技嘉 (2376)-元富-城中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股▲0.53%
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	253.00	0	0.00	253.50	8	6,931	0.12%
2025/01/20	1	253.62	1	255.50	256.50	0	7,034	0.00%
2025/01/17	2	251.00	0	0.00	252.00	2	7,082	0.03%
2025/01/16	0.2	255.50	1	256.00	250.50	-0.8	7,127	-0.01%
2025/01/15	6	256.24	4	256.63	248.00	2	7,146	0.03%
2025/01/14	1.1	259.09	0	0.00	258.50	1.1	7,048	0.02%
2025/01/13	12.1	263.68	10	260.50	260.00	2.1	7,123	0.03%
2025/01/10	4	272.00	0	0.00	271.00	4	7,180	0.06%
2025/01/09	2.2	279.09	0.1	277.00	276.50	2.1	7,174	0.03%
2025/01/08	0	0.00	0	284.50	284.50	0	7,224	0.00%
2025/01/07	11	288.18	13	288.08	283.50	-2	7,179	-0.03%
2025/01/06	0	0.00	7.6	283.68	286.00	-7.6	7,064	-0.11%
2025/01/03	0	0.00	1	269.00	273.00	-1	6,981	-0.01%
2025/01/02	3	268.34	0.1	268.50	267.00	3	6,990	0.04%
2024/12/31	6.2	270.66	5	271.50	272.50	1.2	7,039	0.02%
2024/12/30	2.1	277.01	0.2	277.50	274.50	1.9	7,095	0.03%
2024/12/27	4	277.88	1	276.50	276.50	3	7,125	0.04%
2024/12/26	0.1	280.00	1.4	281.65	282.00	-1.4	7,161	-0.02%
2024/12/25	5	281.10	2	281.25	282.00	3	7,197	0.04%
2024/12/24	2.1	278.36	5	280.00	280.50	-2.9	7,208	-0.04%
2024/12/23	3	276.50	5	276.90	277.00	-2	7,286	-0.03%
2024/12/20	0	271.00	1	270.50	271.00	-1	7,304	-0.01%
2024/12/19	2	271.00	0	0.00	272.00	2	7,328	0.03%
2024/12/18	1	268.00	0	0.00	272.00	1	7,387	0.01%
2024/12/17	1	267.00	1	264.50	268.00	0	7,416	0.00%
2024/12/16	2.1	259.95	0	0.00	260.00	2.1	7,421	0.03%
2024/12/13	1.2	268.75	0	0.00	268.00	1.2	7,355	0.02%
2024/12/12	1	272.00	0	0.00	271.50	1	7,358	0.01%
2024/12/11	0.3	273.00	0.1	273.50	274.50	0.2	7,393	0.00%
2024/12/10	1.1	273.02	1	274.00	274.00	0.1	7,409	0.00%
2024/12/09	9	278.55	1	276.50	277.50	8	7,490	0.11%
2024/12/06	0	0.00	5	282.50	281.50	-5	7,479	-0.07%
2024/12/05	0	282.50	1	283.00	281.50	-1	7,533	-0.01%
2024/12/04	1.1	281.59	1	281.50	282.00	0.1	7,564	0.00%
2024/12/03	0	277.50	0	0.00	278.00	0	7,667	0.00%
2024/12/02	10	275.50	18	273.98	273.50	-8	7,733	-0.10%
2024/11/29	2	270.28	0	0.00	271.50	2	7,766	0.03%
2024/11/28	10.1	269.41	3	271.01	270.00	7	7,772	0.09%
2024/11/27	5.3	277.22	2.1	279.13	271.50	3.3	7,794	0.04%
2024/11/26	12.2	283.25	7.1	286.62	284.00	5.2	7,719	0.07%
2024/11/25	1	283.05	5	289.00	283.00	-4	7,761	-0.05%
2024/11/22	5	284.50	1	285.94	281.50	4	8,063	0.05%
2024/11/21	0	0.00	1	284.00	280.00	-1	8,053	-0.01%
2024/11/20	4.1	282.11	0	0.00	279.00	4.1	8,019	0.05%
2024/11/19	0	0.00	1	281.02	282.50	-1	8,023	-0.01%
2024/11/18	12.1	275.04	12	275.54	275.50	0	8,023	0.00%
2024/11/15	12	281.96	2	282.75	282.50	10	7,966	0.13%
2024/11/14	7	297.35	1	292.00	291.00	6	8,054	0.07%
2024/11/13	4	293.51	3	299.50	300.50	1	8,294	0.01%
2024/11/12	6.2	297.85	1	296.54	295.00	5.2	8,330	0.06%
2024/11/11	11.1	305.36	12.1	303.53	303.00	-1	8,296	-0.01%
2024/11/08	25	304.88	31	307.08	305.50	-6	8,338	-0.07%
2024/11/07	25.2	305.35	15.3	305.34	304.50	10	8,370	0.12%
2024/11/06	3	303.32	14.4	303.28	303.00	-11.4	8,387	-0.14%
2024/11/05	12	286.63	17.1	291.92	294.00	-5.1	8,082	-0.06%
2024/11/04	6	281.42	11.4	281.05	278.50	-5.4	7,817	-0.07%
2024/11/01	7.4	267.18	33.1	276.79	282.00	-25.8	7,795	-0.33%
2024/10/29	1.2	263.66	0	0.00	263.50	1.2	7,681	0.02%
2024/10/28	13	270.81	7	270.57	271.00	6	7,723	0.08%
2024/10/25	6	271.17	7	274.29	275.00	-1	7,812	-0.01%
2024/10/24	3.2	271.38	0	0.00	270.00	3.2	7,960	0.04%
2024/10/23	1	273.00	3	275.00	276.50	-2	8,034	-0.02%
2024/10/22	7	269.50	88	270.64	274.00	-81	8,029	-1.01%
2024/10/18	13	270.24	15.4	271.08	267.50	-2.3	8,164	-0.03%
2024/10/17	59	270.62	78	271.97	270.50	-19	8,199	-0.23%
2024/10/16	72	264.49	0	0.00	265.00	72	8,328	0.86%
2024/10/15	3.4	268.67	94	270.29	268.50	-90.6	8,397	-1.08%
2024/10/14	5	264.40	1.7	264.00	264.50	3.3	8,396	0.04%
2024/10/11	2.2	264.19	3	267.33	266.00	-0.8	8,451	-0.01%
2024/10/09	2	264.75	3	260.83	260.50	-1	8,505	-0.01%
2024/10/08	45	262.56	45	264.29	265.00	0	8,555	0.00%
2024/10/07	1	266.51	47	267.99	268.00	-46	8,745	-0.53%
2024/10/04	5	261.50	0	0.00	263.00	5	8,893	0.06%
2024/09/30	2	262.00	0	0.00	258.50	2	8,902	0.02%
2024/09/27	1	266.00	2	266.00	266.00	-1	8,889	-0.01%
2024/09/26	11	262.64	17.1	263.87	263.50	-6.1	8,890	-0.07%
2024/09/25	7	265.72	14.1	265.91	263.00	-7.1	8,852	-0.08%
2024/09/24	5	258.00	5	262.20	263.00	0	8,777	0.00%
2024/09/23	2.1	261.99	7	259.43	262.00	-5	8,783	-0.06%
2024/09/20	14	256.89	8	256.88	255.00	6	8,774	0.07%
2024/09/19	1	248.05	2	253.75	255.50	-1	8,752	-0.01%
2024/09/18	0.1	249.00	0	0.00	246.00	0.1	8,769	0.00%
2024/09/16	2	251.75	0	0.00	251.50	2	8,807	0.02%
2024/09/13	7	252.20	5	252.00	251.50	2	8,923	0.02%
2024/09/12	5	252.30	19.2	251.84	252.50	-14.2	9,157	-0.15%
2024/09/11	0	0.00	23	245.04	242.50	-23	9,167	-0.25%
2024/09/10	17	246.23	1	253.50	239.00	16	9,283	0.17%
2024/09/09	2	249.00	1	248.00	249.00	1	9,260	0.01%
2024/09/06	1.1	252.37	1	249.50	252.50	0.1	9,287	0.00%
2024/09/05	1.1	245.10	31	242.18	242.50	-29.9	9,291	-0.32%
2024/09/04	10	246.85	1	246.50	244.50	9	9,365	0.10%
2024/09/03	10.1	259.10	6	259.75	260.50	4.1	9,330	0.04%
2024/09/02	2	259.74	1	255.00	255.00	1	9,302	0.01%
2024/08/30	0	0.00	22.4	261.02	261.00	-22.4	9,327	-0.24%
2024/08/29	55.3	260.46	13	260.08	262.00	42.3	9,354	0.45%
2024/08/28	4	266.37	1	267.00	266.50	3	9,369	0.03%
2024/08/27	6	266.50	33.1	267.43	266.50	-27.1	9,470	-0.29%
2024/08/26	17.1	273.62	17.2	273.18	267.00	-0.2	9,455	0.00%
2024/08/23	1	256.50	1.1	259.05	260.50	-0.1	9,369	0.00%
2024/08/22	0	0.00	1.1	259.02	259.00	-1.1	9,467	-0.01%
2024/08/21	2.2	257.95	0	0.00	259.00	2.2	9,517	0.02%
2024/08/20	30.2	261.84	0	0.00	262.00	30.2	9,532	0.32%
2024/08/19	43.3	263.02	7.2	265.79	262.50	36.1	9,680	0.37%
2024/08/16	4.3	257.88	6.1	256.59	265.00	-1.8	9,642	-0.02%
2024/08/15	16.1	247.19	10	249.50	249.50	6.1	9,467	0.06%
2024/08/14	8.3	239.05	10	241.00	242.50	-1.7	9,317	-0.02%
2024/08/13	3	233.83	0	0.00	236.00	3	9,470	0.03%
2024/08/12	1	236.02	1	237.96	236.00	0	9,515	0.00%
2024/08/09	1	235.39	4	231.13	231.50	-3	9,614	-0.03%
2024/08/08	9	222.33	6	223.33	222.00	3	9,545	0.03%
2024/08/07	7.1	230.91	9	231.44	234.50	-2	9,411	-0.02%
2024/08/06	0	226.50	2	232.00	227.00	-2	9,277	-0.02%
2024/08/05	21	235.07	13	231.04	231.00	8	9,255	0.09%
2024/08/02	9	267.33	2	264.25	262.50	7	9,542	0.07%
2024/08/01	3	267.83	4	270.25	271.00	-1	9,663	-0.01%
2024/07/31	2	259.26	0	0.00	259.00	2	9,623	0.02%
2024/07/30	10.1	254.18	8	256.56	258.00	2.1	9,602	0.02%
2024/07/29	11.1	263.43	10	267.50	256.00	1.1	9,619	0.01%
2024/07/26	8.1	270.37	0	0.00	271.00	8.1	9,453	0.09%
2024/07/23	1.1	276.69	2	279.00	280.00	-0.9	9,373	-0.01%
2024/07/22	9	272.84	10	271.45	272.50	-1	9,417	-0.01%
2024/07/19	13.6	278.25	1.1	278.06	277.50	12.6	9,416	0.13%
2024/07/18	19.9	283.41	12.2	283.92	283.50	7.7	9,476	0.08%
2024/07/17	83.3	295.82	15.2	294.30	293.00	68.2	9,434	0.72%
2024/07/16	64.1	302.61	1.1	302.06	302.50	63	9,320	0.68%
2024/07/15	40.5	303.23	7.3	303.06	302.00	33.1	9,396	0.35%
2024/07/12	1	310.50	1.1	312.43	309.00	0	9,404	0.00%
2024/07/11	6	314.83	3.1	314.02	314.00	3	9,473	0.03%
2024/07/10	4.1	314.51	18.1	314.84	317.00	-14	9,545	-0.15%
2024/07/09	26	312.27	15.1	314.43	315.00	11	9,638	0.11%
2024/07/08	10.3	310.46	11	313.18	310.00	-0.7	9,590	-0.01%
2024/07/05	1	304.50	0.1	303.00	301.50	1	9,555	0.01%
2024/07/04	1	303.00	0.1	304.00	304.00	1	10,026	0.01%
2024/07/03	0	0.00	1.3	304.79	304.00	-1.3	10,309	-0.01%
2024/07/02	6	304.83	1	303.00	302.00	5	10,706	0.05%
2024/07/01	0	0.00	3	305.00	306.50	-3	10,885	-0.03%
2024/06/28	2.1	305.29	0	0.00	305.50	2.1	11,133	0.02%
2024/06/27	2	303.25	0	0.00	305.00	2	11,263	0.02%
2024/06/26	7	309.71	107	308.50	308.50	-100	11,589	-0.86%	大賣/
2024/06/25	1	306.50	0.2	306.56	310.00	0.8	11,731	0.01%
2024/06/24	2	310.50	3	314.00	312.00	-1	11,852	-0.01%
2024/06/21	6	310.09	0	0.00	312.00	6	12,038	0.05%
2024/06/20	2	313.25	1	320.00	314.50	1	12,300	0.01%
2024/06/19	2.1	317.37	11	316.09	316.50	-8.9	12,815	-0.07%
2024/06/18	1	305.51	5	306.90	308.50	-4	12,889	-0.03%
2024/06/17	11	308.09	20	305.63	307.00	-9	13,137	-0.07%
2024/06/14	5	311.60	0.1	311.00	315.00	4.9	13,216	0.04%
2024/06/13	0	0.00	2	314.25	316.00	-2	13,332	-0.02%
2024/06/12	2	302.25	5.1	306.79	310.00	-3.1	13,699	-0.02%
2024/06/11	3	304.18	0.1	304.00	302.50	3	13,974	0.02%
2024/06/07	3	311.86	2	311.25	309.50	1	14,489	0.01%
2024/06/06	0	320.50	1	322.00	317.50	-1	14,645	-0.01%
2024/06/05	3	316.67	1	314.50	318.00	2	14,971	0.01%
2024/06/04	8	319.12	5	321.10	315.00	3	15,384	0.02%
2024/06/03	3.1	324.33	4	326.38	323.50	-1	15,524	-0.01%
2024/05/31	18.1	324.05	6	323.91	318.00	12.1	15,608	0.08%
2024/05/30	3.1	327.34	3.5	327.72	329.00	-0.4	15,731	0.00%
2024/05/29	5.2	332.48	11.3	335.89	332.00	-6.1	16,211	-0.04%
2024/05/28	10.1	326.20	2	326.50	330.00	8.1	16,352	0.05%
2024/05/27	1	321.51	4	323.25	324.00	-3	16,522	-0.02%
2024/05/24	6	317.27	6	320.00	319.00	0	16,697	0.00%
2024/05/23	31.8	321.50	19	317.76	317.00	12.8	16,910	0.08%
2024/05/22	5	330.00	6.2	328.95	328.50	-1.2	17,111	-0.01%
2024/05/21	4	329.13	5	331.40	330.00	-1	17,541	-0.01%
2024/05/20	1	329.93	3.1	328.79	325.00	-2.1	17,657	-0.01%
2024/05/17	5	320.30	18	323.16	322.50	-13	17,899	-0.07%
2024/05/16	8	315.24	14	315.04	314.50	-6	17,937	-0.03%
2024/05/15	23.2	313.80	16	313.09	311.00	7.2	18,425	0.04%
2024/05/14	5	316.20	3.1	317.62	320.00	1.9	18,814	0.01%
2024/05/13	12.1	311.52	10.4	313.16	313.00	1.8	19,032	0.01%
2024/05/10	6.2	305.31	3.5	307.41	307.00	2.7	19,496	0.01%
2024/05/09	17.1	312.31	15	311.30	310.00	2.1	19,704	0.01%
2024/05/08	29.4	314.99	29.1	314.03	311.50	0.4	19,933	0.00%
2024/05/07	17.1	297.68	23	300.44	312.00	-5.9	20,004	-0.03%
2024/05/06	0.3	292.52	2	294.50	292.00	-1.7	19,941	-0.01%
2024/05/03	17.1	288.85	12	287.46	286.00	5.1	20,066	0.03%
2024/05/02	1.3	290.27	1	289.00	288.50	0.2	20,359	0.00%
2024/04/30	1	299.50	1	301.00	299.00	0	20,433	0.00%
2024/04/29	5	300.00	7	301.14	301.00	-2	20,774	-0.01%
2024/04/26	3	297.83	2	296.25	295.50	1	21,500	0.00%
2024/04/25	11.1	292.41	8	289.88	290.50	3.1	21,841	0.01%
2024/04/24	1.1	289.26	4	295.13	299.50	-2.9	21,890	-0.01%
2024/04/23	4	282.25	0	283.00	281.00	4	21,915	0.02%
2024/04/22	19.2	284.37	12	285.91	282.50	7.1	21,890	0.03%
2024/04/19	3.2	290.72	1	296.00	292.50	2.2	21,857	0.01%
2024/04/18	4.1	305.64	5	302.40	302.00	-1	21,884	0.00%
2024/04/17	2.1	304.48	2	306.75	308.00	0.1	22,149	0.00%
2024/04/16	6.1	302.74	14	303.79	302.00	-7.9	22,111	-0.04%
2024/04/15	18.1	304.80	13.1	302.85	302.00	5	22,218	0.02%
2024/04/12	8	321.44	4	322.74	318.00	4	22,071	0.02%
2024/04/11	7.4	319.64	3	319.50	320.50	4.4	22,015	0.02%
2024/04/10	50.1	338.16	81	336.14	320.00	-30.9	21,964	-0.14%
2024/04/09	41	339.45	18.1	336.31	335.00	22.9	21,664	0.11%
2024/04/08	30	335.62	52.2	334.81	340.00	-22.2	21,721	-0.10%
2024/04/03	28.1	316.62	13	316.19	317.50	15.1	21,494	0.07%
2024/04/02	16	317.06	20	314.88	317.00	-4	21,370	-0.02%
2024/04/01	12	316.21	15.1	318.53	318.50	-3.1	21,222	-0.01%
2024/03/29	15.3	320.88	7	319.93	316.00	8.3	21,146	0.04%
2024/03/28	16	308.41	23.3	309.28	313.00	-7.3	20,885	-0.03%
2024/03/27	7	307.14	6	305.41	310.00	1	20,888	0.00%
2024/03/26	17.1	306.06	14.1	306.42	304.50	3	20,952	0.01%
2024/03/25	7.2	307.74	4	306.75	306.00	3.2	20,978	0.02%
2024/03/22	46	299.12	36	299.09	303.00	10	21,011	0.05%
2024/03/21	20.1	292.23	7	292.50	291.00	13.1	20,568	0.06%
2024/03/20	23.9	301.07	12.2	296.79	295.00	11.7	20,540	0.06%
2024/03/19	6.5	305.93	4	309.00	305.00	2.4	20,591	0.01%
2024/03/18	18.7	309.51	12	308.88	310.50	6.7	20,605	0.03%
2024/03/15	13.1	314.95	5	312.24	313.00	8	20,670	0.04%
2024/03/14	17.1	324.35	10	318.00	317.50	7.1	20,584	0.03%
2024/03/13	34.8	338.36	39.2	333.25	328.00	-4.4	20,968	-0.02%
2024/03/12	37.3	360.34	14	358.18	355.00	23.3	20,947	0.11%
2024/03/11	17	363.82	15	369.26	360.00	2	21,071	0.01%
2024/03/08	34.5	365.15	30.4	368.46	358.00	4.1	20,879	0.02%
2024/03/07	16.9	362.83	9.4	362.90	359.00	7.4	20,680	0.04%
2024/03/06	53	364.64	5.5	363.59	362.50	47.5	20,673	0.23%
2024/03/05	24.3	358.36	30.3	361.63	361.50	-6	20,875	-0.03%
2024/03/04	26.3	361.38	22.2	369.22	354.50	4.1	20,978	0.02%
2024/03/01	6.2	355.70	35.2	358.07	361.00	-29	20,553	-0.14%
2024/02/29	22	336.71	14	339.03	345.00	8	20,268	0.04%
2024/02/27	62.2	328.29	17	332.39	334.00	45.1	20,072	0.22%
2024/02/26	13.3	336.43	8.1	336.44	335.00	5.2	20,034	0.03%
2024/02/23	30.1	347.81	37	355.53	342.50	-6.9	20,105	-0.03%
2024/02/22	63.2	351.44	36	358.95	347.00	27.1	20,284	0.13%
2024/02/21	20.2	347.26	28	348.89	347.50	-7.8	19,874	-0.04%
2024/02/20	58.1	358.13	21	359.29	357.00	37.1	19,790	0.19%
2024/02/19	29.6	370.03	25	373.58	366.50	4.6	19,592	0.02%
2024/02/16	36.3	377.97	38.2	382.05	381.00	-1.8	19,637	-0.01%
2024/02/15	1	354.76	29	366.65	370.50	-28	19,260	-0.15%
2024/02/05	33	335.88	32	339.33	337.00	1	18,948	0.01%