晶電 (2448)-元富-城中券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	181	41.10	10	41.50	41.40	171	25,200	0.68%	大買/鉅額交易
2020/12/22	105	41.65	4.8	40.74	40.00	100.2	25,060	0.40%	大買/
2020/12/21	2	40.88	1	41.15	40.85	1	25,220	0.00%
2020/12/18	11	41.73	50.1	42.23	41.50	-39.1	25,428	-0.15%
2020/12/17	6	41.70	16	42.37	42.00	-10	25,970	-0.04%
2020/12/16	0.3	41.40	0	0.00	41.45	0.3	27,016	0.00%
2020/12/15	11	41.21	18	42.03	40.80	-7	27,611	-0.03%
2020/12/14	0	0.00	49	41.56	42.20	-49	27,405	-0.18%
2020/12/11	137	42.22	143	43.41	41.80	-6	27,299	-0.02%	大買/大賣/
2020/12/10	156	44.07	108	43.83	43.40	48	26,663	0.18%	大買/大賣/
2020/12/09	27	44.24	29	44.33	44.35	-2	26,203	-0.01%
2020/12/08	51	42.41	58	42.50	42.45	-7	24,937	-0.03%
2020/12/07	132	42.04	48	42.37	41.50	84	24,658	0.34%	大買/
2020/12/04	90	41.00	1	41.00	41.20	89	23,576	0.38%
2020/12/03	128	41.91	60	41.45	40.05	68	22,899	0.30%	大買/
2020/12/02	20	39.93	15	40.63	41.95	5	21,543	0.02%
2020/12/01	4	38.09	12	38.03	38.20	-8	19,854	-0.04%
2020/11/30	17	38.14	17	38.50	38.00	0	19,744	0.00%
2020/11/25	0	0.00	2	38.73	38.15	-2	19,811	-0.01%
2020/11/24	2	37.50	1	38.50	37.35	1	19,569	0.01%
2020/11/20	6	38.30	5	38.28	38.00	1	19,538	0.01%
2020/11/18	9	37.75	5	37.98	37.30	4	19,425	0.02%
2020/11/17	4	37.54	5	37.55	37.60	-1	19,292	-0.01%
2020/11/16	0	0.00	9	36.49	36.65	-9	19,385	-0.05%
2020/11/13	0	0.00	3	35.97	35.75	-3	19,435	-0.02%
2020/11/12	3	35.85	2	36.00	36.25	1	19,402	0.01%
2020/11/10	1	34.50	0	0.00	34.50	1	19,371	0.01%
2020/11/09	1	34.60	0	0.00	34.50	1	19,851	0.01%
2020/11/05	1	34.75	0	0.00	34.95	1	20,054	0.00%
2020/11/04	0	0.00	1	35.15	34.50	-1	20,216	0.00%
2020/11/02	1	33.00	1	33.00	33.00	0	20,756	0.00%
2020/10/30	4	33.50	0	0.00	33.50	4	21,035	0.02%
2020/10/26	5	34.76	0	0.00	34.60	5	23,882	0.02%
2020/10/23	0	0.00	6	34.83	35.50	-6	25,500	-0.02%
2020/10/21	5	35.64	0	0.00	35.05	5	28,347	0.02%
2020/10/20	0	0.00	5	35.13	35.15	-5	28,877	-0.02%
2020/10/19	5	35.05	0	0.00	35.10	5	29,234	0.02%
2020/10/16	1	34.70	0	0.00	34.30	1	29,304	0.00%
2020/10/14	0	0.00	3	36.20	36.10	-3	29,372	-0.01%
2020/10/13	5	36.15	0	0.00	35.85	5	29,503	0.02%
2020/10/12	0	0.00	28	36.08	35.60	-28	29,721	-0.09%
2020/10/08	22	36.67	0	0.00	36.50	22	30,317	0.07%
2020/10/07	12	37.39	6	37.43	37.40	6	30,803	0.02%
2020/10/06	1	37.45	0	0.00	37.45	1	30,750	0.00%
2020/09/28	2	34.98	0	0.00	35.00	2	32,039	0.01%
2020/09/25	10	34.50	15	34.57	34.50	-5	32,380	-0.02%
2020/09/24	2	35.43	0	0.00	34.80	2	32,225	0.01%
2020/09/23	2	36.70	0	0.00	36.55	2	31,834	0.01%
2020/09/22	4	36.46	3	37.25	37.25	1	32,058	0.00%
2020/09/21	10	38.31	10	39.01	37.00	0	31,374	0.00%
2020/09/18	5	40.18	24	41.06	40.10	-19	30,266	-0.06%
2020/09/17	44	41.90	0	0.00	41.90	44	29,670	0.15%
2020/09/16	0	0.00	3.4	41.65	41.70	-3.4	29,766	-0.01%
2020/09/15	0	0.00	3	41.45	41.45	-3	29,989	-0.01%
2020/09/14	0	0.00	10	41.90	41.25	-10	31,249	-0.03%
2020/09/11	20	40.80	14	41.08	40.70	6	31,145	0.02%
2020/09/10	2	41.00	3	41.07	40.80	-1	31,268	0.00%
2020/09/09	3	39.53	3	39.45	39.60	0	31,617	0.00%
2020/09/08	0	0.00	20	40.80	40.40	-20	31,743	-0.06%
2020/09/04	1	40.55	2	40.60	41.05	-1	32,425	0.00%
2020/09/03	0	0.00	3	41.65	41.50	-3	32,401	-0.01%
2020/09/02	6	41.92	0	0.00	41.85	6	32,614	0.02%
2020/09/01	6	41.65	43	41.05	42.00	-37	32,722	-0.11%
2020/08/31	23	39.78	3	39.85	39.90	20	32,891	0.06%
2020/08/28	2	39.70	7	39.85	39.10	-5	32,962	-0.02%
2020/08/27	22	40.55	32	40.50	40.60	-10	32,958	-0.03%
2020/08/26	4	40.05	2	39.80	40.00	2	32,873	0.01%
2020/08/25	3	39.08	2	39.30	39.10	1	32,814	0.00%
2020/08/24	3	38.30	4	38.10	38.05	-1	32,817	0.00%
2020/08/21	15	38.20	2	38.50	38.10	13	32,768	0.04%
2020/08/20	37	38.26	2	37.50	36.80	35	32,691	0.11%
2020/08/19	6	40.06	33	40.20	40.25	-27	32,255	-0.08%
2020/08/18	6	42.31	7	41.94	41.50	-1	32,148	0.00%
2020/08/17	4	43.56	2	43.60	43.25	2	32,247	0.01%
2020/08/14	13	42.82	10	43.08	43.05	3	32,802	0.01%
2020/08/13	62	43.16	25	43.32	42.95	37	32,789	0.11%
2020/08/12	5	42.21	0	0.00	42.15	5	32,737	0.02%
2020/08/11	2	42.85	6	42.78	42.55	-4	33,432	-0.01%
2020/08/10	5	43.05	15	43.22	42.55	-10	33,937	-0.03%
2020/08/07	5	43.52	3	43.65	43.30	2	34,026	0.01%
2020/08/06	7	46.16	4	45.55	44.70	3	34,096	0.01%
2020/08/05	10	45.63	33	45.52	45.15	-23	34,419	-0.07%
2020/08/04	8	46.27	6	45.91	45.65	2	34,729	0.01%
2020/08/03	43	45.33	91.1	45.77	45.90	-48.1	35,385	-0.14%
2020/07/31	120	45.87	43	45.57	45.40	77	35,408	0.22%	大買/
2020/07/30	12	45.15	21	45.07	44.70	-9	34,934	-0.03%
2020/07/29	65	44.42	63	44.70	46.00	2	34,562	0.01%
2020/07/28	46	42.99	79	43.41	44.00	-33	33,675	-0.10%
2020/07/27	32	39.87	28	39.61	40.00	4	32,183	0.01%
2020/07/24	18	39.50	19	39.49	38.55	-1	32,473	0.00%
2020/07/23	2	39.30	6	39.28	39.40	-4	33,475	-0.01%
2020/07/22	1	38.80	1.8	38.47	38.50	-0.8	34,565	0.00%
2020/07/21	6	37.45	2	38.10	38.25	4	35,448	0.01%
2020/07/20	16	37.01	12	36.74	36.70	4	36,603	0.01%
2020/07/17	1	38.25	4	38.25	37.75	-3	37,163	-0.01%
2020/07/16	4	38.59	36	38.10	38.35	-32	37,801	-0.08%
2020/07/15	18	39.21	10	38.65	38.10	8	38,270	0.02%
2020/07/14	21	39.99	8	39.91	40.25	13	37,782	0.03%
2020/07/13	9	40.01	2	39.73	39.50	7	37,336	0.02%
2020/07/10	29	39.06	16	39.31	39.00	13	37,137	0.04%
2020/07/09	1	38.75	5	39.34	38.75	-4	36,789	-0.01%
2020/07/08	22	39.63	14	39.55	39.00	8	36,554	0.02%
2020/07/07	4	39.18	164	38.59	38.95	-160	36,576	-0.44%	大賣/鉅額交易
2020/07/06	4	38.68	25	38.54	38.50	-21	36,189	-0.06%
2020/07/03	4	38.46	4	38.24	38.00	0	36,171	0.00%
2020/07/02	2	38.00	0	0.00	37.85	2	36,409	0.01%
2020/07/01	7	38.17	2	38.15	38.00	5	36,417	0.01%
2020/06/30	0	0.00	1	36.40	36.85	-1	35,883	0.00%
2020/06/29	2	36.10	0	0.00	36.25	2	35,833	0.01%
2020/06/24	0.7	36.30	21	36.51	36.25	-20.3	35,796	-0.06%
2020/06/23	0	0.00	1	37.15	36.90	-1	35,728	0.00%
2020/06/22	1	37.00	0	0.00	37.00	1	35,788	0.00%
2020/06/19	12.1	39.99	46.5	38.95	37.45	-34.4	35,527	-0.10%
2020/06/16	3	38.02	3	38.28	38.00	0	34,489	0.00%
2020/06/15	19	37.88	45	37.69	37.30	-26	34,739	-0.07%
2020/06/12	24	35.03	0	0.00	36.70	24	34,456	0.07%
2020/06/11	35	38.50	3	38.00	36.90	32	34,546	0.09%
2020/06/10	164	38.12	0	0.00	38.40	164	34,460	0.48%	大買/鉅額交易
2020/06/09	2	37.10	2	37.45	36.95	0	34,718	0.00%
2020/06/05	4	37.30	5	37.62	37.40	-1	35,263	0.00%
2020/06/04	18	37.42	20	36.21	37.40	-2	35,456	-0.01%
2020/06/03	0	0.00	2	35.88	35.85	-2	35,342	-0.01%
2020/06/02	2	35.30	7	35.34	35.40	-5	35,792	-0.01%
2020/06/01	3	35.90	0	0.00	35.90	3	36,611	0.01%
2020/05/29	2	35.70	0	0.00	36.00	2	37,117	0.01%
2020/05/28	0	0.00	3	36.00	35.95	-3	37,337	-0.01%
2020/05/27	3	36.85	1	36.70	36.55	2	37,609	0.01%
2020/05/26	8	37.00	0	0.00	36.85	8	38,101	0.02%
2020/05/25	11	37.14	3	37.37	37.70	8	37,864	0.02%
2020/05/22	3	37.08	3	37.12	36.65	0	37,670	0.00%
2020/05/20	19	37.39	2	37.65	37.80	17	37,195	0.05%
2020/05/19	1	35.80	5	36.15	36.05	-4	36,613	-0.01%
2020/05/18	11	36.89	11	35.74	35.60	0	36,592	0.00%
2020/05/15	28	36.23	3	36.20	35.70	25	36,269	0.07%
2020/05/14	2	38.65	47	38.50	37.55	-45	35,443	-0.13%
2020/05/13	7	39.39	1	39.80	39.65	6	34,776	0.02%
2020/05/12	55	39.59	24	39.66	39.80	31	34,671	0.09%
2020/05/11	11	40.03	16	39.83	39.00	-5	34,233	-0.01%
2020/05/08	52	39.44	26	39.53	39.60	26	33,506	0.08%
2020/05/07	28	39.13	24	39.35	39.85	4	33,124	0.01%
2020/05/04	7	39.12	7	38.36	39.15	0	32,546	0.00%
2020/04/30	10	38.38	29	39.16	38.40	-19	32,144	-0.06%
2020/04/29	26	39.09	0	0.00	39.20	26	31,718	0.08%
2020/04/28	1	40.40	46	40.05	39.35	-45	31,546	-0.14%
2020/04/27	32	39.94	24	40.09	40.25	8	31,530	0.03%
2020/04/24	55	37.12	34	37.26	37.95	21	30,850	0.07%
2020/04/23	5	35.71	6	35.36	35.30	-1	29,657	0.00%
2020/04/22	29	34.11	102	34.57	35.75	-73	28,887	-0.25%	大賣/
2020/04/21	2	33.50	3	34.18	33.45	-1	27,703	0.00%
2020/04/20	13	33.19	12	33.30	33.70	1	27,465	0.00%
2020/04/17	21	32.47	84	32.36	32.60	-63	26,895	-0.23%
2020/04/16	30	31.23	4	30.70	31.40	26	26,377	0.10%
2020/04/15	1	30.75	10	30.88	30.50	-9	26,599	-0.03%
2020/04/14	1	30.05	1	30.30	30.20	0	26,437	0.00%
2020/04/13	3	30.35	0	0.00	29.65	3	26,464	0.01%
2020/04/10	12	29.42	2	29.60	29.50	10	26,365	0.04%
2020/04/09	75	30.00	140	30.01	29.25	-65	26,422	-0.25%	大賣/
2020/04/08	68	29.46	5	28.86	29.65	63	26,241	0.24%
2020/04/07	32	29.34	18	29.09	29.00	14	26,216	0.05%
2020/04/06	3	26.93	13	27.85	28.55	-10	26,032	-0.04%
2020/04/01	16	26.20	2	26.40	26.40	14	26,153	0.05%
2020/03/31	1	26.00	0	0.00	25.80	1	27,873	0.00%
2020/03/30	0	0.00	2	25.40	26.20	-2	27,951	-0.01%
2020/03/27	3	27.65	0	0.00	26.30	3	28,022	0.01%
2020/03/26	1	27.00	1	26.80	27.00	0	28,297	0.00%
2020/03/25	0	0.00	2	27.05	26.75	-2	28,464	-0.01%
2020/03/24	0	0.00	2	25.40	25.10	-2	28,607	-0.01%
2020/03/23	2	24.60	1	24.30	24.05	1	28,991	0.00%
2020/03/20	6	25.33	3	25.63	26.10	3	29,047	0.01%
2020/03/19	6	24.27	15	24.68	23.90	-9	29,135	-0.03%
2020/03/18	6	27.06	0	0.00	26.55	6	29,366	0.02%
2020/03/16	2	27.33	2	28.45	27.00	0	28,969	0.00%
2020/03/13	17	26.93	5	27.55	28.50	12	29,033	0.04%
2020/03/12	6	29.15	6	29.76	29.05	0	28,750	0.00%
2020/03/11	11	33.13	1	33.20	32.05	10	29,080	0.03%
2020/03/10	4	31.54	2	31.75	33.05	2	28,949	0.01%
2020/03/09	8	32.56	5	33.18	31.80	3	28,818	0.01%
2020/03/06	17	33.60	11.5	33.50	33.45	5.5	28,657	0.02%
2020/03/05	3	32.73	29	33.26	33.10	-26	28,330	-0.09%
2020/03/04	18	31.54	5	31.67	31.50	13	27,539	0.05%
2020/03/03	0	0.00	29	30.36	30.50	-29	27,165	-0.11%
2020/03/02	29	29.31	1	29.25	29.90	28	27,188	0.10%
2020/02/27	1	29.20	2	29.90	29.20	-1	27,349	0.00%
2020/02/26	3	31.40	0	0.00	31.20	3	27,216	0.01%
2020/02/25	30	31.50	0	0.00	31.65	30	28,639	0.10%
2020/02/24	0	0.00	5	31.76	31.80	-5	28,937	-0.02%
2020/02/21	1	31.60	5	31.50	32.00	-4	29,662	-0.01%
2020/02/20	8	31.51	0	0.00	31.55	8	29,864	0.03%
2020/02/18	5	31.93	0	0.00	31.90	5	31,496	0.02%
2020/02/17	0	0.00	29	32.64	32.60	-29	33,215	-0.09%
2020/02/14	15	32.85	15	32.80	32.90	0	33,413	0.00%
2020/02/13	50	32.90	35	33.37	32.80	15	33,820	0.04%
2020/02/12	29	33.12	30	32.96	33.20	-1	33,773	0.00%
2020/02/11	33	32.67	29	32.48	32.90	4	33,766	0.01%
2020/02/10	4	32.03	21	32.07	32.00	-17	33,978	-0.05%
2020/02/07	0.5	33.15	22	33.58	33.00	-21.5	33,969	-0.06%
2020/02/06	3	34.12	22	33.86	34.00	-19	33,934	-0.06%
2020/02/05	30	35.06	29	34.96	33.50	1	34,034	0.00%
2020/02/04	44	34.30	25	34.31	34.20	19	33,294	0.06%
2020/02/03	3	33.15	5	32.50	33.95	-2	33,323	-0.01%
2020/01/31	1	34.95	0	0.00	34.25	1	34,009	0.00%
2020/01/30	2	34.60	14	34.00	33.85	-12	33,865	-0.04%
2020/01/20	31	35.15	35	35.75	35.80	-4	33,550	-0.01%
2020/01/17	0	0.00	7	33.84	34.00	-7	33,489	-0.02%
2020/01/15	18	33.65	19	33.64	33.60	-1	37,148	0.00%
2020/01/14	10	34.35	0	0.00	33.65	10	37,191	0.03%
2020/01/13	25	33.72	0	0.00	33.55	25	36,730	0.07%
2020/01/10	1	32.95	0	0.00	33.30	1	36,669	0.00%
2020/01/09	1	32.40	29	32.74	33.10	-28	36,427	-0.08%
2020/01/08	3	31.97	8	31.98	31.65	-5	36,100	-0.01%
2020/01/07	32	31.51	0	0.00	31.55	32	35,957	0.09%
2020/01/06	5	31.65	0	0.00	31.70	5	35,831	0.01%
2020/01/03	2	33.10	102	32.36	32.40	-100	35,830	-0.28%	大賣/
2020/01/02	19	32.90	20	32.93	32.85	-1	35,729	0.00%
2019/12/31	3	32.32	0	0.00	32.35	3	35,496	0.01%
2019/12/27	72	33.56	70	33.07	32.80	2	35,671	0.01%
2019/12/26	118	33.90	43	34.00	33.45	75	35,511	0.21%	大買/
2019/12/25	0	0.00	6	32.16	31.95	-6	34,955	-0.02%
2019/12/23	5	31.30	0	0.00	31.35	5	34,912	0.01%
2019/12/20	22	32.27	37	31.95	32.25	-15	34,659	-0.04%
2019/12/19	16	31.59	0	0.00	31.60	16	34,403	0.05%
2019/12/18	35	31.80	7	32.65	31.90	28	34,209	0.08%
2019/12/17	0	0.00	6	32.97	32.80	-6	33,945	-0.02%
2019/12/16	7	32.83	9	32.41	32.90	-2	33,989	-0.01%
2019/12/13	45	31.55	30	32.43	31.50	15	33,607	0.04%
2019/12/12	22	32.96	59	33.11	33.00	-37	32,921	-0.11%
2019/12/11	18	33.42	19	33.69	33.45	-1	32,664	0.00%
2019/12/10	2	34.35	33	34.05	33.70	-31	32,678	-0.09%
2019/12/09	0	0.00	8	33.85	34.20	-8	32,154	-0.02%
2019/12/06	36	34.20	75	33.91	33.40	-39	31,865	-0.12%
2019/12/05	19	33.15	21	32.72	32.90	-2	30,927	-0.01%
2019/12/04	40	33.25	10	32.35	32.35	30	30,784	0.10%
2019/12/03	0	0.00	4	32.95	33.10	-4	30,509	-0.01%
2019/11/29	35	32.94	36	32.96	32.80	-1	30,132	0.00%
2019/11/28	22	32.93	31	32.95	32.85	-9	29,940	-0.03%
2019/11/27	7	32.97	23	32.79	32.90	-16	29,796	-0.05%
2019/11/26	22	32.49	0	0.00	32.30	22	29,449	0.07%
2019/11/25	4	34.20	2	33.60	33.55	2	28,780	0.01%
2019/11/22	31	33.80	81	33.46	33.80	-50	28,264	-0.18%
2019/11/21	11	32.00	35	31.66	32.00	-24	26,859	-0.09%
2019/11/20	41	31.79	28	32.78	31.50	13	26,505	0.05%
2019/11/19	12	32.82	10	32.54	32.30	2	26,062	0.01%
2019/11/18	15	32.48	7	32.71	32.95	8	25,785	0.03%
2019/11/15	30	32.60	34	32.51	31.75	-4	25,320	-0.02%
2019/11/14	27	32.79	133	31.93	32.95	-106	24,067	-0.44%	大賣/鉅額交易
2019/11/13	3	30.37	2.1	30.07	30.05	0.9	22,239	0.00%
2019/11/12	39	29.81	12	29.99	30.10	27	22,060	0.12%
2019/11/11	31	28.70	2	28.90	28.90	29	21,689	0.13%
2019/11/08	7	28.73	0	0.00	28.80	7	21,643	0.03%
2019/11/07	0	0.00	10.1	28.30	28.30	-10.1	21,573	-0.05%
2019/11/06	4	29.60	2	30.10	29.60	2	21,251	0.01%
2019/11/04	22	29.46	0	0.00	29.65	22	20,909	0.11%
2019/11/01	1	30.00	1	29.90	30.00	0	20,828	0.00%
2019/10/31	23	29.52	5	29.57	29.60	18	20,744	0.09%
2019/10/30	27.1	30.25	23	30.00	30.00	4.1	20,429	0.02%
2019/10/29	0	0.00	33	29.10	29.10	-33	19,322	-0.17%
2019/10/28	4	29.50	2	29.75	29.20	2	19,007	0.01%
2019/10/25	59	29.04	64	29.19	29.20	-5	18,443	-0.03%
2019/10/24	41	28.55	38	29.14	29.20	3	17,482	0.02%
2019/10/23	22	27.63	42	27.98	28.00	-20	15,674	-0.13%
2019/10/22	1	25.85	3	25.68	25.85	-2	13,595	-0.01%
2019/10/21	1	25.60	204	25.38	25.50	-203	13,559	-1.50%	大賣/鉅額交易
2019/10/18	1	25.15	2	24.90	25.10	-1	14,062	-0.01%
2019/10/16	205	25.19	5	25.20	24.60	200	14,005	1.43%	大買/鉅額交易
2019/10/15	3	24.80	0	0.00	24.50	3	13,869	0.02%
2019/10/14	0	0.00	1	24.85	24.85	-1	13,957	-0.01%
2019/10/09	1	24.55	8	24.56	24.50	-7	13,908	-0.05%
2019/10/04	2	25.30	0	0.00	25.30	2	13,904	0.01%
2019/10/03	0	0.00	10	25.45	25.35	-10	13,615	-0.07%
2019/10/02	30.1	26.00	5	25.70	25.85	25.1	13,386	0.19%
2019/10/01	22	25.73	3	25.87	26.25	19	12,971	0.15%
2019/09/27	0	0.00	6	23.50	24.25	-6	11,684	-0.05%
2019/09/26	0	0.00	1	24.00	23.65	-1	11,675	-0.01%
2019/09/25	2	24.13	2.6	24.08	23.95	-0.6	11,787	0.00%
2019/09/23	0	0.00	10	25.40	24.75	-10	11,639	-0.09%
2019/09/20	0	0.00	4	24.98	25.00	-4	11,478	-0.03%
2019/09/19	1	24.70	5	24.41	24.45	-4	11,239	-0.04%
2019/09/17	6	24.45	0	0.00	24.15	6	11,276	0.05%
2019/09/11	0	0.00	40	24.10	23.95	-40	11,794	-0.34%
2019/09/10	0	0.00	1	24.05	23.90	-1	11,891	-0.01%
2019/09/09	0	0.00	0.3	24.00	24.05	-0.3	11,890	0.00%
2019/09/06	0	0.00	3	23.87	24.00	-3	11,808	-0.03%
2019/09/05	0	0.00	30	23.70	23.85	-30	11,648	-0.26%
2019/09/03	1	22.95	0	0.00	23.30	1	11,468	0.01%
2019/09/02	2	23.20	2	23.20	23.15	0	11,326	0.00%
2019/08/30	2	22.70	0	0.00	23.05	2	11,208	0.02%
2019/08/27	5	22.50	0	0.00	22.30	5	11,023	0.05%
2019/08/26	1	22.20	0	0.00	22.20	1	11,057	0.01%
2019/08/22	53	23.67	50	23.35	23.05	3	10,964	0.03%
2019/08/19	1	22.15	0	0.00	22.45	1	10,498	0.01%
2019/08/16	3	21.40	2	21.35	21.90	1	10,417	0.01%
2019/08/15	35	21.20	1	21.10	21.10	34	10,343	0.33%
2019/08/14	0	0.00	15	22.15	22.00	-15	10,338	-0.15%
2019/08/08	55	22.34	50	22.40	22.35	5	10,103	0.05%
2019/08/06	5	22.50	0	0.00	22.45	5	10,074	0.05%
2019/08/05	12	22.66	15	23.20	23.00	-3	10,040	-0.03%
2019/08/02	10	23.70	0	0.00	23.50	10	9,848	0.10%
2019/07/31	0.1	24.80	10	24.55	24.80	-9.9	10,147	-0.10%
2019/07/30	0	0.00	0	24.70	24.65	0	10,391	0.00%
2019/07/29	0	0.00	5	25.50	25.50	-5	10,293	-0.05%
2019/07/26	5	25.20	60	25.14	25.10	-55	10,312	-0.53%
2019/07/25	0	0.00	50	25.55	25.60	-50	10,279	-0.49%
2019/07/24	105	25.40	10	25.65	25.65	95	10,218	0.93%	大買/
2019/07/23	35	25.46	27	25.72	25.30	8	10,183	0.08%
2019/07/22	39	25.69	7	25.74	25.45	32	10,072	0.32%
2019/07/18	25	23.83	0	0.00	23.85	25	9,572	0.26%
2019/07/16	0	0.00	5	24.55	24.60	-5	10,178	-0.05%
2019/07/15	33	24.26	0	0.00	24.25	33	10,516	0.31%
2019/07/12	15	24.48	1	24.50	24.45	14	10,882	0.13%
2019/07/11	5	24.60	0	0.00	24.50	5	12,044	0.04%
2019/07/09	10	24.90	0	0.00	24.75	10	13,275	0.08%
2019/07/03	10	25.50	0	0.00	25.45	10	16,890	0.06%
2019/07/02	0	0.00	1	25.10	25.55	-1	17,416	-0.01%
2019/06/21	22	25.20	22	25.17	25.05	0	17,823	0.00%
2019/06/20	3	24.63	4	25.05	25.40	-1	17,726	-0.01%
2019/06/19	0	0.00	2	23.60	23.70	-2	17,354	-0.01%
2019/06/18	0	0.00	10	23.20	23.00	-10	17,250	-0.06%
2019/06/06	0	0.00	1	24.00	23.95	-1	17,808	-0.01%
2019/06/05	1	24.35	0	0.00	24.10	1	17,843	0.01%
2019/06/04	2	23.75	0	0.00	23.75	2	18,118	0.01%
2019/06/03	2	23.35	0	0.00	23.30	2	18,582	0.01%
2019/05/28	0	0.00	5	23.15	23.20	-5	18,740	-0.03%
2019/05/27	0	0.00	25	23.14	22.80	-25	18,921	-0.13%
2019/05/15	5	24.25	1	24.20	24.15	4	19,882	0.02%
2019/05/14	5	23.50	0	0.00	23.95	5	20,073	0.02%
2019/05/13	5	23.97	0	0.00	23.80	5	20,085	0.02%
2019/05/10	1	24.40	0	0.00	24.50	1	19,971	0.01%
2019/05/09	5	25.05	0	0.00	24.80	5	19,992	0.03%
2019/05/08	2	25.05	108	25.41	25.30	-106	19,962	-0.53%	大賣/鉅額交易
2019/05/07	2	25.55	53	25.73	26.15	-51	19,758	-0.26%
2019/05/06	1	26.15	0	0.00	26.10	1	19,629	0.01%
2019/04/30	0	0.00	50	26.90	27.00	-50	19,761	-0.25%
2019/04/29	56	26.44	0	0.00	26.40	56	19,791	0.28%
2019/04/26	6	27.33	10	27.25	27.30	-4	19,773	-0.02%
2019/04/25	10	27.95	51	28.00	28.00	-41	20,014	-0.20%
2019/04/24	30	27.90	0	0.00	27.60	30	20,280	0.15%
2019/04/23	6	27.59	0	0.00	27.60	6	20,173	0.03%
2019/04/22	13	29.13	0	0.00	28.90	13	19,665	0.07%
2019/04/19	4	29.26	0	0.00	29.40	4	19,444	0.02%
2019/04/18	102	29.50	1	29.85	28.75	101	18,975	0.53%	大買/鉅額交易
2019/04/17	136	30.46	3	29.97	29.00	133	18,692	0.71%	大買/鉅額交易
2019/04/16	2	28.35	6	28.91	29.50	-4	17,542	-0.02%
2019/04/15	2	27.35	3	27.60	26.85	-1	16,594	-0.01%
2019/04/12	0	0.00	102	27.58	26.75	-102	16,439	-0.62%	大賣/鉅額交易
2019/04/11	11	28.36	1	28.45	28.15	10	15,839	0.06%
2019/04/10	0	0.00	8	28.96	29.75	-8	15,169	-0.05%
2019/04/09	118	29.56	21.1	29.47	29.30	96.9	14,728	0.66%	大買/
2019/04/08	1	27.30	8	27.76	28.15	-7	13,578	-0.05%
2019/04/03	104	25.20	137	25.32	25.60	-33	13,392	-0.25%	大買/大賣/
2019/04/02	9	24.68	13	24.83	24.85	-4	13,137	-0.03%
2019/04/01	16	24.66	15	24.97	24.50	1	13,135	0.01%
2019/03/29	0	0.00	13	24.63	24.80	-13	12,959	-0.10%
2019/03/28	4	24.56	12	24.87	24.50	-8	13,031	-0.06%
2019/03/27	10	24.80	26	24.86	25.15	-16	13,059	-0.12%
2019/03/26	2	24.20	2	24.40	24.20	0	13,038	0.00%
2019/03/25	6	24.30	3	24.25	24.10	3	13,330	0.02%
2019/03/22	9	25.09	7	25.35	24.90	2	13,394	0.01%
2019/03/21	3	25.05	3	25.20	25.00	0	13,491	0.00%
2019/03/20	28	25.20	0	0.00	25.05	28	13,604	0.21%
2019/03/19	14	24.72	21	25.13	25.40	-7	13,683	-0.05%
2019/03/18	4	24.73	14	25.11	24.95	-10	13,666	-0.07%
2019/03/15	19	25.32	25	25.49	25.20	-6	13,620	-0.04%
2019/03/14	42	25.53	9	26.13	25.15	33	13,813	0.24%
2019/03/13	11	25.88	0	0.00	25.80	11	14,284	0.08%
2019/03/12	16	26.13	0	0.00	25.90	16	14,720	0.11%
2019/03/08	3	25.85	0	0.00	25.80	3	16,420	0.02%
2019/03/07	19	27.85	2	27.95	27.00	17	16,917	0.10%
2019/03/05	0.1	27.30	5	27.33	27.25	-4.9	17,074	-0.03%
2019/03/04	5	27.15	0	0.00	27.05	5	17,324	0.03%
2019/02/27	4	27.00	4	27.20	27.30	0	17,435	0.00%
2019/02/20	10	27.80	5	27.95	27.50	5	17,597	0.03%
2019/02/19	0	0.00	2	27.23	27.50	-2	17,840	-0.01%
2019/02/18	5	27.00	0	0.00	27.20	5	18,058	0.03%
2019/02/14	2	26.63	8	26.45	26.50	-6	18,528	-0.03%
2019/02/13	13	26.76	6	26.78	27.00	7	18,661	0.04%
2019/02/12	12	26.13	14	26.56	26.55	-2	18,874	-0.01%
2019/02/11	2	25.90	2	26.03	26.00	0	18,902	0.00%
2019/01/30	0	0.00	13	26.30	25.95	-13	19,128	-0.07%
2019/01/29	1	26.40	1	26.40	26.45	0	19,282	0.00%
2019/01/28	0	0.00	5	26.21	26.30	-5	19,507	-0.03%
2019/01/25	0	0.00	1	25.85	25.95	-1	20,217	0.00%
2019/01/24	0	0.00	2	26.00	25.50	-2	20,335	-0.01%
2019/01/21	7	25.81	1	25.70	25.75	6	21,035	0.03%
2019/01/17	23	25.43	22	26.08	25.35	1	21,399	0.00%
2019/01/16	0	0.00	1	25.75	25.90	-1	21,262	0.00%
2019/01/15	0	0.00	102	24.75	24.80	-102	21,073	-0.48%	大賣/鉅額交易
2019/01/09	10	24.50	0	0.00	24.70	10	21,364	0.05%
2019/01/08	2	24.03	0	0.00	24.00	2	21,415	0.01%
2019/01/07	100	24.50	0.1	24.50	24.50	99.9	21,516	0.46%
2018/12/28	1	25.70	1	25.55	25.60	0	22,060	0.00%
2018/12/27	1	26.25	6	25.85	25.60	-5	22,163	-0.02%
2018/12/26	0	0.00	12.3	26.43	25.80	-12.3	21,726	-0.06%
2018/12/20	3	25.17	0	0.00	25.00	3	21,808	0.01%
2018/12/18	6	25.91	1	26.00	25.85	5	21,733	0.02%
2018/12/17	0	0.00	4	26.90	26.95	-4	21,458	-0.02%
2018/12/14	10	27.80	1	27.65	27.75	9	21,271	0.04%
2018/12/13	4	28.45	2	28.45	28.30	2	21,266	0.01%
2018/12/12	1	28.40	16	28.31	28.30	-15	21,288	-0.07%
2018/12/11	9	28.27	4	28.51	27.60	5	21,125	0.02%
2018/12/10	10	27.58	7	27.74	27.85	3	21,106	0.01%
2018/12/07	14	27.81	15	28.09	27.85	-1	21,033	0.00%
2018/12/06	14	28.51	32	27.61	27.50	-18	20,841	-0.09%
2018/12/05	0	0.00	7	29.26	29.55	-7	20,265	-0.03%
2018/12/04	12	30.41	111	30.41	29.90	-99	19,914	-0.50%	大賣/
2018/12/03	10	29.00	33	29.01	29.30	-23	19,313	-0.12%
2018/11/30	120	26.74	30	26.57	27.05	90	18,400	0.49%	大買/
2018/11/29	21	26.03	15	25.65	25.10	6	17,587	0.03%
2018/11/28	20	25.51	5	25.45	25.50	15	17,247	0.09%
2018/11/27	0	0.00	21	24.46	25.50	-21	17,091	-0.12%
2018/11/22	5	24.60	5	25.40	24.45	0	17,166	0.00%
2018/11/21	11	24.80	5	24.90	24.90	6	17,174	0.03%
2018/11/16	16	24.27	2	24.20	24.05	14	16,783	0.08%
2018/11/15	21	23.18	10	23.30	23.10	11	16,297	0.07%
2018/11/14	11	23.98	0	0.00	23.90	11	15,811	0.07%
2018/11/13	2	24.05	0	0.00	24.25	2	15,429	0.01%
2018/11/12	0	0.00	1	24.75	24.85	-1	15,343	-0.01%
2018/11/09	2	24.30	0	0.00	24.60	2	15,533	0.01%
2018/11/07	1	26.10	0	0.00	26.15	1	15,839	0.01%
2018/11/06	10	26.65	12	26.93	26.00	-2	16,039	-0.01%
2018/11/05	10	27.30	10	27.45	27.30	0	15,843	0.00%
2018/11/02	8	29.08	9	28.97	28.25	-1	15,685	-0.01%
2018/11/01	5	28.50	0	0.00	27.85	5	15,165	0.03%
2018/10/30	6	27.95	0	0.00	27.80	6	14,818	0.04%
2018/10/29	26	29.16	42	28.02	29.75	-16	14,707	-0.11%
2018/10/26	8	29.59	0	0.00	29.30	8	14,526	0.06%
2018/10/25	9	29.08	0	0.00	30.80	9	14,299	0.06%
2018/10/24	2	30.10	0	0.00	30.45	2	14,050	0.01%
2018/10/22	0	0.00	2	31.25	31.20	-2	14,011	-0.01%
2018/10/19	1	30.10	0	0.00	31.20	1	13,977	0.01%
2018/10/17	0	0.00	5	31.85	31.30	-5	13,856	-0.04%
2018/10/16	5	32.25	0	0.00	31.15	5	13,778	0.04%
2018/10/15	0	0.00	25	30.50	31.55	-25	13,648	-0.18%
2018/10/12	29	31.38	8	31.21	31.25	21	13,593	0.15%
2018/10/11	7	29.39	6	29.35	31.50	1	13,457	0.01%
2018/10/05	0	0.00	1	32.05	32.80	-1	13,204	-0.01%
2018/10/03	5	33.84	1	33.75	34.35	4	13,815	0.03%
2018/10/02	0	0.00	4	34.90	34.95	-4	13,800	-0.03%
2018/10/01	10	35.20	7	35.43	35.50	3	13,700	0.02%
2018/09/28	0	0.00	9	34.36	34.70	-9	13,709	-0.07%
2018/09/27	0	0.00	17	34.05	34.10	-17	13,665	-0.12%
2018/09/26	0	0.00	2	33.75	33.95	-2	13,856	-0.01%
2018/09/21	50	32.60	0	0.00	32.15	50	14,324	0.35%
2018/09/20	0	0.00	50	32.67	32.55	-50	14,497	-0.34%
2018/09/18	3	32.65	80	32.81	33.90	-77	14,799	-0.52%
2018/09/14	280	32.85	200	32.93	33.25	80	15,102	0.53%	大買/大賣/
2018/09/13	3	32.40	0	0.00	32.00	3	15,462	0.02%
2018/09/11	11	31.55	1	31.80	31.95	10	16,176	0.06%
2018/09/10	2	31.45	0	0.00	31.75	2	16,350	0.01%
2018/09/07	7	31.87	0	0.00	31.45	7	16,693	0.04%
2018/09/06	1	32.60	0	0.00	32.60	1	16,966	0.01%
2018/09/05	1	33.50	0	0.00	33.50	1	17,266	0.01%
2018/09/04	10	34.25	1	34.25	34.15	9	17,506	0.05%
2018/09/03	3	34.20	1	33.70	33.70	2	17,904	0.01%
2018/08/31	17	34.91	5	34.59	35.40	12	18,271	0.07%
2018/08/30	6	35.45	11	35.59	35.05	-5	19,210	-0.03%
2018/08/29	5	33.50	5	33.10	33.45	0	19,537	0.00%
2018/08/28	2	33.10	0	0.00	33.80	2	20,883	0.01%
2018/08/20	2	31.15	215	31.73	31.05	-213	23,141	-0.92%	大賣/鉅額交易
2018/08/17	209	31.98	5	32.05	31.75	204	23,944	0.85%	大買/鉅額交易
2018/08/16	32	31.45	30	31.03	31.20	2	25,121	0.01%
2018/08/15	2	32.60	10	32.60	32.05	-8	25,109	-0.03%
2018/08/14	25	33.06	0	0.00	32.75	25	25,143	0.10%
2018/08/13	44	35.13	4	34.76	34.00	40	25,195	0.16%
2018/08/09	2	38.85	131	38.50	38.50	-129	24,994	-0.52%	大賣/鉅額交易
2018/08/08	1	39.85	20	39.65	39.75	-19	25,495	-0.07%
2018/08/07	0	0.00	2	39.30	39.30	-2	25,479	-0.01%
2018/08/03	3	38.40	6	38.23	38.30	-3	26,145	-0.01%
2018/08/02	7	38.89	29	39.14	38.50	-22	26,229	-0.08%
2018/07/30	139	38.97	73	38.78	38.35	66	26,857	0.25%	大買/
2018/07/27	60	38.57	1	38.40	38.50	59	26,969	0.22%
2018/07/25	5	38.40	0	0.00	38.00	5	27,576	0.02%
2018/07/24	1	37.45	0	0.00	38.30	1	27,983	0.00%
2018/07/23	0	0.00	1	37.00	36.80	-1	28,103	0.00%
2018/07/20	1	37.25	0	0.00	37.45	1	28,634	0.00%
2018/07/19	4	37.34	3	37.45	37.20	1	29,015	0.00%
2018/07/18	3	37.23	0	0.00	36.90	3	29,193	0.01%
2018/07/17	1	38.70	0	0.00	37.85	1	29,164	0.00%
2018/07/16	0	0.00	6	39.48	38.75	-6	29,189	-0.02%
2018/07/13	0	0.00	8	39.14	38.85	-8	29,256	-0.03%
2018/07/12	3	38.07	3	38.07	38.35	0	29,288	0.00%
2018/07/11	52	38.13	49	38.09	38.40	3	29,355	0.01%
2018/07/10	28	36.80	28	36.25	36.80	0	29,024	0.00%
2018/07/06	8	35.69	12	35.22	35.85	-4	29,840	-0.01%
2018/07/05	18	36.56	3	37.05	35.10	15	30,124	0.05%
2018/07/04	7	37.10	7	37.06	37.00	0	30,333	0.00%
2018/07/03	24	37.51	0	0.00	36.80	24	30,440	0.08%
2018/07/02	3	37.40	202	37.08	37.40	-199	30,583	-0.65%	大賣/鉅額交易
2018/06/29	0	0.00	1	38.25	38.15	-1	30,322	0.00%
2018/06/28	3	38.90	3	39.15	38.30	0	30,190	0.00%
2018/06/27	0	0.00	34	38.90	39.30	-34	30,728	-0.11%
2018/06/26	12	38.29	0	0.00	38.35	12	30,758	0.04%
2018/06/25	4	39.01	7	39.07	39.00	-3	30,825	-0.01%
2018/06/22	55	40.01	17	39.29	38.70	38	30,827	0.12%
2018/06/21	68	41.95	21	42.22	41.55	47	30,607	0.15%
2018/06/20	11	41.21	58	43.21	41.40	-47	30,659	-0.15%
2018/06/19	66	43.92	8	43.63	43.05	58	30,506	0.19%
2018/06/15	9	43.60	7	43.61	43.70	2	30,536	0.01%
2018/06/14	15	42.45	50	42.40	41.95	-35	30,764	-0.11%
2018/06/13	108	43.76	2	44.45	43.65	106	30,787	0.34%	大買/鉅額交易
2018/06/12	5	43.82	53	43.69	43.30	-48	31,098	-0.15%
2018/06/11	64	44.78	0	0.00	43.75	64	31,593	0.20%
2018/06/08	22	45.05	3	45.63	44.50	19	31,457	0.06%
2018/06/07	96	46.38	45	46.18	46.00	51	31,143	0.16%
2018/06/06	14	44.99	1	44.85	44.80	13	30,542	0.04%
2018/06/05	18	43.47	158	44.00	45.00	-140	29,809	-0.47%	大賣/鉅額交易
2018/06/04	5	42.10	9	42.36	42.00	-4	28,607	-0.01%
2018/06/01	120	41.96	123	41.70	41.25	-3	28,592	-0.01%	大買/大賣/
2018/05/31	59	40.75	65	40.41	40.60	-6	27,767	-0.02%
2018/05/30	18	39.74	15	39.34	39.70	3	27,787	0.01%
2018/05/29	6	40.05	6	40.15	39.80	0	27,642	0.00%
2018/05/28	30	39.58	3	40.15	39.65	27	27,308	0.10%
2018/05/25	122	40.77	30	40.46	40.15	92	27,305	0.34%	大買/
2018/05/24	272	39.61	280	40.20	39.90	-8	26,702	-0.03%	大買/大賣/
2018/05/23	15	37.35	27	37.25	37.55	-12	26,091	-0.05%
2018/05/22	0	0.00	2	37.33	36.50	-2	26,332	-0.01%
2018/05/21	13	37.99	10	37.60	37.55	3	26,512	0.01%
2018/05/18	100	36.70	101	36.59	36.45	-1	26,214	0.00%	大賣/
2018/05/17	101	37.25	111	37.29	36.45	-10	26,691	-0.04%	大買/大賣/
2018/05/16	6	36.57	2	37.05	36.75	4	26,703	0.01%
2018/05/15	50	36.25	50	35.64	35.90	0	26,426	0.00%
2018/05/11	40	36.50	70	37.06	36.45	-30	26,855	-0.11%
2018/05/10	32	36.34	30	36.00	35.75	2	26,547	0.01%
2018/05/09	75	36.10	36	35.87	35.65	39	26,611	0.15%
2018/05/08	44	36.09	42	36.04	36.00	2	26,518	0.01%
2018/05/07	70	37.33	17	37.12	36.50	53	26,569	0.20%
2018/05/04	5	38.66	3	38.70	38.15	2	26,461	0.01%
2018/05/03	11	39.31	88	39.53	39.45	-77	26,539	-0.29%
2018/05/02	4	40.59	52	40.56	39.50	-48	26,649	-0.18%
2018/04/30	49	38.58	30	40.40	40.75	19	26,557	0.07%
2018/04/27	31	37.67	5	38.17	38.20	26	27,167	0.10%
2018/04/26	109	40.21	90	39.10	37.25	19	27,397	0.07%	大買/
2018/04/25	20	37.00	29	37.52	38.90	-9	27,129	-0.03%
2018/04/24	53	37.29	7	38.37	37.10	46	27,304	0.17%
2018/04/23	10	39.78	116	39.75	39.20	-106	27,997	-0.38%	大賣/鉅額交易
2018/04/20	1	39.40	0	0.00	39.55	1	28,405	0.00%
2018/04/19	19	39.93	8	39.78	39.85	11	29,928	0.04%
2018/04/18	19	40.03	16	40.03	39.10	3	30,689	0.01%
2018/04/17	2	39.83	11	39.40	39.00	-9	30,624	-0.03%
2018/04/16	6	40.08	1	39.65	38.60	5	30,578	0.02%
2018/04/13	279	38.87	230	39.05	40.40	49	30,368	0.16%	大買/大賣/
2018/04/12	5	37.37	13	37.55	37.70	-8	29,883	-0.03%
2018/04/11	24	38.13	19	37.65	37.25	5	30,562	0.02%
2018/04/10	2	38.38	1	38.95	37.55	1	30,874	0.00%
2018/04/09	9	38.52	11	39.19	38.20	-2	30,765	-0.01%
2018/04/03	16	40.24	20	40.43	40.00	-4	30,570	-0.01%
2018/04/02	7	41.92	0	0.00	41.55	7	30,580	0.02%
2018/03/31	0	0.00	1	42.85	42.70	-1	30,607	0.00%
2018/03/30	126	42.54	134	43.07	43.30	-8	30,716	-0.03%	大買/大賣/
2018/03/29	57	41.77	0	0.00	41.65	57	30,193	0.19%
2018/03/28	23	41.89	42	42.33	41.40	-19	30,019	-0.06%
2018/03/27	2	43.40	2	44.43	43.35	0	30,247	0.00%
2018/03/26	37	43.41	36	44.07	43.90	1	30,928	0.00%
2018/03/23	23	42.30	20	41.60	42.55	3	31,009	0.01%
2018/03/22	8	43.86	9	44.59	43.55	-1	30,738	0.00%
2018/03/21	9	44.86	13	45.08	44.50	-4	30,739	-0.01%
2018/03/20	102	44.97	103	45.56	45.00	-1	30,718	0.00%	大買/大賣/
2018/03/19	7	44.49	4	45.06	44.40	3	30,428	0.01%
2018/03/16	25	46.86	15	47.58	46.00	10	30,367	0.03%
2018/03/15	53	47.61	7	47.49	47.70	46	30,129	0.15%
2018/03/14	2	50.50	0	0.00	49.80	2	30,137	0.01%
2018/03/13	0	0.00	6	51.63	51.10	-6	31,059	-0.02%
2018/03/12	1	52.00	2	51.60	51.50	-1	31,680	0.00%
2018/03/09	11	50.12	0	0.00	50.00	11	32,027	0.03%
2018/03/08	0	0.00	5	50.00	50.10	-5	32,466	-0.02%
2018/03/07	9	49.67	3	50.33	49.50	6	32,996	0.02%
2018/03/06	1	51.00	2	51.30	51.00	-1	33,719	0.00%
2018/03/05	4	51.90	0	0.00	50.80	4	34,769	0.01%
2018/03/02	6	52.38	6	52.30	52.40	0	35,086	0.00%
2018/03/01	1	53.00	1.7	53.22	53.30	-0.7	36,447	0.00%
2018/02/27	7	54.16	5	54.50	52.80	2	36,968	0.01%
2018/02/26	10	53.85	7	54.40	53.00	3	37,276	0.01%
2018/02/23	25	53.85	30	53.88	53.50	-5	38,158	-0.01%
2018/02/22	10	52.40	35	51.72	52.30	-25	40,089	-0.06%
2018/02/21	40	50.72	57	50.43	51.00	-17	40,916	-0.04%
2018/02/12	7	46.90	6	47.03	47.35	1	40,650	0.00%
2018/02/09	36	43.89	10	44.27	46.25	26	40,914	0.06%
2018/02/08	5	47.42	2	47.80	47.05	3	40,763	0.01%
2018/02/07	4	48.96	7	49.06	48.60	-3	41,154	-0.01%
2018/02/06	34	46.39	9	48.04	46.30	25	41,686	0.06%
2018/02/05	7	49.45	7	49.91	50.20	0	42,090	0.00%
2018/02/02	8	52.93	8	53.23	52.40	0	42,887	0.00%
2018/02/01	62	52.88	63	52.90	53.30	-1	44,382	0.00%
2018/01/31	7	50.76	9	51.12	51.60	-2	44,890	0.00%
2018/01/30	37	52.08	37	51.85	51.10	0	45,959	0.00%
2018/01/29	10	52.30	11	51.71	51.70	-1	46,641	0.00%
2018/01/26	8	51.98	8	52.15	52.60	0	47,395	0.00%
2018/01/25	6	53.27	5	53.26	52.30	1	48,471	0.00%
2018/01/24	5	53.70	4	54.63	54.70	1	49,420	0.00%
2018/01/23	41	56.00	48	55.59	53.80	-7	49,396	-0.01%
2018/01/22	12	54.96	8	56.06	54.80	4	48,935	0.01%
2018/01/19	3	54.10	12	54.01	54.50	-9	49,369	-0.02%
2018/01/18	17	55.17	11	55.43	53.90	6	49,506	0.01%
2018/01/17	112	54.99	110	55.41	54.90	2	50,289	0.00%	大買/大賣/
2018/01/16	26	54.39	25	54.48	54.40	1	49,797	0.00%
2018/01/15	44	54.82	31	55.05	56.00	13	49,931	0.03%
2018/01/12	5	50.86	15	51.07	51.40	-10	48,692	-0.02%
2018/01/11	8	46.58	26	46.54	46.80	-18	48,712	-0.04%
2018/01/10	15	47.35	0	0.00	46.05	15	49,209	0.03%
2018/01/09	11	48.39	8	48.40	48.70	3	49,487	0.01%
2018/01/08	9	48.80	14	48.88	48.30	-5	50,380	-0.01%
2018/01/05	55	50.52	50	50.59	50.20	5	51,090	0.01%
2018/01/04	117	46.77	136	46.92	49.90	-19	51,723	-0.04%	大買/大賣/
2018/01/03	17	46.00	10	46.28	45.40	7	51,183	0.01%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析