29,5010.01%
2023/12/2712.731.7811.632.0031.951.19,2580.01%
2023/12/260.330.72430.8030.90-3.88,859-0.04%
2023/12/2500.000.130.4030.50-0.18,8220.00%
2023/12/22830.814.230.8530.353.88,9030.04%
2023/12/21530.18230.2030.3038,8250.03%
2023/12/20130.10229.9330.05-18,797-0.01%
2023/12/190.229.510.229.3529.450.18,8210.00%
2023/12/18130.20430.1029.90-38,813-0.03%
2023/12/1511.530.231730.6230.10-5.58,705-0.06%
2023/12/14129.25129.3029.2008,1930.00%
2023/12/13128.80428.9029.00-38,199-0.04%
2023/12/1200.00128.9028.90-18,572-0.01%
2023/12/08228.05228.4028.4508,7130.00%
2023/12/07128.5500.0028.4518,6910.01%
2023/12/060.128.6500.0028.500.18,8080.00%
2023/12/055028.6500.0028.65508,9630.56%
2023/12/0400.00129.1529.00-19,215-0.01%
2023/12/010.528.8000.0028.700.59,3120.01%
2023/11/2900.00328.8028.85-39,548-0.03%
2023/11/2800.0011.128.5928.65-11.19,959-0.11%
2023/11/27828.56928.5128.25-111,045-0.01%
2023/11/240.128.70228.6028.70-213,318-0.01%
2023/11/22128.40228.4028.40-113,447-0.01%
2023/11/21228.7300.0028.65213,4550.01%
2023/11/2000.000.128.8028.70-0.113,4690.00%
2023/11/16928.2400.0028.35913,4920.07%
2023/11/15428.631028.5328.35-613,464-0.04%
2023/11/1400.00127.7527.80-113,269-0.01%
2023/11/13427.71127.5027.55313,2980.02%
2023/11/091227.51127.5027.401113,3400.08%
2023/11/081.127.7000.0027.701.113,3450.01%
2023/11/07128.2000.0028.15113,2570.01%
2023/11/06428.30128.0528.30313,2660.02%
2023/11/021827.92327.9327.951513,2940.11%
2023/11/0100.00127.4027.40-113,205-0.01%
2023/10/318.127.29127.2527.007.113,0950.05%
2023/10/301627.5100.0027.751612,9580.12%
2023/10/271428.53128.5028.501312,7430.10%
2023/10/266.128.850.128.7328.65612,6180.05%
2023/10/2526.229.756.129.8529.6520.112,4330.16%
2023/10/2300.000.332.7032.70-0.312,1730.00%
2023/10/1900.00732.7432.80-712,218-0.06%
2023/10/18132.201732.3032.20-1612,263-0.13%
2023/10/1700.00432.6032.45-412,239-0.03%
2023/10/13233.0300.0032.90212,3880.02%
2023/10/11832.93332.7232.75512,4220.04%
2023/10/06732.4000.0032.70712,3910.06%
2023/10/0500.00332.1832.35-312,369-0.02%
2023/10/0400.00431.5031.65-412,303-0.03%
2023/10/03232.43632.4832.20-412,316-0.03%
2023/10/02431.70231.6531.70212,2450.02%
2023/09/281031.9400.0031.651012,1360.08%
2023/09/271232.15332.2532.05912,0510.07%
2023/09/26732.71533.2332.75211,9110.02%
2023/09/2500.00133.8533.80-111,826-0.01%
2023/09/22432.71333.1733.30111,7840.01%
2023/09/21233.7500.0033.55211,7750.02%
2023/09/20734.32434.1034.05311,7740.03%
2023/09/19534.70234.3034.35311,7710.03%
2023/09/181334.6800.0034.701312,0920.11%
2023/09/1542.334.9567.334.8935.00-2512,366-0.20%
2023/09/14234.40434.3534.35-212,650-0.02%
2023/09/1300.00734.1834.15-713,280-0.05%
2023/09/12134.20234.3534.00-114,031-0.01%
2023/09/1100.004633.9633.75-4614,181-0.32%
2023/09/08234.48434.3834.55-214,275-0.01%
2023/09/071434.62434.4434.351014,2500.07%
2023/09/06333.85534.0833.95-214,042-0.01%
2023/09/05233.759233.8833.85-9014,043-0.64%
2023/09/04633.27333.4533.50314,0700.02%
2023/09/01115.133.452434.2933.2091.114,0470.65% 大買/
2023/08/314333.977.234.1633.7035.813,7800.26%
2023/08/303534.6152.834.7634.75-17.812,862-0.14%
2023/08/291632.302.232.3132.3513.810,7650.13%
2023/08/28131.1500.0031.15110,6350.01%
2023/08/25130.7500.0030.95110,6950.01%
2023/08/240.331.2800.0031.150.310,7380.00%
2023/08/2300.00330.9531.20-310,762-0.03%
2023/08/22630.58430.7530.20210,7700.02%
2023/08/21230.18130.3030.35110,7450.01%
2023/08/18330.32430.1530.15-110,788-0.01%
2023/08/173.130.05329.8830.350.110,8830.00%
2023/08/164.130.04230.1330.052.110,8810.02%
2023/08/151330.42930.4830.35410,9120.04%
2023/08/144.130.00330.1530.151.111,0200.01%
2023/08/11230.4300.0030.45211,0210.02%
2023/08/105.130.511130.4630.45-611,098-0.05%
2023/08/09430.81530.9430.90-111,168-0.01%
2023/08/08431.06431.3130.95011,2120.00%
2023/08/020.131.255331.2031.20-5311,256-0.47%
2023/08/01131.8000.0031.80111,1980.01%
2023/07/31131.65331.6531.20-211,221-0.02%
2023/07/2800.00431.5031.15-411,173-0.04%
2023/07/275330.322.530.2830.6050.511,1790.45%
2023/07/266.230.15129.9030.105.211,1160.05%
2023/07/25531.1000.0031.00510,9870.05%
2023/07/24230.8500.0030.70211,1740.02%
2023/07/216.131.10231.4331.104.111,5250.04%
2023/07/2011.131.475.331.3731.355.811,8070.05%
2023/07/19432.0000.0031.80411,8900.03%
2023/07/18232.40432.2032.15-211,929-0.02%
2023/07/172.332.29432.0332.50-1.811,840-0.01%
2023/07/14632.110.132.2032.155.911,8220.05%
2023/07/13432.30632.1832.05-211,852-0.02%
2023/07/1200.00431.9031.85-411,829-0.03%
2023/07/11131.8500.0031.95111,8160.01%
2023/07/10232.051131.7931.80-911,877-0.08%
2023/07/07132.30332.0332.25-211,850-0.02%
2023/07/0600.00132.4032.35-111,904-0.01%
2023/07/05332.55132.6032.50211,9470.02%
2023/07/04132.2500.0032.25112,0650.01%
2023/07/0300.002832.4532.50-2812,168-0.23%
2023/06/30132.6510.532.6532.70-9.512,558-0.08%
2023/06/2910132.7010032.8832.70112,7080.01% 大買/
2023/06/28532.45232.4532.40312,6060.02%
2023/06/272032.771232.6932.75812,6100.06%
2023/06/26932.2921.632.6632.85-12.612,530-0.10%
2023/06/212432.27132.4532.252312,1620.19%
2023/06/20432.982532.6532.60-2111,776-0.18%
2023/06/1922335.0229235.1334.90-6911,043-0.62% 大買/大賣/
2023/06/1620534.1124634.4034.85-4110,242-0.40% 大買/大賣/
2023/06/1510433.9010533.9533.90-19,409-0.01% 大買/大賣/
2023/06/14233.731533.5633.60-139,278-0.14%
2023/06/13832.82132.7032.8079,0670.08%
2023/06/1210032.3010732.3532.40-78,934-0.08% 大賣/
2023/06/09432.1500.0032.1048,8610.05%
2023/06/0830.232.4500.0032.3030.28,7480.35%
2023/06/075.233.0800.0033.005.28,5990.06%
2023/06/052933.66133.5533.40288,3860.33%
2023/06/0200.00734.1433.85-78,263-0.08%
2023/06/01133.50133.4033.6508,1370.00%
2023/05/31033.60133.5533.30-18,351-0.01%
2023/05/30232.9800.0033.1028,3420.02%
2023/05/2900.00333.4833.40-38,334-0.04%
2023/05/26133.102133.2032.95-208,319-0.24%
2023/05/25132.90332.8532.90-28,254-0.02%
2023/05/241.432.8900.0032.901.48,2610.02%
2023/05/231532.5800.0032.80158,2220.18%
2023/05/221033.0000.0032.70108,1250.12%
2023/05/19632.6800.0032.8068,0910.07%
2023/05/1825.332.562432.7432.901.38,0880.02%
2023/05/17332.23132.1532.2028,1810.02%
2023/05/16532.35232.5032.0538,1640.04%
2023/05/15131.85232.2332.45-18,088-0.01%
2023/05/12732.06232.1031.9058,0180.06%
2023/05/11732.06232.1031.8557,9300.06%
2023/05/10232.28232.3332.3007,8800.00%
2023/05/091732.81133.3032.65167,8430.20%
2023/05/08332.7000.0032.5037,7530.04%
2023/05/05232.25332.2032.50-17,867-0.01%
2023/05/0400.003.132.5532.60-3.18,158-0.04%
2023/05/03632.07132.1532.2058,1070.06%
2023/05/02132.55232.6832.80-18,114-0.01%
2023/04/28232.40832.3032.20-68,245-0.07%
2023/04/27432.23332.5232.5018,1490.01%
2023/04/269.232.0400.0031.809.27,9340.12%
2023/04/2522.133.50133.2033.2021.17,5480.28%
2023/04/2400.00734.1934.25-77,196-0.10%
2023/04/21933.68833.6933.7017,0570.01%
2023/04/19434.0600.0033.9547,0300.06%
2023/04/185.134.3900.0034.305.16,9990.07%
2023/04/172.134.430.634.7034.701.57,0150.02%
2023/04/142134.752934.7034.65-86,975-0.11%
2023/04/131334.88134.7034.65126,9620.17%
2023/04/12134.95335.2035.20-26,934-0.03%
2023/04/115135.30235.3035.15496,9560.70%
2023/04/10435.0000.0034.8546,9280.06%
2023/04/072134.672435.1435.15-36,901-0.04%
2023/04/062034.351634.5934.3546,8430.06%
2023/03/3126.135.333335.4035.05-6.96,913-0.10%
2023/03/30934.761434.6634.75-56,823-0.07%
2023/03/282134.231033.8033.90117,6660.14%
2023/03/271034.551034.6034.7008,1030.00%
2023/03/23234.181234.0834.05-108,562-0.12%
2023/03/21134.1500.0034.2518,7620.01%
2023/03/17133.90234.0333.90-18,980-0.01%
2023/03/16233.2300.0033.2529,0150.02%
2023/03/151133.801033.6033.6019,1410.01%
2023/03/14133.55133.7533.5509,3950.00%
2023/03/132333.82333.8534.00209,6650.21%
2023/03/106.534.19134.5034.105.59,7660.06%
2023/03/09435.10135.1534.8039,9250.03%
2023/03/08434.851034.8934.90-69,992-0.06%
2023/03/071035.1900.0035.05109,9790.10%
2023/03/06135.50235.6035.35-19,939-0.01%
2023/03/036.135.64735.5335.75-0.99,930-0.01%
2023/03/02134.6500.0034.8019,7160.01%
2023/03/01134.002734.0734.30-269,791-0.27%
2023/02/24134.30534.5534.45-49,864-0.04%
2023/02/221734.64534.6034.601210,3170.12%
2023/02/211535.07735.0535.05810,3630.08%
2023/02/17135.20135.1035.05010,6220.00%
2023/02/16335.1700.0035.10310,7630.03%
2023/02/15134.40134.9035.30010,9540.00%
2023/02/1400.00136.6536.35-110,753-0.01%
2023/02/13135.50635.3535.60-510,786-0.05%
2023/02/09236.75236.5036.40011,1100.00%
2023/02/08136.5500.0036.45111,1970.01%
2023/02/07336.3300.0036.25311,2480.03%
2023/02/061036.25136.2536.30911,2880.08%
2023/02/03537.4010.337.2437.25-5.311,319-0.05%
2023/02/0211.336.9939.236.6137.30-2811,337-0.25%
2023/02/0100.001035.7035.70-1011,258-0.09%
2023/01/31135.65135.7035.80011,3690.00%
2023/01/30135.501135.4935.50-1011,663-0.09%
2023/01/161034.3500.0034.451011,5830.09%
2023/01/13135.10134.5534.50011,5920.00%
2023/01/101035.10135.3035.20912,0210.07%
2023/01/0600.00234.5334.75-212,190-0.02%
2023/01/05234.71134.7034.20112,2140.01%
2023/01/0400.00134.3534.20-112,226-0.01%
2023/01/0300.001233.9534.25-1212,334-0.10%
2022/12/30234.0300.0033.75212,3730.02%
2022/12/2900.00133.4533.75-112,387-0.01%
2022/12/28233.65433.6533.60-212,464-0.02%
2022/12/27134.4500.0034.30112,5010.01%
2022/12/263834.5000.0034.203812,5070.30%
2022/12/2300.007734.9635.00-7712,606-0.61%
2022/12/221.234.9600.0034.801.212,5560.01%
2022/12/211134.42234.6834.85912,2710.07%
2022/12/209.235.09135.4534.758.211,8200.07%
2022/12/191134.58235.1035.20911,4060.08%
2022/12/1600.00135.3534.85-110,910-0.01%
2022/12/15335.1800.0035.25310,4910.03%
2022/12/1400.00435.2635.30-410,477-0.04%
2022/12/13734.78134.8034.75610,3710.06%
2022/12/1200.00234.2834.60-210,278-0.02%
2022/12/091133.9900.0033.951110,2140.11%
2022/12/08133.00533.2133.70-410,154-0.04%
2022/12/07133.8000.0033.80110,0380.01%
2022/12/065.135.072.134.9534.5039,9460.03%
2022/12/05135.90836.1135.85-79,704-0.07%
2022/12/02735.44135.5535.1569,5320.06%
2022/12/01435.531535.2535.15-119,418-0.12%
2022/11/301334.22134.5534.65129,2320.13%
2022/11/2900.004033.8634.20-409,174-0.44%
2022/11/2541.334.3000.0034.2041.39,1030.45%
2022/11/246.534.590.534.7034.7569,0370.07%
2022/11/232.134.8600.0034.702.18,9850.02%
2022/11/221.434.40334.5534.70-1.68,874-0.02%
2022/11/21334.65134.6034.2028,8700.02%
2022/11/18234.75534.7634.85-38,672-0.03%
2022/11/1610034.1010334.1234.10-38,322-0.04% 大賣/
2022/11/1500.001033.8533.65-108,156-0.12%
2022/11/14233.50133.7033.7518,1120.01%
2022/11/112934.032133.7633.7588,0490.10%
2022/11/101032.751132.7432.75-17,906-0.01%
2022/11/09132.5500.0032.5517,9380.01%
2022/11/083.132.40332.6032.300.17,9090.00%
2022/11/072232.401832.6632.9047,9440.05%
2022/11/0400.00230.9831.00-27,906-0.03%
2022/11/03130.4000.0030.5518,0380.01%
2022/11/02130.4000.0030.2018,2230.01%
2022/11/01129.8000.0030.3018,3060.01%
2022/10/31229.68529.4829.80-38,313-0.04%
2022/10/2825.228.891628.9428.709.28,2180.11%
2022/10/2700.00129.9030.00-17,971-0.01%
2022/10/2622.230.021129.8330.0511.27,9350.14%
2022/10/250.632.001032.1531.60-9.47,657-0.12%
2022/10/24532.441632.3032.10-117,702-0.14%
2022/10/21231.850.331.9531.801.77,8280.02%
2022/10/200.331.720.431.5032.15-0.18,3560.00%
2022/10/191.432.3300.0032.001.48,2430.02%
2022/10/1800.0011.532.9532.95-11.58,149-0.14%
2022/10/175.532.09232.5332.603.58,0660.04%
2022/10/14332.45932.1832.45-68,042-0.07%
2022/10/13130.40630.8530.55-58,064-0.06%
2022/10/12430.851631.1531.45-128,099-0.15%
2022/10/11530.7610430.7730.40-998,126-1.22% 大賣/
2022/10/061.332.0600.0032.001.38,2610.02%
2022/10/05232.5300.0032.5028,3710.02%
2022/10/04131.601031.9532.20-98,509-0.11%
2022/10/03130.8500.0031.0018,4880.01%
2022/09/30130.70230.0831.15-18,626-0.01%
2022/09/29229.6200.0030.7028,5520.02%
2022/09/28329.27229.3029.1018,7560.01%
2022/09/27129.45229.4830.00-19,027-0.01%
2022/09/2662.329.676029.6529.652.39,0390.03%
2022/09/2212.130.58130.5530.9011.19,3640.12%
2022/09/21131.05431.2831.40-39,314-0.03%
2022/09/1600.00131.3031.80-19,351-0.01%
2022/09/1400.00230.9531.35-29,520-0.02%
2022/09/12232.5000.0032.5529,6160.02%
2022/09/08431.90231.6832.2529,8470.02%
2022/09/073630.42230.6330.75349,7870.35%
2022/09/06631.29231.4331.0049,8150.04%
2022/09/05431.8438.131.8431.70-34.19,864-0.35%
2022/09/02632.45232.4032.3049,9280.04%
2022/08/290.132.6500.0032.600.110,2200.00%
2022/08/261.133.50133.5533.400.110,2840.00%
2022/08/25232.8500.0032.90210,5280.02%
2022/08/241232.59332.4732.55910,5700.09%
2022/08/2300.001732.8032.85-1710,565-0.16%
2022/08/18132.6000.0032.70110,5920.01%
2022/08/17232.73232.7032.80010,5210.00%
2022/08/1500.00333.5533.45-310,401-0.03%
2022/08/1200.001333.3633.45-1310,421-0.12%
2022/08/11232.082532.5432.75-2310,414-0.22%
2022/08/1013.231.25731.4931.156.210,2790.06%
2022/08/093732.173432.1132.10310,1180.03%
2022/08/081033.08233.0033.5089,9300.08%
2022/08/05132.90333.0033.05-29,830-0.02%
2022/08/04532.1000.0032.1559,7960.05%
2022/08/03231.9800.0032.0529,7760.02%
2022/08/02932.12132.1532.0589,7970.08%
2022/08/01432.48232.8033.1029,7560.02%
2022/07/29232.50232.6032.6509,7320.00%
2022/07/2831.132.513032.8132.501.19,7590.01%
2022/07/272032.462432.5232.85-49,603-0.04%
2022/07/261131.84131.8531.55109,1390.11%
2022/07/2200.00132.3032.55-19,478-0.01%
2022/07/2100.00432.0032.35-49,774-0.04%
2022/07/201132.362332.2832.10-129,813-0.12%
2022/07/191130.69531.2031.2569,7800.06%
2022/07/14128.80129.2529.2509,8500.00%
2022/07/131729.21829.2629.0099,8000.09%
2022/07/12229.780.129.9029.3029,6930.02%
2022/07/08431.401131.4231.00-79,610-0.07%
2022/07/0612.130.251029.4029.702.19,6510.02%
2022/07/051530.931030.9531.2559,4540.05%
2022/07/0400.00632.3532.20-69,280-0.06%
2022/07/011634.012232.8932.50-69,342-0.06%
2022/06/3021.634.961835.1035.503.69,2920.04%
2022/06/28136.3000.0036.2019,3770.01%
2022/06/275.136.6000.0036.805.19,5260.05%
2022/06/242135.8400.0036.00219,6280.22%
2022/06/23435.602835.3335.25-249,642-0.25%
2022/06/22636.05635.9335.7009,7060.00%
2022/06/201336.983136.8236.70-189,595-0.19%
2022/06/171236.991237.0537.8009,5160.00%
2022/06/16138.20138.9537.8009,3440.00%
2022/06/15638.15638.1538.1509,4520.00%
2022/06/14137.5500.0038.4519,5910.01%
2022/06/1000.00139.0539.10-19,737-0.01%
2022/06/09539.5900.0039.5059,8170.05%
2022/06/08939.7400.0039.9099,9850.09%
2022/06/0700.00140.5040.50-19,921-0.01%
2022/06/061040.28940.8840.70110,0800.01%
2022/06/022240.381540.7140.75710,3400.07%
2022/06/01139.5000.0039.60110,4130.01%
2022/05/30239.05139.0539.45111,0650.01%
2022/05/27238.9500.0039.00211,1110.02%
2022/05/26138.7500.0038.60111,3460.01%
2022/05/250.138.90038.9038.95011,6380.00%
2022/05/24238.75239.2038.70012,1780.00%
2022/05/2300.00339.2839.30-312,366-0.02%
2022/05/20339.50139.3539.30212,7700.02%
2022/05/19039.45539.2839.75-513,050-0.04%
2022/05/183.639.202139.3039.20-17.413,666-0.13%
2022/05/17438.64138.8038.90315,0370.02%
2022/05/161338.5314.138.3838.35-1.115,278-0.01%
2022/05/13238.05138.0538.00115,4690.01%
2022/05/1100.00237.4337.60-216,417-0.01%
2022/05/10537.27237.7537.95316,9020.02%
2022/05/09638.07338.1737.60317,0820.02%
2022/05/06238.281738.4038.35-1517,374-0.09%
2022/05/05239.10339.1839.20-117,888-0.01%
2022/05/042338.3800.0038.402318,9950.12%
2022/04/29138.45138.8038.20019,3830.00%
2022/04/28537.8300.0037.75519,3040.03%
2022/04/27337.72237.3838.25119,1220.01%
2022/04/2600.00138.2038.00-118,813-0.01%
2022/04/25138.4000.0038.15118,7530.01%
2022/04/2100.002039.9040.05-2018,770-0.11%
2022/04/20539.98939.9540.45-418,855-0.02%
2022/04/18238.201.138.1738.400.918,8320.00%
2022/04/15238.35338.5238.20-118,894-0.01%
2022/04/1410.139.16139.3038.809.118,9290.05%
2022/04/1320.538.90239.5039.9018.518,9170.10%
2022/04/12639.5500.0038.75618,9340.03%
2022/04/11139.9500.0039.75118,8480.01%
2022/04/08139.902.140.0039.90-1.118,916-0.01%
2022/04/07639.35239.5539.35419,0870.02%
2022/04/0100.001139.6540.35-1118,941-0.06%
2022/03/311.140.1100.0040.101.118,8150.01%
2022/03/30140.4000.0040.50118,7080.01%
2022/03/291641.0300.0040.601618,6360.09%
2022/03/28041.2000.0041.20018,6700.00%
2022/03/25241.43141.1041.25118,7150.01%
2022/03/24241.5000.0041.85218,6300.01%
2022/03/23042.2500.0042.30018,6350.00%
2022/03/22042.2000.0042.25018,6690.00%
2022/03/215.142.25542.2542.250.118,7680.00%
2022/03/1800.00242.0542.45-218,886-0.01%
2022/03/17241.850.141.8041.951.918,7670.01%
2022/03/15240.7800.0040.50218,7850.01%
2022/03/11241.23241.3041.25018,8760.00%
2022/03/108642.358642.5842.20018,8760.00%
2022/03/0900.00142.2041.50-118,976-0.01%
2022/03/085.342.0500.0041.555.319,1180.03%
2022/03/07242.50243.3343.40018,9660.00%
2022/03/0410.244.9900.0044.6010.218,8950.05%
2022/03/0300.00744.9545.00-718,963-0.04%
2022/03/01144.20544.0544.20-418,883-0.02%
2022/02/250.243.588143.6043.50-80.818,970-0.43%
2022/02/244043.284.143.3243.1035.919,1990.19%
2022/02/232.344.16744.2344.20-4.619,408-0.02%
2022/02/227.843.8555.843.4444.15-4819,459-0.25%
2022/02/213.644.9014.344.6544.70-10.719,537-0.05%
2022/02/18115.544.7023.845.0045.1091.719,8080.46% 大買/
2022/02/1715.544.0940.744.6644.65-25.219,340-0.13%
2022/02/161.343.266.443.4443.25-5.118,348-0.03%
2022/02/151.242.973.242.7442.90-2.118,679-0.01%
2022/02/140.542.6030.742.7442.85-30.219,095-0.16%
2022/02/1115.243.30142.8043.5514.219,4140.07%
2022/02/106.742.576.342.7242.900.419,1780.00%
2022/02/091.441.978.542.0942.20-718,923-0.04%
2022/02/086.141.813.441.8742.102.718,8760.01%
2022/02/0710.541.3074.141.8841.00-63.518,776-0.34%
2022/01/2615.841.0028.841.0441.00-12.918,482-0.07%
2022/01/253.839.01339.0538.600.817,7330.00%
2022/01/241538.5000.0038.651518,0240.08%
2022/01/21139.650.539.7139.350.518,2010.00%
2022/01/200.540.200.640.2940.05-0.118,8620.00%
2022/01/190.140.401.340.3640.20-1.319,777-0.01%
2022/01/184.340.556.240.5340.40-1.920,537-0.01%
2022/01/176.240.2200.0040.606.220,7240.03%
2022/01/14539.662.639.5939.452.421,0570.01%
2022/01/135.640.44340.1640.152.521,2380.01%
2022/01/12139.6600.0040.05121,4420.00%
2022/01/1000.000.440.3940.45-0.421,7980.00%
2022/01/0710.441.191.341.0940.759.121,8720.04%
2022/01/0610.741.332.241.5341.508.621,9050.04%
2022/01/052.241.763.841.6941.95-1.621,968-0.01%
2022/01/040.841.403.541.3141.35-2.721,985-0.01%
2022/01/0332.541.552.441.6941.1030.122,4290.13%
2021/12/307.442.27542.2042.202.422,3610.01%
2021/12/29741.665.941.7841.851.122,3360.00%
2021/12/280.941.462.541.5641.70-1.522,408-0.01%
2021/12/271.541.22041.2041.301.522,4690.01%
2021/12/24041.351.441.3241.25-1.422,629-0.01%
2021/12/231.441.4500.0041.351.422,6980.01%
2021/12/22141.855.141.9441.40-4.122,818-0.02%
2021/12/210.141.0600.0041.200.122,7220.00%
2021/12/20240.33440.5040.30-222,753-0.01%
2021/12/1600.001.140.6140.70-1.122,9880.00%
2021/12/153.140.103.140.3940.40-0.123,3050.00%
2021/12/14840.5000.0040.10823,7940.03%
2021/12/13241.4500.0041.05223,6830.01%
2021/12/10140.8500.0041.40123,9250.00%
2021/12/0910.341.6900.0041.4010.323,8870.04%
2021/12/082.142.240.242.2041.951.823,7940.01%
2021/12/071.242.255.142.0342.30-3.923,780-0.02%
2021/12/060.142.2200.0042.350.123,8160.00%
2021/12/0210242.99104.843.3142.55-2.824,432-0.01% 大買/大賣/
2021/12/014.542.887.242.8843.00-2.724,358-0.01%
2021/11/304.542.512.542.9142.402.124,4480.01%
2021/11/291.541.481.441.9242.10024,4340.00%
2021/11/261.441.995.342.0441.80-3.824,593-0.02%
2021/11/251.342.60142.6042.700.324,5850.00%
2021/11/241044.152.243.5743.107.824,5780.03%
2021/11/2312.243.87153.343.8643.80-141.124,460-0.58% 大賣/鉅額交易
2021/11/22204.343.63105.143.6843.6599.224,1340.41% 大買/大賣/
2021/11/1915.142.574842.6142.35-32.923,605-0.14%
2021/11/1842.342.749.642.4842.8032.723,5970.14%
2021/11/1732.643.7428.643.3343.153.923,3020.02%
2021/11/167.443.1427.443.1043.15-20.122,936-0.09%
2021/11/158.943.387.143.1442.851.823,0440.01%
2021/11/121743.0115.443.0442.901.623,3520.01%
2021/11/114042.3612.942.4742.4527.123,0980.12%
2021/11/1019.541.831341.7042.106.523,0020.03%
2021/11/0919.441.3127.941.2341.10-8.523,778-0.04%
2021/11/0814.140.2314.340.4640.35-0.323,8180.00%
2021/11/0510.239.458.139.6539.702.124,2360.01%
2021/11/048.939.7360.439.4039.40-51.524,460-0.21%
2021/11/0321.139.8734.740.1239.85-13.724,723-0.06%
2021/11/0217.639.5031.639.3239.45-1428,403-0.05%
2021/11/0144.640.1360.440.0940.25-15.829,275-0.05%
2021/10/2920.439.48116.939.5139.20-96.529,359-0.33% 大賣/
2021/10/2810.938.7723.239.2039.20-12.429,546-0.04%
2021/10/2757.238.0026.438.0838.1030.830,1540.10%
2021/10/2621.637.5337.838.4038.45-16.329,739-0.05%
2021/10/258.636.7916.636.9337.30-829,347-0.03%
2021/10/2235.836.744236.9337.15-6.230,040-0.02%
2021/10/2110.836.1110.236.1936.000.530,1020.00%
2021/10/2013.635.181035.5835.653.630,2320.01%
2021/10/192034.6412.135.0535.407.930,3660.03%
2021/10/186.136.016.236.1636.15-0.130,3260.00%
2021/10/153.236.092.136.2236.101.130,9370.00%
2021/10/141.135.09335.4235.50-1.931,226-0.01%
2021/10/131434.862.134.8034.6511.931,3070.04%
2021/10/121.135.04435.4335.55-2.931,613-0.01%
2021/10/083735.6718.536.3435.6018.431,8040.06%
2021/10/071.535.09334.9235.20-1.531,9310.00%
2021/10/0612.134.572.234.9434.159.933,2560.03%
2021/10/055.235.023.235.5435.55233,2300.01%
2021/10/042.235.622.836.0335.45-0.633,6640.00%
2021/10/016.936.772.836.8436.304.134,0560.01%
2021/09/301.836.821.836.7236.85-0.134,0630.00%
2021/09/29436.85236.7536.85234,1340.01%
2021/09/281637.311.737.2337.4014.334,2500.04%
2021/09/271.737.09136.9537.500.734,5660.00%
2021/09/242.236.5000.0036.852.234,8840.01%
2021/09/23736.0000.0036.25735,2590.02%
2021/09/22635.96336.1036.40335,5230.01%
2021/09/171537.31337.3337.151235,5550.03%
2021/09/16638.2000.0038.20636,1770.02%
2021/09/15938.1400.0038.00937,9470.02%
2021/09/14139.2500.0039.05138,4290.00%
2021/09/091238.921139.1338.90139,6780.00%
2021/09/08239.05139.5538.90139,8320.00%
2021/09/07341.302041.5541.50-1739,490-0.04%
2021/09/06141.60841.4041.15-739,553-0.02%
2021/09/0300.00841.6241.50-840,526-0.02%
2021/09/021640.96640.6840.901041,0490.02%
2021/09/01740.35841.1641.60-140,9310.00%
2021/08/31139.70739.9240.30-640,833-0.01%
2021/08/3000.00339.5039.65-340,864-0.01%
2021/08/27338.95739.3739.15-441,024-0.01%
2021/08/26839.161139.2539.25-341,312-0.01%
2021/08/2500.003.138.9239.30-3.141,836-0.01%
2021/08/241.138.7014.338.6438.60-13.242,707-0.03%
2021/08/23238.602738.7138.80-2542,987-0.06%
2021/08/20237.85837.9637.75-644,079-0.01%
2021/08/193538.5800.0038.203544,0990.08%
2021/08/183838.931939.0139.701944,2300.04%
2021/08/16237.75338.4037.95-144,2850.00%
2021/08/134738.734.538.8538.2042.544,0360.10%
2021/08/124140.651241.0040.802942,9860.07%
2021/08/112441.525641.9041.55-3242,969-0.07%
2021/08/1032.542.91142.7542.7031.543,0530.07%
2021/08/0912.143.33443.4543.108.143,4070.02%
2021/08/06188.145.4032.145.8644.0015643,6160.36% 大買/鉅額交易
2021/08/05444.8940.144.8145.45-36.140,383-0.09%
2021/08/041044.2541.143.9844.25-31.140,198-0.08%
2021/08/036743.141643.4643.355140,6760.13%
2021/08/0200.00115.143.5144.10-115.140,681-0.28% 大賣/鉅額交易
2021/07/301241.7914342.0241.50-13140,310-0.32% 大賣/鉅額交易
2021/07/293.140.95241.3541.401.140,5510.00%
2021/07/281441.1100.0041.151441,1740.03%
2021/07/27443.151243.3542.90-841,439-0.02%
2021/07/26742.922442.8843.00-1742,023-0.04%
2021/07/232442.00542.2842.301942,4190.04%
2021/07/22440.84241.4040.95243,9530.00%
2021/07/212841.06140.1540.502745,1050.06%
2021/07/203842.2300.0042.003846,2750.08%
2021/07/193843.26443.1043.153446,5250.07%
2021/07/163343.611343.9343.802047,4230.04%
2021/07/152.142.9500.0043.102.147,5520.00%
2021/07/141543.17743.3143.05848,4100.02%
2021/07/1311743.8513344.2844.45-1648,793-0.03% 大買/大賣/
2021/07/121043.344.243.3843.055.849,4390.01%
2021/07/0928.143.23342.9043.0025.149,7790.05%
2021/07/082244.392245.0944.00050,2720.00%
2021/07/07444.8010744.5044.50-10351,024-0.20% 大賣/鉅額交易
2021/07/061644.9200.0044.501652,4100.03%
2021/07/0523545.4527045.3845.15-3554,915-0.06% 大買/大賣/
2021/07/0210544.98144.9545.1010455,3240.19% 大買/鉅額交易
2021/07/013944.43044.3044.203955,3920.07%
2021/06/30544.8079.144.9745.70-74.155,611-0.13%
2021/06/29244.72644.7744.30-456,739-0.01%
2021/06/2830.344.802145.0445.109.356,7790.02%
2021/06/258.245.601045.9444.95-1.857,3540.00%
2021/06/24444.6017.144.3345.40-13.157,065-0.02%
2021/06/2311.442.55941.9042.852.455,5850.00%
2021/06/22642.842142.6242.30-1555,168-0.03%
2021/06/211044.04143.8543.55955,2480.02%
2021/06/18745.36945.1645.10-255,3850.00%
2021/06/171244.021944.4344.70-755,271-0.01%
2021/06/162243.88143.8043.902156,1040.04%
2021/06/15545.051044.6844.60-556,186-0.01%
2021/06/1136.344.311644.6244.2020.356,1290.04%
2021/06/09142.75542.4542.35-455,309-0.01%
2021/06/0843.343.40443.2043.0539.356,5960.07%
2021/06/071642.30242.6543.251457,2300.02%
2021/06/042842.7300.0042.652857,7560.05%
2021/06/03109.343.3110643.3843.253.358,1150.01% 大買/大賣/
2021/06/0200.00243.9043.25-258,5030.00%
2021/06/011143.691443.9243.00-358,944-0.01%
2021/05/31942.18142.2042.20859,3710.01%
2021/05/284642.52111.342.0642.50-65.359,838-0.11% 大賣/
2021/05/274640.20140.8040.704560,1410.07%
2021/05/266.240.932141.5040.80-14.861,548-0.02%
2021/05/253040.61541.1040.352562,9070.04%
2021/05/24139.45638.5939.05-563,587-0.01%
2021/05/2100.00438.2938.80-464,491-0.01%
2021/05/20337.7300.0037.60366,9430.00%
2021/05/192937.98938.1038.402069,2570.03%
2021/05/182137.251336.9838.35872,4440.01%
2021/05/171736.16136.7034.901672,6470.02%
2021/05/14339.051439.7138.30-1172,434-0.02%
2021/05/1322.735.552337.6238.00-0.371,9170.00%
2021/05/12336.571336.6236.85-1071,474-0.01%
2021/05/111839.99340.7339.701571,0240.02%
2021/05/10542.90642.9542.60-170,4500.00%
2021/05/076442.451043.0443.105470,4020.08%
2021/05/06442.008340.9140.95-7970,222-0.11%
2021/05/05743.041842.9542.00-1170,408-0.02%
2021/05/04444.751144.5344.90-770,821-0.01%
2021/05/0300.0013.345.9945.55-13.371,211-0.02%
2021/04/292346.381445.9345.85971,0910.01%
2021/04/2875.147.2132147.2946.80-245.970,994-0.35% 大賣/鉅額交易
2021/04/2729748.374748.0348.6025070,0170.36% 大買/鉅額交易
2021/04/262247.942248.1248.05068,8340.00%
2021/04/23146.10345.7846.75-267,9950.00%
2021/04/222245.8910946.5644.90-8768,226-0.13% 大賣/
2021/04/2110946.9011546.8546.95-667,909-0.01% 大買/大賣/
2021/04/202947.33546.9046.902467,6630.04%
2021/04/191747.05447.1947.001367,0710.02%
2021/04/1631947.47166.147.4547.15152.966,5170.23% 大買/大賣/鉅額交易
2021/04/15245.101045.3445.30-865,270-0.01%
2021/04/143244.609145.1044.70-5965,205-0.09%
2021/04/1313246.0811946.4744.951365,4320.02% 大買/大賣/
2021/04/12131.347.018747.1446.8044.364,7640.07% 大買/
2021/04/0925946.5725646.4747.70364,2680.00% 大買/大賣/
2021/04/08345.9325446.0145.85-25162,705-0.40% 大賣/鉅額交易
2021/04/07545.052245.0845.35-1763,184-0.03%
2021/04/063445.64645.5845.452864,3490.04%
2021/04/0133245.3826445.6145.306866,3340.10% 大買/大賣/
2021/03/311344.3911644.9744.35-10365,173-0.16% 大賣/鉅額交易
2021/03/307644.7514644.6444.65-7065,480-0.11% 大賣/
2021/03/2926544.725644.7345.0520965,0350.32% 大買/鉅額交易
2021/03/2600.003643.7944.05-3665,091-0.06%
2021/03/2535.243.2017042.9742.95-134.865,327-0.21% 大賣/鉅額交易
2021/03/241243.5810143.9643.45-8965,705-0.14% 大賣/
2021/03/2312744.884844.6743.957965,6720.12% 大買/
2021/03/223044.42144.1544.602965,4900.04%
2021/03/193244.801144.7344.752165,5700.03%
2021/03/1800.00344.1844.35-364,9580.00%
2021/03/17243.783943.4543.90-3765,465-0.06%
2021/03/16343.771543.4543.60-1266,177-0.02%
2021/03/155043.992244.0544.002866,6300.04%
2021/03/1214244.3638.444.5644.60103.668,1780.15% 大買/鉅額交易
2021/03/118.443.132443.1343.45-15.669,275-0.02%
2021/03/104341.192141.1241.952271,2630.03%
2021/03/0957.540.27140.1540.4056.572,3080.08%
2021/03/08222.240.9410341.1140.15119.274,4910.16% 大買/大賣/鉅額交易
2021/03/051340.756240.4040.35-4975,454-0.06%
2021/03/045542.131942.2541.903675,8210.05%
2021/03/031344.091044.1444.20377,3190.00%
2021/03/022445.832746.9445.10-376,9870.00%
2021/02/262947.06147.5047.202876,6000.04%
2021/02/255547.17647.5248.404976,5520.06%
2021/02/246247.8912746.6445.65-6577,344-0.08% 大賣/
2021/02/235146.6912046.4146.55-6977,782-0.09% 大賣/
2021/02/221648.109147.9247.20-7577,757-0.10%
2021/02/199445.548445.2346.351076,6610.01%
2021/02/1815244.77143.343.9745.808.776,2440.01% 大買/大賣/
2021/02/172142.4844.342.2041.65-23.373,577-0.03%
2021/02/05540.502340.8340.95-1872,917-0.02%
2021/02/0420.139.9300.0040.0020.172,6470.03%
2021/02/0350.240.555040.5540.250.272,9340.00%
2021/02/024840.91440.9040.254472,9710.06%
2021/02/01139.00539.4240.45-472,600-0.01%
2021/01/29140.102639.6139.30-2572,459-0.03%
2021/01/28439.76139.9539.60372,1760.00%
2021/01/276.240.597840.7940.70-71.971,689-0.10%
2021/01/26942.878.442.2042.000.671,1120.00%
2021/01/252.141.32941.9542.75-6.970,128-0.01%
2021/01/225040.34740.7240.804369,2580.06%
2021/01/21739.79139.4039.60669,0200.01%
2021/01/20339.65738.9938.30-469,583-0.01%
2021/01/195.138.59338.5038.502.173,8300.00%
2021/01/181237.983838.1238.20-2675,706-0.03%
2021/01/15240.001539.8439.95-1376,474-0.02%
2021/01/14140.95240.9340.40-175,6740.00%
2021/01/13639.87939.9839.75-375,0610.00%
2021/01/12639.48139.2039.30574,9720.01%
2021/01/08840.54240.3340.25674,2680.01%
2021/01/07339.18139.3039.55273,4860.00%
2021/01/063339.451439.5239.201973,1510.03%
2021/01/05640.3010140.8040.50-9572,060-0.13% 大賣/
2021/01/046140.94640.8240.905571,8600.08%
2020/12/312042.362742.9142.30-771,330-0.01%
2020/12/3010842.1010541.7942.35370,6960.00% 大買/大賣/
2020/12/294642.301842.3041.852869,7140.04%
2020/12/28122.443.4464.842.4643.8057.668,6450.08% 大買/
2020/12/25440.802040.8540.40-1666,349-0.02%
2020/12/242339.75940.2640.351466,9060.02%
2020/12/23139.30539.2540.10-467,476-0.01%
2020/12/2232.139.841539.6738.9517.167,4040.03%
2020/12/211140.805240.8240.55-4166,788-0.06%
2020/12/18541.1300.0040.75566,4220.01%
2020/12/17540.90740.8641.20-265,9450.00%
2020/12/16440.894140.7740.50-3765,676-0.06%
2020/12/152040.771640.5240.05465,4280.01%
2020/12/14241.48341.6241.45-165,0050.00%
2020/12/11642.01941.6741.75-365,2490.00%
2020/12/108.241.602241.8741.75-13.864,691-0.02%
2020/12/095.142.722642.9243.00-20.964,175-0.03%
2020/12/0880.142.263942.3842.0541.163,6380.06%
2020/12/078844.995445.5944.453462,0670.05%
2020/12/042942.9117342.2543.60-14460,156-0.24% 大賣/鉅額交易
2020/12/0314341.415941.7441.108458,4330.14% 大買/
2020/12/026640.685640.9341.651059,2560.02%
2020/12/014638.963039.0739.601656,8920.03%
2020/11/3012338.612238.3838.5010155,8530.18% 大買/鉅額交易
2020/11/277237.8812337.6838.15-5154,684-0.09% 大賣/
2020/11/26335.93236.4536.40151,8110.00%
2020/11/251636.675336.5536.15-3751,279-0.07%
2020/11/2420236.8712836.7935.907450,2790.15% 大買/大賣/
2020/11/234836.6423836.7436.70-19048,879-0.39% 大賣/鉅額交易
2020/11/205835.173335.2635.252546,3030.05%
2020/11/1932.134.165434.4134.50-21.944,487-0.05%
2020/11/182534.034234.1133.95-1743,509-0.04%
2020/11/1711733.0917233.4933.65-5542,108-0.13% 大買/大賣/
2020/11/162031.96632.2032.251440,6430.03%
2020/11/131.131.12231.3531.35-0.940,3030.00%
2020/11/111031.161131.3331.05-140,0550.00%
2020/11/10231.5000.0031.50239,6600.01%
2020/11/0900.00331.9231.95-339,458-0.01%
2020/11/06131.7000.0031.70139,3480.00%
2020/11/05131.601031.8831.95-939,328-0.02%
2020/11/042031.654131.9732.00-2139,222-0.05%
2020/11/03231.85231.9331.80039,2790.00%
2020/11/023331.5728031.6631.40-24739,348-0.63% 大賣/鉅額交易
2020/10/304432.46132.8032.004339,1900.11%
2020/10/29732.852332.9033.05-1638,937-0.04%
2020/10/289833.332933.5133.306938,7220.18%
2020/10/2730034.2419334.1733.0010738,6400.28% 大買/大賣/鉅額交易
2020/10/2624633.712333.5034.0022335,8680.62% 大買/鉅額交易
2020/10/2311632.964232.7832.907434,0700.22% 大買/
2020/10/2200.00531.8031.85-532,966-0.02%
2020/10/21531.95632.0531.85-133,2810.00%
2020/10/20431.852832.0231.80-2433,953-0.07%
2020/10/1900.001431.6331.70-1434,253-0.04%
2020/10/16331.25131.4531.15234,3270.01%
2020/10/1500.002131.5531.45-2134,569-0.06%
2020/10/147.131.811431.9831.60-6.934,892-0.02%
2020/10/131031.15131.3031.55934,9580.03%
2020/10/123332.0711.131.9631.5521.935,0070.06%
2020/10/083631.8013031.8831.80-9434,822-0.27% 大賣/
2020/10/079931.92631.9331.909334,5460.27%
2020/10/063031.603031.4031.35034,4920.00%
2020/10/051831.411031.8031.35834,8310.02%
2020/09/302331.991631.9831.95735,0640.02%
2020/09/291231.783031.9032.00-1835,175-0.05%
2020/09/28831.254131.4731.95-3334,926-0.09%
2020/09/251429.319929.3729.05-8534,177-0.25%
2020/09/242530.121329.9229.901234,1400.04%
2020/09/23631.131730.9030.90-1134,335-0.03%
2020/09/2200.00631.3331.20-634,392-0.02%
2020/09/211232.45231.8531.751034,3710.03%
2020/09/1800.00232.4532.45-234,378-0.01%
2020/09/171032.353232.1232.45-2234,409-0.06%
2020/09/166632.77932.7432.405734,4890.17%
2020/09/15632.245632.1932.35-5033,964-0.15%
2020/09/1454.131.96432.4332.2050.134,3850.15%
2020/09/11532.141932.1931.80-1434,219-0.04%
2020/09/101432.151332.7732.15134,1860.00%
2020/09/09732.051032.4832.60-334,508-0.01%
2020/09/089232.652732.3232.006534,2790.19%
2020/09/075032.737632.3932.65-2633,648-0.08%
2020/09/04530.751230.6830.75-731,494-0.02%
2020/09/03230.232130.0030.15-1931,311-0.06%
2020/09/0200.00629.5829.30-631,207-0.02%
2020/09/0100.00129.7530.05-131,6720.00%
2020/08/31130.401530.2030.20-1432,958-0.04%
2020/08/28130.101830.2130.15-1733,318-0.05%
2020/08/25229.3500.0029.45234,8120.01%
2020/08/24829.233029.4629.25-2235,675-0.06%
2020/08/21128.355128.8429.00-5036,610-0.14%
2020/08/202127.791427.8428.25737,5000.02%
2020/08/191129.593029.7529.50-1937,348-0.05%
2020/08/181030.50230.6330.45837,2820.02%
2020/08/17130.25530.4030.40-438,278-0.01%
2020/08/142.130.16330.3030.30-0.938,7050.00%
2020/08/121230.2400.0030.251239,3570.03%
2020/08/111630.901231.1730.60439,8880.01%
2020/08/10830.65130.7030.50740,3300.02%
2020/08/071530.51030.4030.351541,7850.04%
2020/08/06630.77630.7330.75042,4750.00%
2020/08/05231.10631.2331.00-442,841-0.01%
2020/08/041830.8800.0030.801843,2410.04%
2020/08/03631.3000.0031.15643,7930.01%
2020/07/314031.851631.7331.702444,0480.05%
2020/07/304332.007532.0432.15-3243,928-0.07%
2020/07/291729.231129.1729.25642,7540.01%
2020/07/283630.482730.4129.40943,7320.02%
2020/07/274030.773030.6530.601045,3470.02%
2020/07/2415131.818131.5731.357046,0770.15% 大買/
2020/07/2300.00632.3232.55-646,223-0.01%
2020/07/22132.4010232.3032.25-10147,024-0.21% 大賣/鉅額交易
2020/07/21732.51832.6832.25-148,9080.00%
2020/07/20332.182132.3132.30-1849,676-0.04%
2020/07/17532.18331.9031.85250,4570.00%
2020/07/16632.07731.8631.85-151,2170.00%
2020/07/151931.921332.0031.60651,4140.01%
2020/07/14431.84732.1531.75-352,231-0.01%
2020/07/137.131.291831.6232.20-10.952,783-0.02%
2020/07/101231.23231.3031.101053,4000.02%
2020/07/091332.0812432.1031.85-11153,658-0.21% 大賣/鉅額交易
2020/07/0810132.653632.7132.506553,4450.12% 大買/
2020/07/073132.833232.7032.40-153,5540.00%
2020/07/067732.415332.7332.402454,2710.04%
2020/07/03832.19132.7532.05755,9850.01%
2020/07/021332.301532.2032.40-257,3790.00%
2020/07/0100.00931.5231.45-957,593-0.02%
2020/06/301231.021031.0031.00257,6410.00%
2020/06/2900.00630.9530.90-657,858-0.01%
2020/06/2400.00231.6531.55-258,1600.00%
2020/06/23632.203.631.8931.652.458,9360.00%
2020/06/221032.30332.3832.05759,7230.01%
2020/06/191432.53632.7932.40859,9670.01%
2020/06/18232.10231.9532.10059,9790.00%
2020/06/17132.15532.1232.05-460,310-0.01%
2020/06/166.132.201331.8832.30-6.960,681-0.01%
2020/06/151431.29531.4031.10961,2240.01%
2020/06/12630.593.630.6531.102.461,6590.00%
2020/06/111532.221031.6531.65562,2850.01%
2020/06/10332.1500.0032.10362,7570.00%
2020/06/09632.181332.2332.05-763,678-0.01%
2020/06/085933.131233.0332.854764,2060.07%
2020/06/051232.612332.9833.25-1164,115-0.02%
2020/06/042331.972132.2331.95263,6430.00%
2020/06/034631.901432.1032.103264,3410.05%
2020/06/022831.772832.1531.70064,5120.00%
2020/06/014032.051632.1831.902464,8690.04%
2020/05/292832.154632.0532.10-1864,876-0.03%
2020/05/283233.33833.4232.902464,8270.04%
2020/05/271633.531933.5833.85-365,0890.00%
2020/05/264033.087432.9632.90-3465,701-0.05%
2020/05/25733.2610833.1333.20-10165,874-0.15% 大賣/鉅額交易
2020/05/2216433.9472.233.8433.7091.866,0220.14% 大買/
2020/05/211633.24333.5533.401365,5810.02%
2020/05/2011433.111232.8732.8510265,7800.16% 大買/鉅額交易
2020/05/19232.801032.8032.80-866,805-0.01%
2020/05/18432.80433.0532.50069,7620.00%
2020/05/151632.722132.8532.50-569,545-0.01%
2020/05/1489.533.412933.1532.6560.569,2980.09%
2020/05/136934.541634.6134.555368,2990.08%
2020/05/123435.66835.4035.202668,0180.04%
2020/05/113935.941336.0035.902667,6420.04%
2020/05/083536.1324.736.4135.9510.367,4470.02%
2020/05/073535.871536.0935.952067,8000.03%
2020/05/0636.736.182235.9135.7014.768,0580.02%
2020/05/054736.642436.9536.452368,0000.03%
2020/05/042136.3611435.6536.40-9368,588-0.14% 大賣/
2020/04/304136.482436.5036.101767,9850.03%
2020/04/293934.814334.6235.15-466,613-0.01%
2020/04/284534.571134.5034.503466,4780.05%
2020/04/271135.003235.0535.10-2166,713-0.03%
2020/04/242933.983433.5934.15-565,733-0.01%
2020/04/237333.017933.0932.70-664,443-0.01%
2020/04/2244.131.926431.8032.45-19.964,363-0.03%
2020/04/216331.425731.6131.15663,6420.01%
2020/04/201831.193031.6031.60-1263,569-0.02%
2020/04/175331.613431.7631.301963,5780.03%
2020/04/1681.131.496631.6131.7515.163,0410.02%
2020/04/152031.472531.6231.50-563,271-0.01%
2020/04/145231.399231.3331.25-4063,320-0.06%
2020/04/132830.963031.2630.75-264,1480.00%
2020/04/101931.231231.1031.25765,5730.01%
2020/04/0912231.615231.7631.207066,1360.11% 大買/
2020/04/084430.946531.2131.40-2165,809-0.03%
2020/04/076928.7910328.9029.45-3463,892-0.05% 大賣/
2020/04/062226.573326.4226.80-1162,655-0.02%
2020/04/012125.502425.8325.90-363,1330.00%
2020/03/313025.972025.5025.501063,1440.02%
2020/03/303225.282025.6025.601262,9750.02%
2020/03/276226.4415.126.5825.9046.962,6670.07%
2020/03/264525.854726.4326.45-262,0840.00%
2020/03/25226.451126.2426.60-961,550-0.01%
2020/03/242723.892824.4924.20-162,4570.00%
2020/03/23822.4900.0022.40862,2220.01%
2020/03/2000.003723.7224.25-3762,154-0.06%
2020/03/192522.43822.4022.051762,2440.03%
2020/03/182925.581025.6724.501962,3710.03%
2020/03/173926.164026.0025.35-162,8170.00%
2020/03/169628.183427.3627.206264,4920.10%
2020/03/136727.7684.628.1529.10-17.664,698-0.03%
2020/03/126831.321731.2430.655164,3620.08%
2020/03/11634.08434.1533.40264,1100.00%
2020/03/101933.433334.0534.80-1464,475-0.02%
2020/03/096834.453334.1833.503564,7680.05%
2020/03/061434.60434.6834.951066,1410.02%
2020/03/053834.563534.4035.00366,2580.00%
2020/03/041832.691733.2433.50166,0360.00%
2020/03/035533.319832.9132.85-4366,036-0.07%
2020/03/022332.162331.8331.70066,0720.00%
2020/02/276834.096533.0633.00365,2520.00%
2020/02/261135.26335.3534.85863,8570.01%
2020/02/252335.561735.6235.60663,7340.01%
2020/02/24536.04536.3636.00063,8100.00%
2020/02/211435.85235.6835.801264,2740.02%
2020/02/202935.881935.9335.601065,1610.02%
2020/02/198135.615635.9035.352565,4040.04%
2020/02/18538.575138.4338.15-4662,152-0.07%
2020/02/14438.58238.6338.45261,6200.00%
2020/02/1300.00839.3038.85-861,295-0.01%
2020/02/124138.7722.539.0738.9018.561,0460.03%
2020/02/1122.138.872338.7238.85-0.962,1210.00%
2020/02/1017138.50100.538.3538.2070.561,9700.11% 大買/
2020/02/072739.785539.9939.45-2860,869-0.05%
2020/02/06640.511640.6340.90-1060,301-0.02%
2020/02/059439.8030.139.2140.2563.959,8570.11%
2020/02/041638.562138.5938.45-559,205-0.01%
2020/02/03136.701636.9538.20-1558,631-0.03%
2020/01/31237.901438.1438.00-1257,951-0.02%
2020/01/301636.891837.6336.50-257,4390.00%
2020/01/20139.8500.0039.70157,3330.00%
2020/01/17140.00139.8039.30059,1450.00%
2020/01/16239.308.539.5639.95-6.558,830-0.01%
2020/01/151139.1816239.1738.75-15158,594-0.26% 大賣/鉅額交易
2020/01/145339.20239.4839.255158,6850.09%
2020/01/134.138.39638.3038.80-1.958,3800.00%
2020/01/101637.971638.3337.95059,5560.00%
2020/01/09838.723738.6338.35-2959,742-0.05%
2020/01/08537.99738.2938.50-259,3570.00%
2020/01/071038.151238.3837.60-259,3450.00%
2020/01/061439.264838.9938.95-3458,717-0.06%
2020/01/034437.895337.7338.00-957,859-0.02%
2020/01/029038.444538.2738.004558,4290.08%
2019/12/311237.251236.9537.20058,2680.00%
2019/12/30437.39137.4037.40358,9200.01%
2019/12/273337.911038.0038.052359,0890.04%
2019/12/262437.19537.1236.801959,0690.03%
2019/12/25636.74136.8537.10559,3480.01%
2019/12/242236.654136.4736.60-1960,485-0.03%
2019/12/233.136.95237.1336.601.161,0410.00%
2019/12/202137.203137.1737.25-1061,544-0.02%
2019/12/196937.425037.7937.051962,4020.03%
2019/12/182936.953037.1236.75-162,2120.00%
2019/12/172237.2719.537.6437.152.564,1920.00%
2019/12/162137.202337.4737.20-265,0590.00%
2019/12/134136.9824236.9636.60-20165,704-0.31% 大賣/鉅額交易
2019/12/125238.4966.538.5138.00-14.565,934-0.02%
2019/12/1179.138.366537.4538.7014.165,1490.02%
2019/12/105736.022635.9035.853163,0940.05%
2019/12/092334.99935.1735.201462,3980.02%
2019/12/06135.352435.4635.55-2362,138-0.04%
2019/12/054835.154335.4535.00562,4810.01%
2019/12/045935.397135.4135.50-1262,457-0.02%
2019/12/0314835.184034.7735.7510862,7060.17% 大買/鉅額交易
2019/12/02433.041033.2333.70-660,919-0.01%
2019/11/29833.51333.3333.05561,7300.01%
2019/11/282333.574933.5433.55-2663,079-0.04%
2019/11/275733.371133.2433.004662,6820.07%
2019/11/26233.05932.8232.95-761,944-0.01%
2019/11/25632.69332.6032.45361,6900.00%
2019/11/2224.232.748232.9632.55-57.861,770-0.09%
2019/11/219532.662632.7332.906961,8080.11%
2019/11/206332.664232.4332.702161,4110.03%
2019/11/193632.3517.532.4232.2018.560,7180.03%
2019/11/1800.002030.7431.85-2059,445-0.03%
2019/11/15129.602029.6529.40-1958,547-0.03%
2019/11/142329.152029.7029.05358,9490.01%
2019/11/131029.901229.7729.65-259,3550.00%
2019/11/122929.461929.2529.801059,8880.02%
2019/11/11428.9600.0028.75460,9160.01%
2019/11/081529.611329.3529.60261,0520.00%
2019/11/07231.05231.0531.05060,3060.00%
2019/11/04131.70631.8031.55-561,818-0.01%
2019/11/012331.736432.0132.00-4162,293-0.07%
2019/10/315131.202931.1131.102263,0660.03%
2019/10/3000.0011131.2131.15-11163,568-0.17% 大賣/鉅額交易
2019/10/295331.301531.4531.003864,7710.06%
2019/10/286431.085431.0731.001066,1870.02%
2019/10/255932.205531.8131.65465,8960.01%
2019/10/24232.931132.9532.95-965,947-0.01%
2019/10/23333.1000.0033.05367,4260.00%
2019/10/22232.7800.0032.90267,9770.00%
2019/10/211132.851032.8532.55169,3450.00%
2019/10/181932.893132.9932.80-1269,974-0.02%
2019/10/171532.10732.0932.70869,6330.01%
2019/10/161432.103531.8531.80-2170,487-0.03%
2019/10/15732.211032.6331.65-371,2250.00%
2019/10/14432.412032.5732.60-1673,245-0.02%
2019/10/095131.945932.0531.90-875,672-0.01%
2019/10/086932.998433.2832.65-1577,833-0.02%
2019/10/07233.101033.2133.10-877,859-0.01%
2019/10/041332.67532.6132.65877,8500.01%
2019/10/03432.55532.5032.20-178,0410.00%
2019/10/02732.081232.2632.40-577,721-0.01%
2019/10/01131.201031.3531.20-977,391-0.01%
2019/09/272231.822131.8631.50177,1120.00%
2019/09/261631.61132.0031.501576,0920.02%
2019/09/25931.714731.6131.60-3875,591-0.05%
2019/09/241332.85433.1832.30975,4660.01%
2019/09/23233.701133.6533.55-974,676-0.01%
2019/09/206333.375933.2033.80474,2470.01%
2019/09/192432.135032.0032.10-2672,319-0.04%
2019/09/182532.021031.5531.401571,3440.02%
2019/09/173931.493531.6031.40470,6750.01%
2019/09/16130.2000.0030.30169,8820.00%
2019/09/12130.40130.2530.25069,5810.00%
2019/09/11930.04330.2030.00669,4510.01%
2019/09/10930.11930.4930.20069,0600.00%
2019/09/094630.837131.1930.60-2568,469-0.04%
2019/09/066430.327.130.0930.1056.967,2450.08%
2019/09/053529.999929.9729.55-6466,438-0.10%
2019/09/041429.543829.5729.55-2465,133-0.04%
2019/09/035129.422729.6129.052464,7120.04%
2019/09/029229.155329.6230.253963,4750.06%
2019/08/30227.68327.5027.55-161,6130.00%
2019/08/29327.10227.0527.05161,6960.00%
2019/08/28227.335.527.1627.30-3.562,254-0.01%
2019/08/27226.95126.9527.15162,1100.00%
2019/08/26726.50226.4526.45562,4370.01%
2019/08/23227.53227.5027.55062,0420.00%
2019/08/221527.23727.3126.90861,8740.01%
2019/08/21327.43527.5427.40-261,5210.00%
2019/08/203728.361928.4227.601861,6700.03%
2019/08/191228.051428.1628.30-261,3280.00%
2019/08/165127.52227.4527.354961,4400.08%
2019/08/152927.523327.5027.55-461,287-0.01%
2019/08/141727.907827.7928.35-6161,655-0.10%
2019/08/131926.23826.3026.251160,7800.02%
2019/08/122726.861227.3026.551561,3090.02%
2019/08/087828.4000.0028.307860,9230.13%
2019/08/07128.9500.0028.70160,3930.00%
2019/08/06227.301328.4428.95-1160,114-0.02%
2019/08/054128.952129.0028.752059,5990.03%
2019/08/024429.0810829.0928.70-6458,991-0.11% 大賣/
2019/08/017131.241630.9630.955557,5050.10%
2019/07/311130.765630.5731.55-4556,951-0.08%
2019/07/306831.732730.9730.954155,7390.07%
2019/07/29731.983331.9131.90-2654,438-0.05%
2019/07/264232.033831.9632.20454,1470.01%
2019/07/2537431.3236932.0732.40552,2590.01% 大買/大賣/
2019/07/248230.4496.730.6730.55-14.750,820-0.03%
2019/07/2310831.2537930.9631.50-27150,415-0.54% 大買/大賣/鉅額交易
2019/07/225129.737629.6830.25-2550,042-0.05%
2019/07/1932529.123629.2429.1028950,5390.57% 大買/鉅額交易
2019/07/186029.143729.1129.002350,6830.05%
2019/07/173128.523828.4028.45-750,648-0.01%
2019/07/1613228.6013328.9128.85-152,1630.00% 大買/大賣/
2019/07/1520627.76215.627.8728.95-9.652,140-0.02% 大買/大賣/
2019/07/126126.5815526.3826.60-9449,433-0.19% 大賣/
2019/07/113825.375825.3225.50-2046,940-0.04%
2019/07/101724.541224.7824.80545,3940.01%
2019/07/094024.525224.3724.10-1244,530-0.03%
2019/07/083024.1516324.2224.20-13343,588-0.31% 大賣/鉅額交易
2019/07/0517824.00224.0024.0017643,5530.40% 大買/鉅額交易
2019/07/0400.001523.6023.70-1542,885-0.03%
2019/07/03123.55523.5023.30-443,036-0.01%
2019/07/022323.502023.7323.55343,2690.01%
2019/07/01523.6028.123.7023.70-23.143,263-0.05%
2019/06/283623.184623.1823.15-1043,069-0.02%
2019/06/277223.2084.223.1923.10-12.242,759-0.03%
2019/06/263622.531722.6622.701942,0550.05%
2019/06/25722.40222.7022.15541,5130.01%
2019/06/241022.593122.4422.55-2141,042-0.05%
2019/06/212322.453622.5222.10-1340,195-0.03%
2019/06/20222.30722.3422.30-539,511-0.01%
2019/06/191122.222222.2422.30-1139,676-0.03%
2019/06/18321.351421.5121.55-1139,343-0.03%
2019/06/17721.30321.5521.20439,3310.01%
2019/06/14721.39221.6021.35539,6110.01%
2019/06/132821.6200.0021.402839,7280.07%
2019/06/121621.92522.0521.851139,7990.03%
2019/06/11522.202422.1922.15-1940,559-0.05%
2019/06/10721.8400.0021.90741,0240.02%
2019/06/0620.321.70421.7121.7516.341,0590.04%
2019/06/054221.724521.8421.65-341,050-0.01%
2019/06/043321.403621.5921.20-341,369-0.01%
2019/06/033.520.721420.8520.85-10.541,144-0.03%
2019/05/311421.101721.1921.10-341,735-0.01%
2019/05/30220.851920.6320.85-1741,447-0.04%
2019/05/291620.031220.1920.25441,6770.01%
2019/05/281520.132.520.2220.2012.542,2190.03%
2019/05/274320.4055.120.3520.00-12.143,397-0.03%
2019/05/243720.652520.8920.501245,5940.03%
2019/05/232220.573620.8020.90-1448,953-0.03%
2019/05/222221.112321.4421.20-149,0920.00%
2019/05/216020.972621.0520.903449,0900.07%
2019/05/201622.301522.1022.10148,4320.00%
2019/05/173022.514222.5122.25-1248,225-0.02%
2019/05/162122.432322.2522.15-247,3270.00%
2019/05/154722.634522.6122.60247,4200.00%
2019/05/141721.581522.2022.20247,9980.00%
2019/05/136622.323522.4722.453147,9070.06%
2019/05/102422.543022.2522.35-647,609-0.01%
2019/05/091022.30822.2522.25247,4130.00%
2019/05/083522.763222.8022.90347,1040.01%
2019/05/0710523.5010023.5223.25547,1020.01% 大買/
2019/05/063823.20823.2423.153047,8450.06%
2019/05/032024.2000.0024.002047,5060.04%
2019/05/02323.70723.9323.70-447,103-0.01%
2019/04/30923.791523.7323.95-646,877-0.01%
2019/04/292123.352023.6423.15146,4810.00%
2019/04/262924.33424.2524.202545,6900.05%
2019/04/251124.422124.5525.10-1044,624-0.02%
2019/04/2413624.2614624.2324.00-1044,096-0.02% 大買/大賣/
2019/04/234023.748.623.7323.7531.442,9030.07%
2019/04/221624.394424.5024.60-2841,530-0.07%
2019/04/19723.1412423.0823.45-11738,845-0.30% 大賣/鉅額交易
2019/04/1828622.1124821.9221.353835,9690.11% 大買/大賣/
2019/04/171521.822821.7021.85-1335,528-0.04%
2019/04/1619921.1019821.2421.25135,0590.00% 大買/大賣/
2019/04/1500.00321.1021.00-335,153-0.01%
2019/04/121021.09821.5121.00235,4640.01%
2019/04/11321.601.121.6421.551.935,5410.01%
2019/04/10121.25321.4021.50-235,689-0.01%
2019/04/09621.5600.0021.40635,7690.02%
2019/04/08122.001.121.8621.90-0.135,8520.00%
2019/04/032221.75121.421.9221.70-99.436,030-0.28% 大賣/
2019/04/0210921.72199.721.5521.70-90.736,287-0.25% 大買/大賣/
2019/04/0119621.248521.3921.2511136,1910.31% 大買/鉅額交易
2019/03/29920.69520.8720.90436,0570.01%
2019/03/284220.8500.0020.754236,7540.11%
2019/03/271220.771320.8720.90-137,2780.00%
2019/03/26520.891020.8520.85-537,632-0.01%
2019/03/2510320.864221.0020.806137,7750.16% 大買/
2019/03/221421.5820.121.5021.35-6.137,864-0.02%
2019/03/211621.533621.5721.50-2037,946-0.05%
2019/03/202721.333121.3621.40-437,859-0.01%
2019/03/19721.241621.4421.40-938,084-0.02%
2019/03/181221.051321.1521.10-138,0430.00%
2019/03/15420.93321.1020.95138,3460.00%
2019/03/145920.851120.8820.704838,5780.12%
2019/03/132121.37421.4321.051739,1070.04%
2019/03/121922.13422.2921.801539,1860.04%
2019/03/11221.45521.8921.95-339,929-0.01%
2019/03/081121.72521.7921.60641,2660.01%
2019/03/07122.70523.1022.70-443,713-0.01%
2019/03/06822.99223.0523.10644,6680.01%
2019/03/05622.85722.8622.75-144,6250.00%
2019/03/04123.0500.0023.15144,6570.00%
2019/02/27323.3000.0023.35344,5010.01%
2019/02/262123.1211423.1223.10-9343,953-0.21% 大賣/
2019/02/2513523.593223.7123.7010343,4990.24% 大買/鉅額交易
2019/02/225022.086322.2522.60-1341,324-0.03%
2019/02/211020.5500.0020.551037,7670.03%
2019/02/20220.0000.0019.90237,3140.01%
2019/02/1900.00820.1920.25-837,466-0.02%
2019/02/185.119.983019.8519.85-2537,465-0.07%
2019/02/15520.1000.0019.65538,2370.01%
2019/02/13319.831019.9220.25-738,602-0.02%
2019/02/11319.2000.0019.20338,8980.01%
2019/01/30519.55319.6019.40239,1870.01%
2019/01/292519.6800.0019.602539,7120.06%
2019/01/281419.910.319.9019.9013.741,3540.03%
2019/01/253619.952420.1319.851242,2190.03%
2019/01/2300.001419.0119.20-1442,787-0.03%
2019/01/22718.9400.0018.90743,5670.02%
2019/01/21319.25319.3519.25044,7210.00%
2019/01/171019.03919.0719.00146,5120.00%
2019/01/1622.119.251119.4418.9511.146,4960.02%
2019/01/14918.5000.0018.35945,9960.02%
2019/01/11518.60218.5018.25346,6650.01%
2019/01/10718.4400.0018.25746,8370.01%
2019/01/0900.001018.4018.20-1047,334-0.02%
2019/01/08417.7500.0018.15447,9450.01%
2019/01/07117.9500.0017.95148,7320.00%
2019/01/0410217.165217.1417.505049,9060.10% 大買/
2019/01/0312417.5520217.5317.45-7850,536-0.15% 大買/大賣/
2019/01/028018.09818.3517.757251,3470.14%
2018/12/286018.475118.6718.35951,3710.02%
2018/12/2710219.1010119.0018.65152,2710.00% 大買/大賣/
2018/12/26418.94419.2818.45052,9910.00%
2018/12/25118.45118.9519.30052,5360.00%
2018/12/24318.70818.2118.90-552,593-0.01%
2018/12/22217.75617.9118.10-452,313-0.01%
2018/12/212517.36617.5417.901952,3650.04%
2018/12/203.917.3900.0017.153.951,8470.01%
2018/12/192418.131118.4918.051351,5270.03%
2018/12/18518.46618.5118.55-151,7270.00%
2018/12/17518.701118.8418.75-652,928-0.01%
2018/12/14419.05319.4019.05152,8490.00%
2018/12/13319.63119.5519.55252,6660.00%
2018/12/122319.472319.6619.55052,8070.00%
2018/12/11219.25319.6319.25-152,6800.00%
2018/12/101319.17919.1919.35452,7500.01%
2018/12/07919.47119.5519.45852,6170.02%
2018/12/065219.362320.3919.102952,5950.06%
2018/12/051121.03721.2621.05451,6380.01%
2018/12/04322.55122.3522.20251,5650.00%
2018/12/03221.553322.0622.55-3151,430-0.06%
2018/11/302220.412320.8020.50-150,2820.00%
2018/11/297621.265621.7420.702047,0720.04%
2018/11/282619.881220.1120.151445,6230.03%
2018/11/275218.8615819.0119.40-10644,981-0.24% 大賣/鉅額交易
2018/11/2635318.8440019.0418.70-4744,591-0.11% 大買/大賣/
2018/11/2320018.902418.8218.8517644,3270.40% 大買/鉅額交易
2018/11/221919.553519.7119.05-1644,228-0.04%
2018/11/211019.1117619.0819.10-16643,544-0.38% 大賣/鉅額交易
2018/11/205118.95218.7519.004943,3740.11%
2018/11/19919.0410319.0518.95-9443,377-0.22% 大賣/
2018/11/16518.631218.8418.55-743,178-0.02%
2018/11/152218.4900.0018.852242,7490.05%
2018/11/14418.9610418.6018.50-10042,519-0.24% 大賣/
2018/11/1320518.575218.5819.3515341,8210.37% 大買/鉅額交易
2018/11/1218018.882018.5518.9516041,5510.39% 大買/鉅額交易
2018/11/09218.40218.5818.65041,8440.00%
2018/11/084019.183919.8518.95141,8700.00%
2018/11/07419.4020919.1119.55-20542,105-0.49% 大賣/鉅額交易
2018/11/06719.191019.0618.90-342,639-0.01%
2018/11/052519.871519.8919.701042,3420.02%
2018/11/02419.35618.7719.55-240,8140.00%
2018/11/0127117.806217.2517.8020940,0290.52% 大買/鉅額交易
2018/10/311616.652116.6217.15-539,305-0.01%
2018/10/301615.585.515.5415.7010.538,4100.03%
2018/10/291015.511715.4615.15-737,660-0.02%
2018/10/264116.285416.7716.15-1336,771-0.04%
2018/10/252817.10217.1017.052635,9290.07%
2018/10/241418.92318.9518.901135,1910.03%
2018/10/23219.15819.0319.15-635,110-0.02%
2018/10/222219.35219.5519.452035,6770.06%
2018/10/181019.20519.1519.10534,8580.01%
2018/10/1721619.6620119.4519.101534,6100.04% 大買/大賣/
2018/10/1600.00119.4019.10-134,0820.00%
2018/10/1510519.8010319.9319.00233,4290.01% 大買/大賣/
2018/10/12519.351019.7519.75-532,459-0.02%
2018/10/11619.581319.3319.15-731,229-0.02%
2018/10/091721.852322.7221.25-630,361-0.02%
2018/10/081723.091023.0323.50729,4410.02%
2018/10/051223.48423.6523.55829,6440.03%
2018/10/045.723.51425.4623.401.729,0380.01%
2018/10/031026.21126.1025.95928,1040.03%
2018/10/02226.10326.1326.50-128,2410.00%
2018/10/01226.00225.9025.80027,9300.00%
2018/09/28125.851025.4525.45-927,948-0.03%
2018/09/271125.82225.7325.50927,9350.03%
2018/09/26126.107025.8626.00-6927,841-0.25%
2018/09/257026.55225.6026.456828,0230.24%
2018/09/2111026.6210026.4826.001027,9450.04% 大買/
2018/09/202427.632927.5627.60-526,776-0.02%
2018/09/181027.651027.2027.30026,7760.00%
2018/09/1420027.5020527.7327.85-526,569-0.02% 大買/大賣/
2018/09/131027.06327.2226.60726,5050.03%
2018/09/121427.091228.2526.80226,5660.01%
2018/09/101027.59727.9526.70326,3360.01%
2018/09/07728.01628.6028.00125,9650.00%
2018/09/062031.102031.6631.10025,3750.00%
2018/09/05232.95333.0032.60-125,1370.00%
2018/09/0400.00232.7533.15-225,343-0.01%
2018/09/03433.3000.0032.55425,6410.02%
2018/08/3100.00232.8033.00-226,024-0.01%
2018/08/30133.20233.1033.35-126,2560.00%
2018/08/282132.792132.7733.00026,7530.00%
2018/08/27132.5000.0032.75127,0580.00%
2018/08/231133.53133.1533.251027,8030.04%
2018/08/2200.00133.5533.30-128,1430.00%
2018/08/2100.001032.6232.80-1028,646-0.03%
2018/08/20733.36532.8732.10229,5380.01%
2018/08/17733.4310833.8033.20-10129,742-0.34% 大賣/鉅額交易
2018/08/1618233.799234.0534.159029,6770.30% 大買/
2018/08/15333.805033.2033.05-4729,272-0.16%
2018/08/1417634.1110834.1334.056829,2010.23% 大買/大賣/
2018/08/131535.744837.7135.50-3328,669-0.12%
2018/08/101439.73639.7839.20828,1700.03%
2018/08/091340.73240.7840.601128,1340.04%
2018/08/081142.20442.1341.50728,6570.02%
2018/08/0700.00642.2742.30-628,701-0.02%
2018/08/021042.181741.8641.65-729,586-0.02%
2018/08/01842.621342.9142.75-529,537-0.02%
2018/07/313943.21242.9842.503729,6100.12%
2018/07/309.443.952244.2343.30-12.629,577-0.04%
2018/07/276244.275043.9343.901229,6770.04%
2018/07/261442.113042.9541.80-1629,407-0.05%
2018/07/253042.20542.4643.002529,6430.08%
2018/07/2400.00741.8941.85-730,107-0.02%
2018/07/20440.94142.0540.85331,3590.01%
2018/07/19541.5100.0041.40531,7890.02%
2018/07/18342.18242.6342.20132,3100.00%
2018/07/17241.6500.0042.00232,3470.01%
2018/07/16342.1700.0041.85332,7030.01%
2018/07/13743.93143.2043.20632,5760.02%
2018/07/123642.364442.7343.50-832,155-0.02%
2018/07/11741.91142.5541.60632,0620.02%
2018/07/10341.681442.2843.55-1132,100-0.03%
2018/07/09441.19140.9540.95332,0870.01%
2018/07/065641.715241.5041.00432,0720.01%
2018/07/0500.00242.6041.80-232,189-0.01%
2018/07/0400.00642.0043.00-632,321-0.02%
2018/07/03142.40241.9341.55-132,4090.00%
2018/07/029743.509543.7641.50232,6270.01%
2018/06/29443.40543.6043.40-133,3110.00%
2018/06/2700.00144.1543.45-133,9310.00%
2018/06/26243.601244.1245.30-1034,079-0.03%
2018/06/25644.2400.0044.05635,1060.02%
2018/06/22643.431543.7543.40-936,357-0.02%
2018/06/2110845.8110045.6045.05836,2760.02% 大買/
2018/06/20245.05145.0545.15136,3050.00%
2018/06/191146.18846.1546.05336,0390.01%
2018/06/15146.80247.0047.35-136,1440.00%
2018/06/1417.747.352046.7846.40-2.336,159-0.01%
2018/06/131148.2700.0048.001136,2960.03%
2018/06/12248.0800.0048.15236,5100.01%
2018/06/111248.32248.0048.001036,6150.03%
2018/06/082649.831249.2448.701436,8420.04%
2018/06/07249.20149.6549.50137,1900.00%
2018/06/06849.893249.5249.30-2437,751-0.06%
2018/06/051148.751848.4249.30-738,639-0.02%
2018/06/044348.841148.1448.103239,0830.08%
2018/06/01449.14349.0548.60138,8880.00%
2018/05/311550.492950.2949.50-1438,825-0.04%
2018/05/302548.821549.2949.451038,0000.03%
2018/05/293249.0747.149.1448.60-15.137,795-0.04%
2018/05/289347.836147.7148.253237,2980.09%
2018/05/252447.063846.7346.25-1436,557-0.04%
2018/05/241846.3177.745.8346.40-59.736,230-0.16%
2018/05/236346.31246.3045.506136,4850.17%
2018/05/222146.012645.1046.00-536,726-0.01%
2018/05/211045.53846.4546.00236,7010.01%
2018/05/184044.834143.8145.20-136,5280.00%
2018/05/17244.98245.3544.05036,9950.00%
2018/05/1612144.1010644.6144.801537,1680.04% 大買/大賣/
2018/05/150.742.75542.6542.90-4.336,943-0.01%
2018/05/14142.00341.9841.95-237,719-0.01%
2018/05/111441.031241.5140.80238,1000.01%
2018/05/10242.3300.0042.10237,9350.01%
2018/05/09142.002542.0542.00-2439,038-0.06%
2018/05/081342.8100.0042.601340,1660.03%
2018/05/07743.5100.0042.70740,0510.02%
2018/05/041243.371043.4543.35240,0750.00%
2018/05/034843.753844.0743.151039,7310.03%
2018/05/021845.621946.1944.80-139,4870.00%
2018/04/30746.64845.9847.55-139,6240.00%
2018/04/275345.125844.4445.55-540,375-0.01%
2018/04/26743.1600.0043.25739,6470.02%
2018/04/25145.35645.4446.20-539,224-0.01%
2018/04/24244.35145.3043.45138,9670.00%
2018/04/232345.60345.6546.202038,7740.05%
2018/04/20445.8600.0045.80438,7090.01%
2018/04/19147.3000.0047.40138,3610.00%
2018/04/185746.97747.6047.105038,3710.13%
2018/04/17647.045647.9646.85-5038,302-0.13%
2018/04/1600.00450.0949.15-438,242-0.01%
2018/04/1300.001649.6450.80-1638,202-0.04%
2018/04/12548.54349.5048.35238,1500.01%
2018/04/11950.26251.6549.40738,1130.02%
2018/04/10951.19552.6050.40438,0220.01%
2018/04/0900.004552.6852.10-4537,901-0.12%
2018/04/031251.401051.9353.40238,0090.01%
2018/04/022053.641054.1351.701038,7120.03%
2018/03/311149.96551.6853.20637,8430.02%
2018/03/3023350.0149550.0350.00-26237,358-0.70% 大買/大賣/鉅額交易
2018/03/297348.774149.0149.103237,2520.09%
2018/03/28448.58249.4348.30237,1990.01%
2018/03/2733550.45192.549.8751.40142.536,4990.39% 大買/大賣/鉅額交易
2018/03/266546.18546.2546.756035,5220.17%
2018/03/231245.74746.4045.55535,4520.01%
2018/03/22347.751247.6147.60-935,447-0.03%
2018/03/21246.8010447.9546.95-10235,434-0.29% 大賣/鉅額交易
2018/03/2010046.80100.345.6547.00-0.335,4060.00%
2018/03/19746.79446.7646.50335,8180.01%
2018/03/161447.86147.9547.901336,3100.04%
2018/03/15748.64448.6548.75336,3600.01%
2018/03/142149.817850.0049.50-5736,725-0.16%
2018/03/13449.292448.5949.75-2038,543-0.05%
2018/03/126548.892448.6348.654139,5030.10%
2018/03/0919746.0021546.4046.65-1839,350-0.05% 大買/大賣/
2018/03/0810743.56643.7444.2010138,4980.26% 大買/鉅額交易
2018/03/07142.1500.0042.15138,0940.00%
2018/03/0600.00643.0742.90-638,960-0.02%
2018/03/05642.79642.1242.00042,2080.00%
2018/03/01643.072143.1043.00-1544,080-0.03%
2018/02/27543.55443.5543.45144,3660.00%
2018/02/26243.15842.9142.35-645,079-0.01%
2018/02/233743.262443.1842.101346,3830.03%
2018/02/222241.061241.5242.501046,2730.02%
2018/02/21140.15440.4440.70-345,982-0.01%
2018/02/12738.141538.2637.60-845,912-0.02%
2018/02/092037.651037.8838.001046,0970.02%
2018/02/081441.222641.0039.90-1245,577-0.03%
2018/02/07141.6011842.2942.80-11745,411-0.26% 大賣/鉅額交易
2018/02/0618040.176740.0539.9511346,1370.24% 大買/鉅額交易
2018/02/0517443.3014842.9442.902646,4350.06% 大買/大賣/
2018/02/024246.3738.746.0246.103.346,4400.01%
2018/02/01946.3311446.5245.70-10546,827-0.22% 大賣/鉅額交易
2018/01/3174.745.9911545.6345.70-40.346,366-0.09% 大賣/
2018/01/3000.004044.1044.25-4045,715-0.09%
2018/01/293044.49344.4844.002745,7020.06%
2018/01/268242.789043.0342.70-845,611-0.02%
2018/01/25343.7800.0043.20345,6520.01%
2018/01/2414644.38644.7843.4014045,6130.31% 大買/鉅額交易
2018/01/236145.247645.6144.60-1545,522-0.03%
2018/01/19242.08241.8041.55046,8370.00%
2018/01/1816743.0824343.0543.00-7647,125-0.16% 大買/大賣/
2018/01/17642.521742.5842.70-1147,264-0.02%
2018/01/168141.27541.0041.507647,0990.16%
2018/01/1500.00141.1541.50-147,5250.00%
2018/01/12241.2500.0041.00248,0060.00%
2018/01/11641.19140.8041.10548,1350.01%
2018/01/091342.681442.7142.90-148,5560.00%
2018/01/08542.094043.5142.00-3548,942-0.07%
2018/01/054745.451045.2044.003749,8760.07%
2018/01/041045.001244.9944.90-250,5520.00%
2018/01/0300.00544.6044.35-551,976-0.01%
2018/01/021043.0500.0043.601052,3000.02%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－14天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章