長榮 (2603)-元富-城中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
215.0
漲跌
▲9.5
漲幅
+4.62%
成交量
164,457張
產業
上市航運類股
4706人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	29.3	212.99	29.2	217.39	215.00	0.1	45,871	0.00%
2024/05/13	21.1	206.14	18	206.06	205.50	3.1	43,337	0.01%
2024/05/10	21.6	190.62	121.4	192.09	193.50	-99.8	41,355	-0.24%	大賣/
2024/05/09	7.2	177.13	20.1	178.11	177.50	-12.9	39,949	-0.03%
2024/05/08	29.8	175.92	12	174.41	172.50	17.7	39,204	0.05%
2024/05/07	463	181.28	4	184.00	178.00	459	38,428	1.19%	大買/鉅額交易
2024/05/06	11.3	181.75	4	182.38	180.50	7.3	38,171	0.02%
2024/05/03	15	180.80	6	179.67	180.00	9	38,082	0.02%
2024/05/02	21.1	185.99	13	183.51	181.50	8.1	37,955	0.02%
2024/04/30	10.2	187.40	6.1	187.99	189.50	4.2	37,605	0.01%
2024/04/29	7	190.79	6.1	191.57	191.50	1	37,284	0.00%
2024/04/26	2	183.50	35.6	185.01	187.00	-33.6	36,888	-0.09%
2024/04/25	5.1	180.08	17	180.91	181.00	-12	36,262	-0.03%
2024/04/24	17	178.91	5.4	179.44	180.00	11.7	36,522	0.03%
2024/04/23	4.1	173.87	1.1	173.97	173.50	3	36,537	0.01%
2024/04/22	13.4	177.63	28.6	179.14	174.00	-15.2	36,681	-0.04%
2024/04/19	20	174.20	25.1	175.56	172.50	-5.1	36,159	-0.01%
2024/04/18	3	169.17	1	169.51	168.00	2	36,032	0.01%
2024/04/17	7.1	171.56	2	172.25	170.50	5.1	36,093	0.01%
2024/04/16	9	172.61	4	173.63	170.50	5	36,505	0.01%
2024/04/15	5	177.30	17.1	178.84	178.00	-12.1	37,006	-0.03%
2024/04/12	1.2	175.06	4	176.75	176.50	-2.9	37,086	-0.01%
2024/04/11	7	174.49	50.6	174.60	175.00	-43.6	37,542	-0.12%
2024/04/10	7	171.64	8	171.19	169.00	-1	38,445	0.00%
2024/04/09	5	170.10	4.2	171.21	171.00	0.8	39,073	0.00%
2024/04/08	5	166.41	1	165.00	168.00	4	39,673	0.01%
2024/04/03	7	166.64	18.6	166.47	165.00	-11.6	39,600	-0.03%
2024/04/02	23	164.89	7.8	165.62	165.50	15.2	39,719	0.04%
2024/04/01	12.1	169.87	7.5	168.87	167.50	4.5	39,542	0.01%
2024/03/29	31	175.60	36.8	175.96	172.00	-5.7	39,509	-0.01%
2024/03/28	23.3	175.04	17	176.06	176.00	6.3	39,026	0.02%
2024/03/27	11	175.14	13	174.58	175.50	-2	38,886	-0.01%
2024/03/26	35	170.44	9.9	170.04	171.50	25.1	39,666	0.06%
2024/03/25	10.1	172.32	21	172.86	173.50	-10.9	40,019	-0.03%
2024/03/22	31.2	170.82	10.2	171.57	170.00	20.9	40,849	0.05%
2024/03/21	23.1	176.84	10.9	177.35	175.00	12.2	41,611	0.03%
2024/03/20	60.8	182.78	42.6	180.92	176.00	18.2	41,532	0.04%
2024/03/19	13.5	173.08	57.4	174.24	177.00	-43.9	40,415	-0.11%
2024/03/18	20	163.18	18	164.08	164.50	2	39,780	0.00%
2024/03/15	95.8	167.69	5.4	166.96	166.50	90.4	40,039	0.23%
2024/03/14	42.4	184.75	8.2	186.29	183.50	34.2	38,795	0.09%
2024/03/13	27.1	191.48	7.3	192.50	191.00	19.8	38,018	0.05%
2024/03/12	15.4	180.67	13	185.65	187.50	2.4	37,317	0.01%
2024/03/11	211.4	180.61	27.1	180.44	180.00	184.3	36,896	0.50%	大買/鉅額交易
2024/03/08	15.6	179.97	18.3	181.75	179.50	-2.7	36,775	-0.01%
2024/03/07	1	176.51	20.5	177.08	177.50	-19.4	36,257	-0.05%
2024/03/06	7	171.29	4.2	171.12	171.50	2.8	35,864	0.01%
2024/03/05	5	172.80	12.8	174.88	173.50	-7.8	35,697	-0.02%
2024/03/04	9.1	163.22	37.8	164.64	172.00	-28.8	35,258	-0.08%
2024/03/01	2	163.75	13.3	166.84	165.00	-11.3	34,722	-0.03%
2024/02/29	29	164.79	10	165.30	165.50	19	34,435	0.06%
2024/02/27	1	160.00	4	160.38	159.50	-3	33,938	-0.01%
2024/02/26	4	158.50	3	159.67	160.00	1	33,830	0.00%
2024/02/23	6	161.83	6.8	161.61	159.50	-0.8	33,829	0.00%
2024/02/22	21.1	161.34	110	160.25	162.50	-88.9	33,543	-0.27%	大賣/
2024/02/21	9	156.22	17.5	156.95	155.00	-8.5	32,882	-0.03%
2024/02/20	3.1	151.67	15.1	152.15	153.50	-12	32,583	-0.04%
2024/02/19	3.1	147.99	11.1	147.59	149.00	-8	32,553	-0.02%
2024/02/16	8	150.63	12.4	148.17	148.00	-4.4	32,785	-0.01%
2024/02/15	6.2	147.20	4.1	148.49	149.00	2.1	33,361	0.01%
2024/02/05	101.1	150.75	4	152.13	152.00	97.1	33,037	0.29%	大買/
2024/02/02	30.3	152.39	21.9	150.32	150.00	8.4	32,998	0.03%
2024/02/01	1	156.48	20.3	155.12	157.00	-19.2	32,542	-0.06%
2024/01/31	0.1	150.50	6.1	152.56	150.50	-6	32,117	-0.02%
2024/01/30	0	0.00	3.2	152.48	151.50	-3.2	32,035	-0.01%
2024/01/29	12	150.58	4	151.13	151.50	8	32,167	0.02%
2024/01/26	2	151.75	1	151.00	151.00	1	32,157	0.00%
2024/01/25	16.1	152.65	12.9	151.58	151.50	3.2	32,011	0.01%
2024/01/24	3.1	155.30	6	153.93	153.50	-2.9	31,874	-0.01%
2024/01/23	3	152.84	1,456	153.88	152.50	-1,452.9	31,848	-4.56%	大賣/鉅額交易
2024/01/22	16.4	149.46	19.1	152.02	152.50	-2.6	31,840	-0.01%
2024/01/19	4.3	157.22	4	154.50	155.00	0.2	31,526	0.00%
2024/01/18	7.3	155.24	17.4	155.89	158.00	-10.1	31,319	-0.03%
2024/01/17	5.1	151.23	302	150.03	152.50	-296.9	30,863	-0.96%	大賣/鉅額交易
2024/01/16	178.3	154.03	23.4	154.38	153.50	154.9	30,351	0.51%	大買/鉅額交易
2024/01/15	4	158.75	10.2	158.05	158.50	-6.2	29,887	-0.02%
2024/01/12	609.1	153.36	20.5	154.65	156.50	588.6	29,552	1.99%	大買/鉅額交易
2024/01/11	16	150.25	5	148.50	149.00	11	28,933	0.04%
2024/01/10	22.2	147.29	235.1	150.40	148.00	-212.8	28,833	-0.74%	大賣/鉅額交易
2024/01/09	53.7	152.31	8,046.3	151.38	151.50	-7,992.7	28,159	-28.38%	大賣/鉅額交易
2024/01/08	31.4	160.85	30.7	161.43	160.50	0.7	27,201	0.00%
2024/01/05	42.1	161.47	38.4	161.94	162.50	3.6	26,660	0.01%
2024/01/04	75.4	161.98	88.4	160.93	161.00	-13	26,027	-0.05%
2024/01/03	42	153.56	36	154.55	155.00	6	25,080	0.02%
2024/01/02	8,013.2	151.85	20.5	151.81	151.00	7,992.7	24,376	32.79%	大買/鉅額交易
2023/12/29	10.2	142.53	11	143.45	143.50	-0.8	23,571	0.00%
2023/12/28	9.7	143.55	7.4	142.97	143.00	2.3	23,503	0.01%
2023/12/27	1	149.02	194.7	149.97	147.00	-193.6	23,295	-0.83%	大賣/鉅額交易
2023/12/26	8.1	144.26	153.3	146.51	146.50	-145.3	23,118	-0.63%	大賣/鉅額交易
2023/12/25	47.2	143.36	114.4	143.84	142.00	-67.2	22,603	-0.30%	大賣/
2023/12/22	4.3	152.20	381.5	152.56	153.00	-377.2	21,338	-1.77%	大賣/鉅額交易
2023/12/21	10.8	151.09	161.9	151.79	152.00	-151.1	20,511	-0.74%	大賣/鉅額交易
2023/12/20	7.9	146.24	8.2	146.55	148.00	-0.3	19,284	0.00%
2023/12/19	35.3	144.99	54	145.58	147.00	-18.7	18,551	-0.10%
2023/12/18	15.1	141.03	19.9	140.75	141.50	-4.8	17,480	-0.03%
2023/12/15	4	133.68	13.7	133.02	134.00	-9.6	16,324	-0.06%
2023/12/14	5	129.00	504	129.00	129.00	-499	15,980	-3.12%	大賣/鉅額交易
2023/12/13	2	127.75	1	129.00	129.50	1	16,287	0.01%
2023/12/12	8.1	125.22	24.9	126.94	129.00	-16.8	17,166	-0.10%
2023/12/11	5.1	120.30	32.2	120.48	122.00	-27.1	16,528	-0.16%
2023/12/08	10	118.00	43.1	117.40	118.50	-33.1	16,123	-0.21%
2023/12/07	11	115.64	33	115.95	115.50	-22	16,004	-0.14%
2023/12/06	1.1	116.09	1.1	117.45	117.00	0.1	16,028	0.00%
2023/12/05	36.3	118.77	4.1	117.26	117.50	32.2	15,952	0.20%
2023/12/04	3.2	117.68	18.5	117.49	118.50	-15.3	15,627	-0.10%
2023/12/01	0.1	113.75	3.3	114.18	114.50	-3.2	15,074	-0.02%
2023/11/30	2	112.00	1	111.50	112.00	1	15,019	0.01%
2023/11/29	15	112.87	1	112.50	112.00	14	15,059	0.09%
2023/11/28	1	113.50	0.2	114.50	114.00	0.8	14,999	0.01%
2023/11/27	1.1	113.50	1.2	114.00	113.50	-0.1	14,933	0.00%
2023/11/24	0.2	112.50	0	0.00	113.00	0.2	14,895	0.00%
2023/11/22	6.8	112.48	1	112.00	112.00	5.8	14,926	0.04%
2023/11/21	2.1	113.01	11	113.50	113.50	-8.9	14,894	-0.06%
2023/11/20	3.4	113.73	2	114.50	114.00	1.4	14,878	0.01%
2023/11/17	7	115.57	1.1	116.00	115.00	6	14,806	0.04%
2023/11/16	2.3	116.72	10	116.75	117.00	-7.7	14,770	-0.05%
2023/11/15	1.1	113.10	14.1	114.25	115.50	-13.1	14,653	-0.09%
2023/11/14	13	114.69	9.3	114.15	114.00	3.7	15,129	0.02%
2023/11/13	1	109.00	2	109.25	108.50	-1	14,642	-0.01%
2023/11/10	301	108.83	1	109.00	109.00	300	14,845	2.02%	大買/鉅額交易
2023/11/09	200	109.50	3.1	109.18	109.00	196.9	14,856	1.33%	大買/鉅額交易
2023/11/08	1.8	107.72	1	108.50	107.50	0.8	15,081	0.01%
2023/11/07	1	109.00	3.1	108.53	108.50	-2.1	15,173	-0.01%
2023/11/06	3.3	108.69	1.1	109.00	109.00	2.2	15,305	0.01%
2023/11/03	3	112.83	9.1	112.58	113.00	-6.1	15,267	-0.04%
2023/11/02	0.2	110.00	1.3	110.44	110.50	-1.1	15,404	-0.01%
2023/11/01	0.2	109.00	1	109.00	109.00	-0.9	15,818	-0.01%
2023/10/31	300.3	108.00	0.1	107.50	107.50	300.2	16,245	1.85%	大買/鉅額交易
2023/10/30	0.5	107.67	1.5	109.05	110.00	-1	16,294	-0.01%
2023/10/27	0.2	107.50	1.7	107.68	108.00	-1.5	16,352	-0.01%
2023/10/26	6.2	104.38	6.1	105.01	106.50	0.2	16,883	0.00%
2023/10/25	6	105.00	8.3	105.63	105.50	-2.3	17,495	-0.01%
2023/10/24	2	103.50	17.3	104.30	105.00	-15.3	17,749	-0.09%
2023/10/23	2	103.50	7	104.07	103.50	-5	18,210	-0.03%
2023/10/20	6.2	102.43	7	103.14	103.50	-0.8	18,343	0.00%
2023/10/19	2.1	103.00	8	104.00	103.50	-5.9	18,547	-0.03%
2023/10/18	10.2	103.25	12.4	104.21	102.50	-2.2	18,937	-0.01%
2023/10/17	6	103.67	12	103.58	103.00	-6	19,151	-0.03%
2023/10/16	7.2	103.57	6	103.92	104.00	1.2	19,727	0.01%
2023/10/13	5	104.60	4	105.13	105.00	1	20,186	0.01%
2023/10/12	4.1	103.99	7	104.86	106.00	-2.9	20,497	-0.01%
2023/10/11	19.7	105.32	5	107.10	103.50	14.7	20,907	0.07%
2023/10/06	4	111.25	1,253	111.36	111.00	-1,249	21,333	-5.85%	大賣/鉅額交易
2023/10/05	3	111.67	7	112.21	112.00	-4	21,800	-0.02%
2023/10/04	14.1	109.89	6.1	110.07	110.00	8	22,082	0.04%
2023/10/03	4.2	111.63	5.1	111.98	110.50	-1	22,392	0.00%
2023/10/02	21	113.38	4	113.13	113.50	17	22,820	0.07%
2023/09/28	2	116.00	0	0.00	116.00	2	23,131	0.01%
2023/09/27	5.1	115.02	4	116.25	116.00	1.1	24,267	0.00%
2023/09/26	3	114.83	4.1	115.98	115.50	-1.1	27,344	0.00%
2023/09/25	0	0.00	28.2	114.61	116.00	-28.2	28,400	-0.10%
2023/09/22	5	114.50	5.1	114.70	114.50	-0.1	30,676	0.00%
2023/09/21	22	115.32	1.2	115.92	115.50	20.8	32,343	0.06%
2023/09/20	10	117.60	9.4	117.46	117.50	0.7	32,854	0.00%
2023/09/19	18.2	115.14	5	116.00	116.00	13.2	33,020	0.04%
2023/09/18	20.6	118.51	4.2	118.54	117.00	16.4	33,391	0.05%
2023/09/15	50	115.47	78.5	117.07	118.50	-28.5	33,494	-0.09%
2023/09/14	6.6	108.34	44.4	108.83	109.50	-37.8	32,626	-0.12%
2023/09/13	0.1	106.00	0	0.00	106.50	0.1	32,821	0.00%
2023/09/12	0.2	106.17	0	0.00	106.50	0.2	33,615	0.00%
2023/09/11	5.4	106.17	2	105.75	106.50	3.4	33,978	0.01%
2023/09/08	2	106.01	1	107.00	107.00	1	34,493	0.00%
2023/09/07	0.4	106.84	0	0.00	107.00	0.4	34,795	0.00%
2023/09/06	2	108.25	0	0.00	107.00	2	35,038	0.01%
2023/09/05	0.2	107.67	1.3	107.61	108.50	-1.1	35,164	0.00%
2023/09/04	2.1	107.01	25.1	107.02	107.50	-23	35,576	-0.06%
2023/09/01	3.2	105.81	2	106.00	105.50	1.2	35,625	0.00%
2023/08/31	0	0.00	3.9	106.00	106.50	-3.9	35,862	-0.01%
2023/08/30	2	106.00	1	105.50	105.50	1	36,167	0.00%
2023/08/29	3	105.17	1	105.50	105.50	2	36,398	0.01%
2023/08/28	5	104.70	2	105.00	105.00	3	36,584	0.01%
2023/08/25	1	107.00	2	107.00	105.50	-1	36,830	0.00%
2023/08/24	0	0.00	5	106.00	106.00	-5	37,012	-0.01%
2023/08/22	2	105.76	6	106.67	106.50	-4	37,581	-0.01%
2023/08/21	19.2	105.55	0	0.00	105.00	19.2	37,731	0.05%
2023/08/18	521	107.99	159	108.19	107.00	362	37,575	0.96%	大買/大賣/鉅額交易
2023/08/17	254	104.97	8	105.25	106.00	246	36,942	0.67%	大買/鉅額交易
2023/08/16	8	104.06	2	105.50	104.00	6	36,917	0.02%
2023/08/15	1	107.00	1	106.00	106.00	0	36,768	0.00%
2023/08/14	512.1	106.98	8	107.06	106.50	504.1	36,783	1.37%	大買/鉅額交易
2023/08/11	21	105.74	17	107.29	108.00	4	36,707	0.01%
2023/08/10	5	106.00	16.1	106.84	107.00	-11.1	36,734	-0.03%
2023/08/09	10.2	106.71	276	106.49	106.50	-265.8	36,859	-0.72%	大賣/鉅額交易
2023/08/08	2	106.00	22	107.41	107.50	-20	36,719	-0.05%
2023/08/07	287.1	105.96	7	105.79	106.50	280.1	36,651	0.76%	大買/鉅額交易
2023/08/04	8	108.00	51.2	107.85	109.00	-43.2	36,474	-0.12%
2023/08/02	15	104.00	2	104.25	105.00	13	36,055	0.04%
2023/08/01	2	104.50	19.2	105.10	105.50	-17.2	35,949	-0.05%
2023/07/31	43.6	104.59	51	106.83	104.00	-7.5	35,838	-0.02%
2023/07/28	9	107.17	44.3	105.90	107.50	-35.3	35,459	-0.10%
2023/07/27	6	103.08	20.1	103.08	103.00	-14.1	35,471	-0.04%
2023/07/26	11	102.18	30.2	102.98	102.00	-19.2	35,888	-0.05%
2023/07/25	31.1	99.71	5	100.08	99.70	26.1	35,577	0.07%
2023/07/24	17.1	99.13	3.1	100.09	99.30	14	35,591	0.04%
2023/07/21	13	100.96	4.1	101.87	101.00	9	35,463	0.03%
2023/07/20	1	100.50	6.2	100.24	101.00	-5.2	35,242	-0.01%
2023/07/19	31	98.65	7.1	100.41	98.10	23.9	34,939	0.07%
2023/07/18	22	99.55	70.3	99.31	98.60	-48.3	34,607	-0.14%
2023/07/17	51.2	98.53	10.1	98.51	98.40	41.1	34,323	0.12%
2023/07/14	15.1	97.61	10.2	98.15	96.50	5	34,205	0.01%
2023/07/13	66.6	97.36	150.2	96.93	95.90	-83.6	34,165	-0.24%	大賣/
2023/07/12	32.4	100.79	26	100.79	100.50	6.3	33,790	0.02%
2023/07/11	14.2	103.33	9.1	104.22	104.00	5.1	33,810	0.02%
2023/07/10	67.2	106.24	3.1	104.73	104.50	64	33,576	0.19%
2023/07/07	69	107.59	56.4	107.26	108.00	12.7	33,543	0.04%
2023/07/06	30.3	106.14	12.1	106.54	106.50	18.2	33,027	0.06%
2023/07/05	187.2	103.73	105.5	105.52	107.00	81.7	32,746	0.25%	大買/大賣/
2023/07/04	224.1	106.48	192.8	106.47	105.50	31.3	31,898	0.10%	大買/大賣/
2023/07/03	57.1	99.29	108.4	101.74	102.50	-51.3	28,846	-0.18%	大賣/
2023/06/30	201.4	92.46	61.7	93.06	93.50	139.7	27,771	0.50%	大買/鉅額交易
2023/06/29	130.6	154.35	122	154.37	155.00	8.6	25,531	0.03%	大買/大賣/
2023/06/28	25	159.02	30.4	158.83	157.50	-5.5	23,792	-0.02%
2023/06/27	4	161.37	30.4	161.37	161.00	-26.4	23,207	-0.11%
2023/06/26	7.6	159.50	30.4	159.81	160.00	-22.7	22,956	-0.10%
2023/06/21	27	159.09	138	161.68	158.00	-111	22,405	-0.50%	大賣/鉅額交易
2023/06/20	4	163.50	59.3	162.59	162.50	-55.3	22,028	-0.25%
2023/06/19	8.4	163.60	2	162.25	162.00	6.4	21,797	0.03%
2023/06/16	15.2	165.05	16.3	165.21	166.00	-1.1	21,478	-0.01%
2023/06/15	14.1	162.43	10	162.20	162.00	4.1	21,093	0.02%
2023/06/14	17.5	160.95	66.5	160.02	161.50	-49.1	21,133	-0.23%
2023/06/13	5.2	156.21	804	156.75	157.00	-798.8	21,751	-3.67%	大賣/鉅額交易
2023/06/12	5	153.30	11	155.27	155.50	-6	23,770	-0.03%
2023/06/09	10	154.75	511	154.41	155.00	-501	24,470	-2.05%	大賣/鉅額交易
2023/06/08	2.2	154.49	1,026.5	154.59	154.00	-1,024.3	24,993	-4.10%	大賣/鉅額交易
2023/06/07	1.1	151.51	1,202.2	151.50	151.00	-1,201.1	25,857	-4.65%	大賣/鉅額交易
2023/06/06	2.3	151.08	566	151.79	151.50	-563.8	26,019	-2.17%	大賣/鉅額交易
2023/06/05	19.2	150.85	1,204	151.13	151.00	-1,184.8	26,045	-4.55%	大賣/鉅額交易
2023/06/02	5.1	153.59	1,003	152.50	152.50	-997.9	26,017	-3.84%	大賣/鉅額交易
2023/06/01	1	153.50	2.1	153.03	153.50	-1.1	26,177	0.00%
2023/05/31	16.1	153.88	23.5	155.82	153.00	-7.4	26,502	-0.03%
2023/05/30	7	154.64	56.1	155.05	153.50	-49.1	26,649	-0.18%
2023/05/29	3	156.17	25	156.52	157.00	-22	26,666	-0.08%
2023/05/26	0	152.50	4.4	152.96	152.50	-4.3	26,727	-0.02%
2023/05/25	11	150.14	0	0.00	150.00	11	26,905	0.04%
2023/05/24	0.1	152.00	3.5	151.71	151.50	-3.4	27,177	-0.01%
2023/05/23	8.1	151.69	4	153.50	151.50	4.1	27,736	0.01%
2023/05/22	2.2	153.07	10.1	153.95	153.50	-7.9	27,619	-0.03%
2023/05/19	5.1	151.10	3.8	150.74	150.50	1.3	27,430	0.00%
2023/05/18	25	151.46	1.6	151.50	151.00	23.4	27,342	0.09%
2023/05/17	8.1	151.50	4.1	151.38	151.00	4	27,418	0.01%
2023/05/16	15.2	151.23	1	151.50	151.00	14.2	27,540	0.05%
2023/05/15	10.1	150.11	11	151.86	152.50	-1	27,598	0.00%
2023/05/12	1	151.50	4	152.50	152.50	-3	27,656	-0.01%
2023/05/11	11.2	151.51	2	152.75	151.00	9.1	27,729	0.03%
2023/05/10	2	153.50	16.1	154.00	155.00	-14.1	27,613	-0.05%
2023/05/09	1	151.00	1	151.00	151.00	0	27,411	0.00%
2023/05/08	22	150.48	1	150.50	151.00	21	27,731	0.08%
2023/05/05	2.1	151.48	1	151.00	151.50	1.1	28,099	0.00%
2023/05/04	2.1	151.99	5.2	152.50	150.50	-3.1	28,367	-0.01%
2023/05/03	32.1	150.93	3	152.33	150.00	29.1	28,270	0.10%
2023/05/02	63.6	156.68	21	155.50	155.50	42.6	27,680	0.15%
2023/04/28	1	162.50	0.8	161.97	161.50	0.3	27,264	0.00%
2023/04/27	18.3	158.89	8	160.19	159.00	10.3	27,278	0.04%
2023/04/26	21.3	160.12	6	160.33	160.00	15.3	27,299	0.06%
2023/04/25	54.1	162.20	1.9	164.08	162.00	52.2	27,227	0.19%
2023/04/24	8	165.06	28.8	164.65	165.00	-20.8	27,297	-0.08%
2023/04/21	17.2	168.31	5.1	165.84	166.00	12.1	27,427	0.04%
2023/04/20	4.1	169.49	8	170.44	170.50	-3.9	27,297	-0.01%
2023/04/19	17	169.21	5.2	168.48	168.00	11.8	27,522	0.04%
2023/04/18	24	171.23	258.4	174.36	170.00	-234.4	27,398	-0.86%	大賣/鉅額交易
2023/04/17	11.2	172.58	1,233.7	173.55	174.50	-1,222.5	27,159	-4.50%	大賣/鉅額交易
2023/04/14	4.2	169.48	7,591.8	168.76	170.00	-7,587.6	26,921	-28.18%	大賣/鉅額交易
2023/04/13	5.1	166.12	886.4	166.98	166.50	-881.3	26,615	-3.31%	大賣/鉅額交易
2023/04/12	9	167.06	4,035.4	166.67	166.50	-4,026.4	26,726	-15.07%	大賣/鉅額交易
2023/04/11	2	165.00	114	164.53	164.50	-112	26,529	-0.42%	大賣/鉅額交易
2023/04/10	73.1	165.36	839.1	166.10	163.50	-766	26,684	-2.87%	大賣/鉅額交易
2023/04/07	20.5	161.73	680.2	163.39	163.50	-659.7	26,603	-2.48%	大賣/鉅額交易
2023/04/06	6.8	159.44	4	158.38	158.00	2.8	26,571	0.01%
2023/03/31	6.1	159.83	9.9	158.75	158.50	-3.8	26,943	-0.01%
2023/03/30	2.3	158.78	2.1	158.28	158.00	0.3	27,792	0.00%
2023/03/29	8.3	160.95	11.9	160.34	158.50	-3.6	28,237	-0.01%
2023/03/28	22	161.55	25.1	162.18	160.50	-3.1	28,697	-0.01%
2023/03/27	20.1	158.11	20	160.45	161.00	0.1	29,204	0.00%
2023/03/24	5	160.00	21	160.45	160.50	-16	30,143	-0.05%
2023/03/23	46.7	158.60	3	159.83	159.50	43.7	30,253	0.14%
2023/03/22	11	160.68	10.1	161.31	161.50	0.9	30,188	0.00%
2023/03/21	22	161.68	7.4	161.30	160.50	14.6	30,206	0.05%
2023/03/20	33.2	162.86	26.6	164.94	162.00	6.7	30,099	0.02%
2023/03/17	72.1	161.43	26	161.48	162.00	46.1	29,846	0.15%
2023/03/16	109	161.57	2,388	164.28	159.50	-2,279.1	29,571	-7.71%	大買/大賣/鉅額交易
2023/03/15	149.8	176.10	1,627.8	170.36	167.00	-1,478	28,621	-5.16%	大買/大賣/鉅額交易
2023/03/14	52	167.68	82.2	167.38	171.00	-30.2	26,668	-0.11%
2023/03/13	4,171	169.67	51.5	168.95	170.50	4,119.6	25,971	15.86%	大買/鉅額交易
2023/03/10	5,325.1	167.03	73.7	165.69	165.00	5,251.4	25,495	20.60%	大買/鉅額交易
2023/03/09	5	163.70	10	163.40	164.50	-5	24,452	-0.02%
2023/03/08	15	162.53	7.4	163.42	161.00	7.6	24,366	0.03%
2023/03/07	1	162.50	9.4	165.07	166.00	-8.4	24,298	-0.03%
2023/03/06	6.1	163.42	18.4	163.23	164.50	-12.3	24,396	-0.05%
2023/03/03	22.1	161.00	8	161.23	163.00	14.1	24,567	0.06%
2023/03/02	44.1	159.87	28.6	160.01	160.50	15.5	24,620	0.06%
2023/03/01	37	155.96	4	156.13	156.00	33	24,421	0.14%
2023/02/24	8.1	155.94	15	157.37	157.00	-6.9	24,337	-0.03%
2023/02/23	4	156.75	62.5	157.02	158.00	-58.5	24,160	-0.24%
2023/02/22	5	154.80	3.1	154.33	152.50	2	23,941	0.01%
2023/02/21	16.1	149.39	69.1	151.76	155.00	-53	23,692	-0.22%
2023/02/20	1.2	145.76	10	146.00	147.00	-8.8	23,485	-0.04%
2023/02/17	4.3	146.12	1	146.99	146.00	3.3	23,860	0.01%
2023/02/16	3	147.00	3.6	146.39	148.00	-0.6	24,474	0.00%
2023/02/15	33	146.80	4	147.63	146.50	29	25,323	0.11%
2023/02/14	12.1	145.94	19	147.18	149.00	-6.9	25,695	-0.03%
2023/02/13	15.1	143.33	0	0.00	143.50	15.1	25,862	0.06%
2023/02/10	5.2	148.17	1	150.00	147.00	4.2	26,416	0.02%
2023/02/09	2.1	150.30	8	151.38	150.00	-5.9	26,872	-0.02%
2023/02/08	18	151.17	2	151.50	151.50	16	27,255	0.06%
2023/02/07	24	151.00	2	151.00	151.00	22	27,677	0.08%
2023/02/06	32.6	152.31	3	151.67	151.00	29.6	28,290	0.10%
2023/02/03	19.2	157.74	16	158.94	157.00	3.2	28,298	0.01%
2023/02/02	4	154.50	50.1	155.05	156.00	-46.1	28,433	-0.16%
2023/02/01	8.2	151.94	0	0.00	152.00	8.2	28,501	0.03%
2023/01/31	0.6	151.83	4.6	152.00	152.00	-4	28,789	-0.01%
2023/01/30	38.1	150.66	2	150.75	150.50	36.1	29,351	0.12%
2023/01/17	4.1	153.50	7.1	154.00	152.50	-3	29,516	-0.01%
2023/01/16	9.1	150.50	2	150.25	151.50	7.1	29,949	0.02%
2023/01/13	1.1	153.48	0	0.00	152.50	1.1	30,224	0.00%
2023/01/12	8	153.19	5	155.00	152.50	3	31,040	0.01%
2023/01/11	1	160.00	2.8	157.54	156.50	-1.8	31,456	-0.01%
2023/01/10	10	155.50	25	156.34	155.50	-15	31,952	-0.05%
2023/01/09	18.5	155.91	1.2	155.25	155.00	17.3	33,062	0.05%
2023/01/06	7	158.57	14.1	157.71	159.00	-7.1	33,377	-0.02%
2023/01/05	11	157.09	2	158.50	156.50	9	33,744	0.03%
2023/01/04	49.6	156.64	40.2	156.13	156.00	9.4	34,379	0.03%
2023/01/03	5.1	161.20	2.1	160.56	160.00	3.1	34,692	0.01%
2022/12/30	1	163.00	21	162.88	163.00	-20	34,774	-0.06%
2022/12/29	3	159.34	9	159.11	160.00	-6	35,206	-0.02%
2022/12/28	14.2	159.68	10.8	162.05	159.00	3.4	35,835	0.01%
2022/12/27	11	163.18	8	164.50	162.50	3	36,335	0.01%
2022/12/26	15.2	163.60	4	164.63	162.50	11.2	37,155	0.03%
2022/12/23	11	167.63	3	166.83	167.50	8	37,680	0.02%
2022/12/22	5.1	169.85	21.1	168.86	171.50	-16	37,869	-0.04%
2022/12/21	6	163.25	33.2	162.87	164.00	-27.2	37,883	-0.07%
2022/12/20	23.2	160.47	5	161.20	158.50	18.2	38,220	0.05%
2022/12/19	17	163.47	3.1	163.68	162.00	13.9	38,917	0.04%
2022/12/16	37.1	163.07	61.5	162.13	164.00	-24.4	39,083	-0.06%
2022/12/15	5	155.70	12	156.29	157.00	-7	38,991	-0.02%
2022/12/14	49	152.48	36.1	152.04	152.00	12.9	39,638	0.03%
2022/12/13	6	155.75	5.2	156.29	155.00	0.8	40,008	0.00%
2022/12/12	13	154.04	3.1	153.97	154.50	9.9	40,766	0.02%
2022/12/09	24.1	154.35	3	154.50	154.50	21.1	41,625	0.05%
2022/12/08	2	150.50	5	150.90	151.00	-3	42,498	-0.01%
2022/12/07	5.2	152.07	12	151.38	151.50	-6.8	44,222	-0.02%
2022/12/06	22.4	155.61	1.8	155.44	152.50	20.6	44,704	0.05%
2022/12/05	12	160.04	0	0.00	159.00	12	45,493	0.03%
2022/12/02	12.2	159.71	11.3	160.44	158.50	0.9	45,703	0.00%
2022/12/01	10	163.10	8.1	165.07	162.00	1.9	46,812	0.00%
2022/11/30	4	162.13	3	162.00	163.00	1	46,930	0.00%
2022/11/29	5.2	157.41	12	160.38	161.00	-6.8	47,245	-0.01%
2022/11/28	22.9	158.08	18	161.11	157.50	4.9	47,987	0.01%
2022/11/25	13	162.38	16.8	162.35	160.50	-3.8	48,129	-0.01%
2022/11/24	19.1	158.66	29.7	158.60	161.00	-10.6	48,659	-0.02%
2022/11/23	21	153.88	114.1	153.65	153.50	-93.1	48,593	-0.19%	大賣/
2022/11/22	19	149.68	26	150.19	150.50	-7	48,960	-0.01%
2022/11/21	41.3	148.73	11	148.09	147.50	30.3	49,966	0.06%
2022/11/18	4	153.25	8	151.06	150.50	-4	50,925	-0.01%
2022/11/17	64.2	154.16	24.4	154.65	154.00	39.8	52,546	0.08%
2022/11/16	12	155.13	2	155.25	154.50	10	53,035	0.02%
2022/11/15	14.2	154.15	5.2	154.29	155.00	9	54,115	0.02%
2022/11/14	2.2	154.22	86.4	152.77	155.50	-84.2	55,197	-0.15%
2022/11/11	95.1	151.33	25.1	153.08	150.00	70.1	56,578	0.12%
2022/11/10	25.1	150.50	55.2	150.72	151.00	-30.2	57,418	-0.05%
2022/11/09	26	148.60	37	149.50	148.50	-11	58,833	-0.02%
2022/11/08	91	148.48	75.1	148.30	147.50	15.9	59,257	0.03%
2022/11/07	12	142.46	19	143.13	143.50	-7	59,292	-0.01%
2022/11/04	15	137.70	38.8	136.84	139.00	-23.8	59,938	-0.04%
2022/11/03	16.1	134.43	12	134.38	135.00	4.1	60,344	0.01%
2022/11/02	19	138.74	30.2	138.40	137.00	-11.2	61,818	-0.02%
2022/11/01	20.3	135.02	6.1	136.52	135.00	14.2	62,196	0.02%
2022/10/31	13.1	135.54	4,223.1	133.86	137.50	-4,209.9	62,743	-6.71%	大賣/鉅額交易
2022/10/28	12	138.00	6	138.42	137.50	6	62,905	0.01%
2022/10/27	44	140.52	28.3	140.41	142.50	15.7	63,650	0.02%
2022/10/26	28.2	136.74	59.3	136.26	139.00	-31.1	64,661	-0.05%
2022/10/25	13	138.12	18.4	138.93	139.00	-5.4	65,425	-0.01%
2022/10/24	3,526	140.46	32.1	140.55	137.50	3,494	66,456	5.26%	大買/鉅額交易
2022/10/21	17	137.24	16	136.47	135.50	1	67,585	0.00%
2022/10/20	26.2	136.41	27	134.70	137.00	-0.8	67,859	0.00%
2022/10/19	1,845	143.48	31	143.69	144.00	1,814	68,054	2.67%	大買/鉅額交易
2022/10/18	14	141.46	14.1	142.68	141.00	-0.1	68,950	0.00%
2022/10/17	65.3	140.74	29	139.66	140.00	36.3	69,802	0.05%
2022/10/14	24	151.21	42.6	151.75	152.50	-18.6	70,879	-0.03%
2022/10/13	17	145.24	48	146.56	144.50	-31	71,431	-0.04%
2022/10/12	38.7	149.59	19.2	147.91	147.00	19.5	73,758	0.03%
2022/10/11	15.1	154.17	18.2	155.50	156.00	-3	74,873	0.00%
2022/10/07	8	154.44	13	154.92	155.50	-5	76,526	-0.01%
2022/10/06	34.6	153.34	26	153.94	155.50	8.6	79,300	0.01%
2022/10/05	23.6	155.21	23.4	155.43	155.50	0.2	80,642	0.00%
2022/10/04	22	150.93	19	153.89	150.50	3	82,828	0.00%
2022/10/03	8	151.06	31.2	149.58	149.50	-23.2	84,746	-0.03%
2022/09/30	25.3	142.48	119.9	144.63	146.00	-94.6	89,404	-0.11%	大賣/
2022/09/29	142.5	144.59	15.6	146.88	144.00	126.9	92,868	0.14%	大買/鉅額交易
2022/09/28	69.5	146.51	51.4	147.29	144.00	18.1	95,013	0.02%
2022/09/27	56	150.17	23.9	150.14	153.50	32.1	96,326	0.03%
2022/09/26	25.8	148.69	36	149.30	145.50	-10.2	98,920	-0.01%
2022/09/23	14.2	158.96	12.6	158.73	158.00	1.6	101,954	0.00%
2022/09/22	50.8	159.68	64.4	159.64	156.00	-13.6	103,290	-0.01%
2022/09/21	50.9	168.59	28.1	170.45	166.50	22.8	105,540	0.02%
2022/09/20	81	171.32	42	171.07	172.50	39	106,936	0.04%
2022/09/19	51	178.12	12.6	179.23	169.00	38.4	109,423	0.04%
2022/09/06	109	81.43	103.1	80.63	80.80	5.9	109,750	0.01%	大買/大賣/
2022/09/05	82.1	80.30	107.4	80.23	80.00	-25.3	110,450	-0.02%	大賣/
2022/09/02	135.1	81.96	61	82.37	79.70	74.1	111,134	0.07%	大買/
2022/09/01	88.5	86.71	16.1	87.00	86.20	72.4	110,104	0.07%
2022/08/31	42.1	87.37	49	88.09	88.30	-6.9	111,154	-0.01%
2022/08/30	17	88.06	136.1	88.13	88.00	-119.1	110,653	-0.11%	大賣/鉅額交易
2022/08/29	120.2	87.75	119.2	87.97	87.90	1	110,637	0.00%	大買/大賣/
2022/08/26	13.2	93.72	38	94.22	93.50	-24.8	110,403	-0.02%
2022/08/25	77.1	93.21	25	93.98	93.20	52.1	110,452	0.05%
2022/08/24	82.1	94.07	59	93.63	92.10	23.1	110,843	0.02%
2022/08/23	53	95.22	150	94.99	95.10	-97	111,196	-0.09%	大賣/
2022/08/22	235.1	95.71	126	94.94	95.00	109.1	111,536	0.10%	大買/大賣/鉅額交易
2022/08/19	5	98.16	16.1	98.43	98.00	-11.1	111,307	-0.01%
2022/08/18	27.1	98.16	22.2	98.04	97.80	4.9	111,482	0.00%
2022/08/17	61.2	98.62	40.1	98.83	98.30	21.1	111,900	0.02%
2022/08/16	62.6	98.18	68.4	98.18	97.10	-5.8	112,179	-0.01%
2022/08/15	162.2	99.94	26.1	99.69	99.50	136.1	113,986	0.12%	大買/鉅額交易
2022/08/12	12	103.50	127.1	103.96	104.00	-115.1	113,201	-0.10%	大賣/鉅額交易
2022/08/11	219.1	103.58	161.1	104.74	103.00	58	114,580	0.05%	大買/大賣/
2022/08/10	157	103.52	269.1	104.33	103.00	-112.1	113,853	-0.10%	大買/大賣/鉅額交易
2022/08/09	132.3	102.69	637.2	103.37	105.00	-504.9	113,610	-0.44%	大買/大賣/鉅額交易
2022/08/08	157	99.39	63.1	99.67	101.00	93.9	113,561	0.08%	大買/
2022/08/05	125.3	98.55	240.1	97.89	99.20	-114.8	112,786	-0.10%	大買/大賣/鉅額交易
2022/08/04	49.1	93.08	39.1	92.83	94.00	10.1	112,735	0.01%
2022/08/03	225.1	93.19	118	93.29	93.20	107.1	113,100	0.09%	大買/大賣/鉅額交易
2022/08/02	125.1	93.44	107	93.51	93.30	18.1	114,082	0.02%	大買/大賣/
2022/08/01	27	95.13	15	96.13	96.60	12	114,967	0.01%
2022/07/29	24.1	95.48	112.1	95.41	95.50	-88	116,058	-0.08%	大賣/
2022/07/28	145.1	92.54	80	92.44	92.00	65	116,037	0.06%	大買/
2022/07/27	64	93.11	166	93.67	94.00	-102	116,797	-0.09%	大賣/鉅額交易
2022/07/26	76.2	91.85	63	91.61	91.70	13.2	116,958	0.01%
2022/07/25	122.1	91.71	591	91.55	92.10	-468.9	117,984	-0.40%	大買/大賣/鉅額交易
2022/07/22	210.2	94.59	210.1	94.52	94.20	0.1	117,754	0.00%	大買/大賣/
2022/07/21	40.1	92.24	95.2	92.43	93.00	-55.2	117,727	-0.05%
2022/07/20	69.8	90.70	137.1	92.05	89.70	-67.3	116,996	-0.06%	大賣/
2022/07/19	68	91.89	277	90.96	91.60	-209	117,778	-0.18%	大賣/鉅額交易
2022/07/18	139.2	89.30	172	90.05	89.30	-32.8	117,285	-0.03%	大買/大賣/
2022/07/15	359	89.71	157	89.52	89.30	202	117,712	0.17%	大買/大賣/鉅額交易
2022/07/14	21	89.35	105	89.34	90.60	-84	118,086	-0.07%	大賣/
2022/07/13	43	88.78	59.2	89.30	87.10	-16.2	117,449	-0.01%
2022/07/12	119.1	86.88	14.2	86.99	86.10	104.9	116,723	0.09%	大買/鉅額交易
2022/07/11	150.3	92.57	93	92.99	92.30	57.3	115,616	0.05%	大買/
2022/07/08	138.1	93.00	380	92.91	92.70	-242	115,425	-0.21%	大買/大賣/鉅額交易
2022/07/07	192	88.02	73.1	88.10	88.40	118.9	114,229	0.10%	大買/鉅額交易
2022/07/06	98.1	87.16	74	87.04	85.80	24.1	113,418	0.02%
2022/07/05	47.3	85.96	86.5	86.80	87.70	-39.2	112,527	-0.03%
2022/07/04	32.1	81.36	49	81.55	82.50	-16.9	110,875	-0.02%
2022/07/01	74.2	82.06	57	82.18	79.80	17.2	109,978	0.02%
2022/06/30	76.3	87.65	41	85.62	84.60	35.3	108,135	0.03%
2022/06/29	7,784.6	89.15	167.1	93.10	89.00	7,617.5	106,524	7.15%	大買/大賣/鉅額交易
2022/06/28	632.1	106.88	63.2	108.02	108.50	568.9	101,371	0.56%	大買/鉅額交易
2022/06/27	55.3	105.86	41.3	105.97	108.50	14	97,932	0.01%
2022/06/24	116.2	99.68	59.8	99.81	98.70	56.3	96,001	0.06%	大買/
2022/06/23	140.5	98.91	150.1	101.46	96.10	-9.6	95,217	-0.01%	大買/大賣/
2022/06/22	144.9	105.17	112.5	103.43	102.00	32.4	94,380	0.03%	大買/大賣/
2022/06/21	38.7	110.22	36	110.51	110.00	2.7	91,420	0.00%
2022/06/20	96.3	113.55	51.1	110.82	109.50	45.2	90,332	0.05%
2022/06/17	72.1	119.25	266.2	120.20	119.50	-194	88,054	-0.22%	大賣/鉅額交易
2022/06/16	345.3	120.98	355.2	126.04	119.50	-9.9	87,782	-0.01%	大買/大賣/
2022/06/15	239.3	128.70	33	129.38	128.00	206.3	87,290	0.24%	大買/鉅額交易
2022/06/14	300.1	128.69	283.1	130.87	131.50	17.1	91,019	0.02%	大買/大賣/
2022/06/13	108.5	132.49	15.7	131.26	130.50	92.8	98,088	0.09%	大買/
2022/06/10	58	138.20	6	138.67	139.00	52	101,235	0.05%
2022/06/09	66	140.77	28	140.57	140.00	38	103,838	0.04%
2022/06/08	33.1	145.14	20	145.73	145.50	13.1	105,150	0.01%
2022/06/07	4.1	143.89	3.5	144.93	144.50	0.6	108,405	0.00%
2022/06/06	23.1	145.62	16.2	145.57	143.50	6.9	112,216	0.01%
2022/06/02	7.1	144.71	11	144.27	144.50	-3.9	117,494	0.00%
2022/06/01	9.1	143.11	19.1	144.05	144.50	-10.1	122,507	-0.01%
2022/05/31	29.5	141.41	21	142.17	140.50	8.5	128,602	0.01%
2022/05/30	19.3	145.02	13.3	144.55	144.00	6	130,969	0.00%
2022/05/27	10.1	143.86	110.1	144.47	144.50	-100	133,139	-0.08%	大賣/
2022/05/26	114.1	142.32	108.5	144.40	142.00	5.6	135,923	0.00%	大買/大賣/
2022/05/25	116.1	143.17	136	143.84	143.00	-19.9	137,580	-0.01%	大買/大賣/
2022/05/24	123	143.47	111	145.29	142.00	12	140,648	0.01%	大買/大賣/
2022/05/23	165.4	143.86	2,364.3	138.52	144.00	-2,199	141,672	-1.55%	大買/大賣/鉅額交易
2022/05/20	883.1	135.03	37	135.69	135.00	846.1	143,505	0.59%	大買/鉅額交易
2022/05/19	79.1	132.75	43.1	133.67	136.00	36	146,445	0.02%
2022/05/18	4.1	137.88	216	137.76	137.50	-211.9	147,550	-0.14%	大賣/鉅額交易
2022/05/17	216.2	135.54	13.5	136.49	135.50	202.7	148,465	0.14%	大買/鉅額交易
2022/05/16	70.2	138.64	77	138.62	137.50	-6.8	148,528	0.00%
2022/05/13	13.1	143.15	208	143.18	143.50	-194.9	147,529	-0.13%	大賣/鉅額交易
2022/05/12	248.9	140.61	87.5	144.75	139.00	161.4	148,790	0.11%	大買/鉅額交易
2022/05/11	116.2	145.52	22.2	147.61	144.50	94.1	149,339	0.06%	大買/
2022/05/10	34.1	144.84	24.2	146.38	149.00	9.9	149,834	0.01%
2022/05/09	104.4	149.92	37.8	150.39	147.00	66.6	149,854	0.04%	大買/
2022/05/06	121.1	152.12	118	152.57	154.00	3	151,677	0.00%	大買/大賣/
2022/05/05	61	152.67	61	153.13	152.50	0	151,966	0.00%
2022/05/04	37	151.36	146.1	151.38	151.50	-109.1	151,229	-0.07%	大賣/鉅額交易
2022/05/03	9	145.44	20.4	145.73	146.50	-11.4	151,034	-0.01%
2022/04/29	17	143.88	34.2	144.78	145.00	-17.2	152,395	-0.01%
2022/04/28	5.1	139.21	11	141.09	138.00	-6	153,466	0.00%
2022/04/27	5	136.20	5.5	138.30	140.00	-0.5	153,629	0.00%
2022/04/26	2.6	141.44	4	141.00	139.00	-1.4	154,336	0.00%
2022/04/25	44.1	141.84	68	141.01	139.50	-23.9	154,956	-0.02%
2022/04/22	19.3	145.88	21.3	146.82	147.50	-2	154,411	0.00%
2022/04/21	28.1	145.71	21	146.24	145.50	7	155,375	0.00%
2022/04/20	9	143.44	16	143.53	143.50	-7	155,690	0.00%
2022/04/19	5	141.10	7.1	141.15	141.50	-2.1	156,662	0.00%
2022/04/18	19.2	138.71	5	139.60	138.00	14.2	157,249	0.01%
2022/04/15	58	141.32	7	141.07	141.50	51	158,579	0.03%
2022/04/14	31.2	140.93	17.1	139.24	138.00	14.1	159,052	0.01%
2022/04/13	30	139.43	17.1	139.06	140.00	13	159,379	0.01%
2022/04/12	10	134.15	10.4	133.39	134.50	-0.4	158,970	0.00%
2022/04/11	10.3	137.59	27	137.17	136.00	-16.7	158,820	-0.01%
2022/04/08	42	134.54	29.3	134.03	135.50	12.8	160,447	0.01%
2022/04/07	22.4	129.77	14	129.39	128.50	8.4	160,256	0.01%
2022/04/06	20.2	134.17	6.1	133.76	133.50	14.1	160,346	0.01%
2022/04/01	8	136.56	21.1	137.10	138.50	-13.1	161,153	-0.01%
2022/03/31	6	135.75	5	134.60	135.00	1	160,612	0.00%
2022/03/30	17.3	135.37	3	134.67	135.00	14.2	160,879	0.01%
2022/03/29	15.1	135.97	10.1	135.95	135.00	5	160,807	0.00%
2022/03/28	16.1	130.89	69	131.44	133.00	-52.9	160,703	-0.03%
2022/03/25	45.7	135.53	48.1	134.33	132.50	-2.4	160,740	0.00%
2022/03/24	31.3	142.19	12	141.92	140.50	19.3	159,508	0.01%
2022/03/23	16	143.56	28.1	143.07	143.50	-12	159,913	-0.01%
2022/03/22	24	143.50	44	143.11	142.50	-20	160,671	-0.01%
2022/03/21	62	143.14	18	142.33	144.50	44	161,414	0.03%
2022/03/18	86	141.82	67	141.46	141.00	19	162,524	0.01%
2022/03/17	207.1	145.35	78.1	143.90	146.50	129	161,352	0.08%	大買/鉅額交易
2022/03/16	345.7	151.67	402.6	149.53	143.00	-56.9	159,444	-0.04%	大買/大賣/
2022/03/15	103.6	160.50	97.4	159.76	158.00	6.3	152,784	0.00%	大買/
2022/03/14	30.3	163.95	83	164.52	164.50	-52.8	151,725	-0.03%
2022/03/11	43	157.79	55.1	158.46	160.00	-12.1	152,733	-0.01%
2022/03/10	75.3	159.84	79	158.69	156.00	-3.7	153,533	0.00%
2022/03/09	160	153.78	191.4	152.99	156.00	-31.3	153,264	-0.02%	大買/大賣/
2022/03/08	145.1	145.91	77	148.47	147.00	68.1	154,489	0.04%	大買/
2022/03/07	125.4	154.50	73	155.39	151.00	52.5	149,636	0.04%	大買/
2022/03/04	133.3	165.62	97.7	164.69	159.00	35.5	146,034	0.02%	大買/
2022/03/03	75.1	157.28	62	157.94	160.50	13	141,629	0.01%
2022/03/02	62.7	152.39	45.3	152.12	151.50	17.4	141,292	0.01%
2022/03/01	31.9	148.79	118.3	149.79	150.50	-86.4	141,164	-0.06%	大賣/
2022/02/25	38.2	145.27	23.2	145.31	143.50	15	138,574	0.01%
2022/02/24	102.5	140.38	38.1	143.79	141.50	64.5	137,892	0.05%	大買/
2022/02/23	17.2	146.29	31.7	145.92	145.00	-14.5	135,778	-0.01%
2022/02/22	56.7	141.86	68.6	141.18	142.50	-11.9	135,360	-0.01%
2022/02/21	54.6	145.26	86.4	145.25	147.00	-31.8	132,479	-0.02%
2022/02/18	68.1	137.65	60.2	137.47	141.50	7.8	130,913	0.01%
2022/02/17	6.2	134.69	27.3	135.13	133.50	-21.1	130,341	-0.02%
2022/02/16	57.3	134.17	68	133.76	133.50	-10.7	130,324	-0.01%
2022/02/15	5.2	131.31	13.6	132.04	132.00	-8.5	131,615	-0.01%
2022/02/14	81.1	133.13	57.3	132.73	130.00	23.8	135,142	0.02%
2022/02/11	70.1	134.05	54.4	133.30	131.50	15.7	135,823	0.01%
2022/02/10	49.5	131.88	76	130.66	132.00	-26.5	137,310	-0.02%
2022/02/09	14.2	129.81	28.6	130.35	129.00	-14.4	141,333	-0.01%
2022/02/08	102.3	128.44	119.9	128.98	129.00	-17.6	142,570	-0.01%	大買/大賣/
2022/02/07	26	120.71	22	118.77	124.00	4	142,448	0.00%
2022/01/26	31.5	112.72	39.1	112.81	113.00	-7.6	145,182	-0.01%
2022/01/25	38.3	111.46	21.2	111.79	110.00	17.1	146,927	0.01%
2022/01/24	15	112.67	42	113.48	115.00	-27	147,622	-0.02%
2022/01/21	53.6	118.06	13.3	119.22	115.50	40.3	148,843	0.03%
2022/01/20	15	123.27	8.4	123.82	124.00	6.6	147,911	0.00%
2022/01/19	61.3	124.91	35	122.70	122.50	26.3	148,513	0.02%
2022/01/18	15.1	127.10	12	127.38	127.00	3.1	148,700	0.00%
2022/01/17	14.4	127.92	8.3	127.17	127.00	6.1	150,741	0.00%
2022/01/14	43.6	127.35	38.2	128.61	132.00	5.3	151,250	0.00%
2022/01/13	22.4	128.12	18.1	126.23	126.00	4.3	150,441	0.00%
2022/01/12	50.5	130.19	47	131.31	128.50	3.5	150,664	0.00%
2022/01/11	24	135.12	10	135.40	134.00	14	150,372	0.01%
2022/01/10	46.6	137.35	27	137.71	136.50	19.6	153,323	0.01%
2022/01/07	61.1	140.94	38	142.42	140.50	23.1	153,391	0.02%
2022/01/06	37.1	143.05	43.2	142.64	143.00	-6.1	155,682	0.00%
2022/01/05	25.1	141.68	12.2	141.78	141.00	12.9	157,420	0.01%
2022/01/04	26.2	139.60	64	140.01	140.50	-37.8	160,365	-0.02%
2022/01/03	40.5	137.83	45	138.27	139.50	-4.5	161,661	0.00%
2021/12/30	41.1	142.28	20.2	142.03	142.50	20.9	162,803	0.01%
2021/12/29	56.2	145.31	22.1	144.53	144.00	34.1	165,151	0.02%
2021/12/28	62.1	143.69	29.8	143.73	143.50	32.3	169,330	0.02%
2021/12/27	20	139.77	17.6	139.64	139.50	2.5	172,634	0.00%
2021/12/24	25.9	139.68	58.5	139.57	139.00	-32.6	177,210	-0.02%
2021/12/23	10.5	139.91	90.6	140.84	139.00	-80.1	177,626	-0.05%
2021/12/22	8.4	140.94	6.8	140.43	140.00	1.6	178,829	0.00%
2021/12/21	20.6	138.70	20.3	139.24	141.50	0.3	180,705	0.00%
2021/12/20	44.5	140.34	14.7	139.94	139.00	29.7	182,485	0.02%
2021/12/17	21.7	141.57	46	142.52	140.50	-24.3	184,112	-0.01%
2021/12/16	18	140.61	60.2	140.15	141.00	-42.2	183,615	-0.02%
2021/12/15	49.2	136.06	30.9	135.34	138.00	18.3	183,159	0.01%
2021/12/14	28.2	136.51	65.8	137.40	133.00	-37.5	183,106	-0.02%
2021/12/13	30.9	141.06	15.5	141.12	140.00	15.4	181,061	0.01%
2021/12/10	65.5	141.33	24.9	142.10	140.00	40.6	182,663	0.02%
2021/12/09	25	144.50	44.8	144.53	146.00	-19.8	182,805	-0.01%
2021/12/08	77.5	146.79	70.6	145.50	143.50	6.9	183,955	0.00%
2021/12/07	63.7	143.37	103.9	144.70	144.00	-40.3	183,428	-0.02%	大賣/
2021/12/06	102.7	139.12	89.9	139.81	141.00	12.7	181,188	0.01%	大買/
2021/12/03	111	134.73	76.6	134.57	133.50	34.4	180,240	0.02%	大買/
2021/12/02	108.9	130.81	106.7	130.87	133.00	2.2	181,513	0.00%	大買/大賣/
2021/12/01	14	124.61	6.5	124.15	124.50	7.5	179,276	0.00%
2021/11/30	11.5	123.63	64	123.74	124.50	-52.5	181,460	-0.03%
2021/11/29	97.3	120.93	110.5	121.60	120.00	-13.2	182,714	-0.01%	大賣/
2021/11/26	70.3	121.97	164.4	120.97	118.50	-94.1	184,621	-0.05%	大賣/
2021/11/25	178.3	123.59	45.1	124.40	124.50	133.2	183,392	0.07%	大買/鉅額交易
2021/11/24	22.1	119.77	18.6	119.54	120.00	3.4	181,941	0.00%
2021/11/23	25.6	120.79	32	120.95	119.50	-6.4	182,953	0.00%
2021/11/22	73	119.69	72.7	119.96	119.50	0.3	184,329	0.00%
2021/11/19	60.5	120.15	116.9	118.34	117.00	-56.4	185,580	-0.03%	大賣/
2021/11/18	101.9	120.26	103.5	119.29	119.00	-1.6	189,398	0.00%	大買/大賣/
2021/11/17	86.4	117.85	30	116.89	117.00	56.3	192,811	0.03%
2021/11/16	56	117.82	57.3	116.18	119.50	-1.3	193,997	0.00%
2021/11/15	67.2	113.07	90.1	112.34	112.00	-22.9	196,466	-0.01%
2021/11/12	64.6	111.54	65.1	112.98	111.50	-0.5	199,268	0.00%
2021/11/11	173.4	114.87	422	116.66	109.50	-248.6	198,947	-0.12%	大買/大賣/鉅額交易
2021/11/10	97.1	121.97	103.1	123.38	120.00	-6	197,060	0.00%	大賣/
2021/11/09	224.8	122.54	197.9	123.08	122.00	26.8	197,592	0.01%	大買/大賣/
2021/11/08	297.8	118.53	192.8	118.89	124.00	104.9	198,679	0.05%	大買/大賣/鉅額交易
2021/11/05	163.3	112.42	39.4	112.41	114.00	123.9	201,236	0.06%	大買/鉅額交易
2021/11/04	129.2	114.34	172.2	113.56	109.50	-43	204,910	-0.02%	大買/大賣/
2021/11/03	151.4	110.57	172.5	111.50	112.00	-21.1	206,410	-0.01%	大買/大賣/
2021/11/02	77.4	104.48	121.3	105.06	105.00	-43.9	209,357	-0.02%	大賣/
2021/11/01	148.3	102.28	68.4	102.01	100.50	79.9	210,903	0.04%	大買/
2021/10/29	52.4	97.95	66.6	98.32	99.50	-14.2	213,497	-0.01%
2021/10/28	53.1	94.88	48.1	94.48	93.20	5	219,262	0.00%
2021/10/27	36.5	93.33	24.6	93.70	92.80	11.9	228,121	0.01%
2021/10/26	76.4	95.18	73.7	95.30	95.10	2.8	239,233	0.00%
2021/10/25	52.4	92.74	57.8	93.86	95.30	-5.4	246,483	0.00%
2021/10/22	28.7	90.33	29.8	90.66	89.20	-1.1	254,186	0.00%
2021/10/21	26.9	92.77	35.6	93.19	92.20	-8.7	260,530	0.00%
2021/10/20	58	92.59	80	93.33	91.40	-22	265,268	-0.01%
2021/10/19	65.1	92.76	62.7	92.98	91.70	2.5	272,326	0.00%
2021/10/18	207.8	88.77	229.7	88.05	92.40	-21.9	280,299	-0.01%	大買/大賣/
2021/10/15	64.3	94.90	66.6	94.41	93.90	-2.4	286,315	0.00%
2021/10/14	159.6	95.44	217	95.52	95.30	-57.4	284,975	-0.02%	大買/大賣/
2021/10/13	93	93.70	112.4	94.29	92.90	-19.4	281,702	-0.01%	大賣/
2021/10/12	191.3	92.80	100	93.38	90.50	91.3	279,732	0.03%	大買/
2021/10/08	76	100.25	52	100.49	100.00	24	276,342	0.01%
2021/10/07	150.1	103.13	158.3	103.20	102.50	-8.2	276,157	0.00%	大買/大賣/
2021/10/06	186	99.31	198.4	99.01	97.80	-12.4	273,216	0.00%	大買/大賣/
2021/10/05	136.5	100.91	115	101.52	103.00	21.4	270,476	0.01%	大買/大賣/
2021/10/04	109.1	104.96	410.6	105.36	102.50	-301.5	266,654	-0.11%	大買/大賣/鉅額交易
2021/10/01	195.7	115.69	223.1	114.65	113.50	-27.3	262,828	-0.01%	大買/大賣/
2021/09/30	28	124.43	23	124.78	126.00	5	258,955	0.00%
2021/09/29	75.1	124.15	53	123.20	123.00	22.1	266,397	0.01%
2021/09/28	94.2	126.31	62	125.99	125.50	32.2	272,286	0.01%
2021/09/27	77	133.72	90.4	134.94	131.50	-13.4	278,548	0.00%
2021/09/24	89	132.96	134.1	133.31	134.00	-45.1	277,910	-0.02%	大賣/
2021/09/23	26	128.37	58	128.16	127.50	-32	276,862	-0.01%
2021/09/22	47	125.78	80.2	124.93	125.00	-33.2	278,003	-0.01%
2021/09/17	61.2	127.61	100.3	127.29	128.00	-39	278,093	-0.01%
2021/09/16	27.2	124.89	16.4	124.40	124.00	10.9	278,408	0.00%
2021/09/15	92.1	123.45	99.2	122.74	124.50	-7.1	279,439	0.00%
2021/09/14	136.2	128.23	120.7	126.31	123.50	15.5	279,133	0.01%	大買/大賣/
2021/09/13	61.6	134.57	44.5	134.36	132.00	17.2	278,137	0.01%
2021/09/10	114.1	129.62	207.6	130.95	133.50	-93.5	277,324	-0.03%	大買/大賣/
2021/09/09	48	126.73	20	126.25	126.50	28	276,395	0.01%
2021/09/08	70.2	125.99	69.1	127.17	126.00	1.1	282,336	0.00%
2021/09/07	66.1	125.05	131.6	126.69	128.00	-65.5	296,157	-0.02%	大賣/
2021/09/06	47.4	120.77	62.6	122.06	118.00	-15.1	300,566	-0.01%
2021/09/03	130.3	126.77	56.1	124.75	125.50	74.2	306,502	0.02%	大買/
2021/09/02	85.4	127.88	93.1	128.83	129.50	-7.7	310,347	0.00%
2021/09/01	131.5	130.62	80.1	130.53	128.50	51.4	315,029	0.02%	大買/
2021/08/31	36.2	138.15	18	138.08	136.00	18.2	315,876	0.01%
2021/08/30	24	141.71	11.2	141.42	140.00	12.8	324,773	0.00%
2021/08/27	66.1	140.85	39.1	142.17	141.00	27	330,529	0.01%
2021/08/26	101	142.04	42.3	142.76	142.50	58.7	337,701	0.02%	大買/
2021/08/25	140.3	140.68	119.1	142.15	144.00	21.2	346,126	0.01%	大買/大賣/
2021/08/24	172.3	143.81	194.1	143.40	140.00	-21.8	351,799	-0.01%	大買/大賣/
2021/08/23	99.5	142.34	222.8	142.97	144.00	-123.3	356,981	-0.03%	大賣/鉅額交易
2021/08/20	96	131.18	133	131.71	132.50	-37	363,044	-0.01%	大賣/
2021/08/19	315.1	133.01	206.7	132.06	128.00	108.4	368,882	0.03%	大買/大賣/鉅額交易
2021/08/18	77.1	129.03	105.2	130.91	136.00	-28.1	373,418	-0.01%	大賣/
2021/08/17	117.1	131.35	64	130.24	126.50	53.1	379,697	0.01%	大買/
2021/08/16	74.2	131.94	50.6	132.95	130.50	23.6	389,123	0.01%
2021/08/13	108.1	136.78	75	137.67	130.50	33.1	396,226	0.01%	大買/
2021/08/12	126	133.96	141	134.48	137.00	-15	405,746	0.00%	大買/大賣/
2021/08/11	205.2	134.45	152.2	134.96	132.00	53.1	407,695	0.01%	大買/大賣/
2021/08/10	224	143.57	213	143.96	139.50	11	403,656	0.00%	大買/大賣/
2021/08/09	351	143.96	356	144.79	142.50	-5	405,351	0.00%	大買/大賣/
2021/08/06	256.1	144.65	321	144.27	142.00	-64.9	410,188	-0.02%	大買/大賣/
2021/08/05	293.2	140.05	277.1	139.61	138.50	16.1	410,472	0.00%	大買/大賣/
2021/08/04	304.1	142.69	302.1	142.85	143.50	2	413,241	0.00%	大買/大賣/
2021/08/03	620.3	141.89	482.1	142.55	141.00	138.2	422,017	0.03%	大買/大賣/鉅額交易
2021/08/02	400.4	131.58	434.4	132.40	141.50	-33.9	419,806	-0.01%	大買/大賣/
2021/07/30	428.3	142.66	325.2	144.28	132.00	103.1	414,783	0.02%	大買/大賣/鉅額交易
2021/07/29	340.2	138.63	348.4	139.38	144.50	-8.3	409,169	0.00%	大買/大賣/
2021/07/28	434.4	124.05	463.6	124.95	131.50	-29.2	407,561	-0.01%	大買/大賣/
2021/07/27	275.6	129.86	154.1	131.11	126.50	121.5	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	250.5	147.88	194	148.67	140.50	56.5	408,233	0.01%	大買/大賣/
2021/07/23	1,365.3	147.75	1,372	147.41	154.00	-6.8	407,402	0.00%	大買/大賣/
2021/07/22	478.8	145.26	565.2	145.29	143.50	-86.4	404,660	-0.02%	大買/大賣/
2021/07/21	336.4	160.92	152	169.02	155.00	184.5	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	10.1	169.23	20	175.13	169.50	-9.9	400,099	0.00%
2021/07/19	17.5	185.75	15.1	185.61	186.00	2.4	408,762	0.00%
2021/07/16	7.1	174.83	20.1	174.51	178.50	-13	420,744	0.00%
2021/07/15	6	155.33	17	156.88	163.00	-11	426,675	0.00%
2021/07/14	42.4	152.72	30	149.25	148.50	12.5	431,418	0.00%
2021/07/13	28.1	166.64	96.3	172.97	165.00	-68.2	436,403	-0.02%
2021/07/12	14.1	187.73	38.1	186.89	183.00	-24	440,608	-0.01%
2021/07/09	26.3	188.14	2.5	187.40	187.00	23.8	444,332	0.01%
2021/07/08	8.5	185.88	44.4	191.09	207.50	-35.9	453,132	-0.01%
2021/07/07	17.6	203.91	32.4	212.59	202.00	-14.8	458,714	0.00%
2021/07/06	386	221.68	328.4	221.66	224.00	57.6	463,239	0.01%	大買/大賣/
2021/07/05	509.9	209.49	551.5	211.37	217.00	-41.6	460,933	-0.01%	大買/大賣/
2021/07/02	499.4	209.17	348.2	211.44	206.50	151.1	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	84.5	206.19	44.2	204.01	213.00	40.3	454,472	0.01%
2021/06/30	70.3	190.94	77.4	191.86	197.00	-7	460,040	0.00%
2021/06/29	122.7	178.71	82.1	177.54	179.50	40.6	463,620	0.01%	大買/
2021/06/28	30.3	173.37	45.5	171.11	176.00	-15.2	466,807	0.00%
2021/06/25	88	156.75	97.3	156.78	160.00	-9.3	467,678	0.00%
2021/06/24	103.4	147.83	125.5	145.38	152.00	-22.1	469,148	0.00%	大買/大賣/
2021/06/23	96.4	142.62	271.3	139.59	138.50	-175	470,103	-0.04%	大賣/鉅額交易
2021/06/22	55.7	156.74	82.1	158.50	153.50	-26.4	472,134	-0.01%
2021/06/21	57.7	150.17	54.6	149.50	152.00	3.1	474,523	0.00%
2021/06/18	52.2	137.15	62.1	139.90	140.00	-9.9	481,844	0.00%
2021/06/17	257.3	132.27	427	133.54	136.50	-169.7	486,053	-0.03%	大買/大賣/鉅額交易
2021/06/16	483.8	141.02	387.8	140.76	133.50	96.1	482,407	0.02%	大買/大賣/
2021/06/15	274.7	130.91	255	131.34	136.00	19.6	469,049	0.00%	大買/大賣/
2021/06/11	436.1	120.07	272.1	118.19	124.00	164	462,202	0.04%	大買/大賣/鉅額交易
2021/06/10	260.1	113.61	247	114.16	113.50	13.1	455,798	0.00%	大買/大賣/
2021/06/09	308.3	117.94	268.4	117.95	116.00	39.9	452,231	0.01%	大買/大賣/
2021/06/08	89.6	114.41	166	113.83	115.50	-76.4	447,647	-0.02%	大賣/
2021/06/07	212.4	112.87	185	110.38	110.50	27.4	445,887	0.01%	大買/大賣/
2021/06/04	137.2	119.32	172	118.27	116.50	-34.8	437,397	-0.01%	大買/大賣/
2021/06/03	460.2	116.16	628.5	116.39	119.00	-168.3	432,526	-0.04%	大買/大賣/鉅額交易
2021/06/02	833.3	112.23	667	112.60	110.50	166.2	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	244	102.49	262.5	103.83	108.00	-18.5	416,036	0.00%	大買/大賣/
2021/05/31	437	100.39	303.1	101.09	98.60	133.9	408,878	0.03%	大買/大賣/鉅額交易
2021/05/28	366.5	93.81	572.3	90.48	96.40	-205.7	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	167.1	88.15	482.2	87.93	87.70	-315.1	393,426	-0.08%	大買/大賣/鉅額交易
2021/05/26	201.3	84.02	283.3	83.74	85.60	-82	387,304	-0.02%	大買/大賣/
2021/05/25	422.1	84.90	552.1	83.46	82.40	-130	379,915	-0.03%	大買/大賣/鉅額交易
2021/05/24	278.2	88.09	176.4	87.63	86.40	101.9	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	345.1	82.71	153	82.40	84.70	192.1	366,431	0.05%	大買/大賣/鉅額交易
2021/05/20	269.3	78.91	241	78.68	77.00	28.3	363,426	0.01%	大買/大賣/
2021/05/19	435.3	75.43	88	74.78	76.30	347.2	353,990	0.10%	大買/鉅額交易
2021/05/18	10	68.66	192.5	66.73	69.40	-182.5	354,300	-0.05%	大賣/鉅額交易
2021/05/17	122	64.72	107.3	64.49	63.10	14.7	355,083	0.00%	大買/大賣/
2021/05/14	372.4	71.30	261.4	74.97	70.10	110.9	348,929	0.03%	大買/大賣/鉅額交易
2021/05/13	285.5	79.18	173.1	79.03	77.50	112.4	341,630	0.03%	大買/大賣/鉅額交易
2021/05/12	153.6	88.98	218	89.33	86.10	-64.4	339,909	-0.02%	大買/大賣/
2021/05/11	477.9	96.33	282	95.60	95.60	195.8	338,553	0.06%	大買/大賣/鉅額交易
2021/05/10	107.2	91.40	191.2	93.04	93.50	-84	328,422	-0.03%	大買/大賣/
2021/05/07	91	82.82	106.3	83.27	85.00	-15.3	325,581	0.00%	大賣/
2021/05/06	166.2	82.42	195	82.28	81.10	-28.8	323,968	-0.01%	大買/大賣/
2021/05/05	207.4	80.06	178.4	79.85	79.90	29	320,740	0.01%	大買/大賣/
2021/05/04	272.2	82.93	235	81.36	78.00	37.1	317,797	0.01%	大買/大賣/
2021/05/03	143.1	85.42	122	85.20	86.60	21.1	313,206	0.01%	大買/大賣/
2021/04/29	109	76.17	141	75.97	79.00	-32	311,289	-0.01%	大買/大賣/
2021/04/28	189	78.73	211	78.32	76.80	-22	313,044	-0.01%	大買/大賣/
2021/04/27	251	79.06	197.3	78.66	77.50	53.7	314,226	0.02%	大買/大賣/
2021/04/26	135	75.05	161	75.60	76.80	-26	312,603	-0.01%	大買/大賣/
2021/04/23	164.2	71.22	200	70.71	69.90	-35.8	315,745	-0.01%	大買/大賣/
2021/04/22	418.5	77.44	390	78.54	72.90	28.5	315,593	0.01%	大買/大賣/
2021/04/21	186	73.35	166.4	74.01	75.90	19.6	308,666	0.01%	大買/大賣/
2021/04/20	69.7	68.12	54	68.26	69.00	15.7	309,304	0.01%
2021/04/19	282.6	67.35	186	67.67	68.00	96.6	313,097	0.03%	大買/大賣/
2021/04/16	148.3	63.34	183	60.24	63.30	-34.8	312,672	-0.01%	大買/大賣/
2021/04/15	44.3	59.42	34	59.62	59.00	10.3	316,287	0.00%
2021/04/14	132.1	58.45	145	57.89	59.90	-12.9	324,475	0.00%	大買/大賣/
2021/04/13	138	56.64	94.2	57.13	56.90	43.8	323,391	0.01%	大買/
2021/04/12	41	54.00	70	53.85	55.00	-29	325,158	-0.01%
2021/04/09	43	50.62	60	50.22	50.00	-17	327,887	-0.01%
2021/04/08	27	51.47	28	51.29	52.30	-1	328,861	0.00%
2021/04/07	52	50.32	34.1	50.17	50.50	17.9	330,502	0.01%
2021/04/06	128	48.55	133.9	48.26	49.50	-5.9	339,217	0.00%	大買/大賣/
2021/04/01	79	47.34	44.4	47.56	47.90	34.6	334,420	0.01%
2021/03/31	46	45.52	145	45.87	45.50	-99	335,169	-0.03%	大賣/
2021/03/30	32	43.77	39	44.02	43.80	-7	332,613	0.00%
2021/03/29	83	43.84	26.1	44.23	43.80	56.9	334,642	0.02%
2021/03/26	31	43.25	86.3	43.08	43.05	-55.3	338,151	-0.02%
2021/03/25	145	42.20	203	42.93	41.70	-58	342,399	-0.02%	大買/大賣/
2021/03/24	33.1	42.91	61	43.05	43.70	-28	344,151	-0.01%
2021/03/23	243.1	44.08	254	44.52	42.75	-10.9	341,620	0.00%	大買/大賣/
2021/03/22	25	44.67	198.1	44.27	45.85	-173.1	335,637	-0.05%	大賣/鉅額交易
2021/03/19	282.1	41.86	249	41.84	41.70	33.1	335,053	0.01%	大買/大賣/
2021/03/18	115	40.55	57	41.00	41.65	58	336,025	0.02%	大買/
2021/03/17	13	40.16	105	39.83	40.10	-92	338,081	-0.03%	大賣/
2021/03/16	38	39.71	78	39.50	39.60	-40	340,095	-0.01%
2021/03/15	35	39.82	28.1	39.70	40.00	6.9	343,638	0.00%
2021/03/12	144	39.26	156	38.74	38.80	-12	346,068	0.00%	大買/大賣/
2021/03/11	26	39.14	37.4	38.50	38.15	-11.4	345,247	0.00%
2021/03/10	135	38.58	63	38.36	38.05	72	343,580	0.02%	大買/
2021/03/09	15	37.18	15.2	38.04	38.40	-0.2	342,793	0.00%
2021/03/08	107	37.98	115	38.17	37.35	-8	342,626	0.00%	大買/大賣/
2021/03/05	7	37.81	16	37.73	37.30	-9	343,254	0.00%
2021/03/04	28	37.56	3	37.40	37.30	25	344,270	0.01%
2021/03/03	110	37.40	124.2	36.66	38.05	-14.2	345,435	0.00%	大買/大賣/
2021/03/02	127	37.22	59.9	38.04	36.50	67.1	347,418	0.02%	大買/
2021/02/26	16.3	37.44	32	37.72	37.95	-15.7	346,878	0.00%
2021/02/25	112	37.93	116	37.30	37.65	-4	346,065	0.00%	大買/大賣/
2021/02/24	64	37.30	63	37.43	36.75	1	346,653	0.00%
2021/02/23	52.1	39.19	66	39.31	38.35	-13.9	345,278	0.00%
2021/02/22	21	38.84	60.7	39.22	39.40	-39.7	343,575	-0.01%
2021/02/19	179	37.39	178	37.51	36.85	1	341,444	0.00%	大買/大賣/
2021/02/18	169	37.65	140	37.99	37.45	29	340,564	0.01%	大買/大賣/
2021/02/17	219	35.44	195	35.18	36.70	24	334,836	0.01%	大買/大賣/
2021/02/05	20	33.85	8.2	33.87	33.70	11.8	333,779	0.00%
2021/02/04	142	33.88	160	33.64	33.95	-18	333,977	-0.01%	大買/大賣/
2021/02/03	110	33.82	226	34.35	33.55	-116	335,365	-0.03%	大買/大賣/鉅額交易
2021/02/02	239	33.24	146	32.82	34.10	93	334,637	0.03%	大買/大賣/
2021/02/01	120	31.01	79	31.41	31.20	41	332,819	0.01%	大買/
2021/01/29	111	31.89	225	32.11	31.20	-114	331,287	-0.03%	大買/大賣/鉅額交易
2021/01/28	240	33.05	120	32.89	33.20	120	329,188	0.04%	大買/大賣/鉅額交易
2021/01/27	47	33.16	49	32.62	32.45	-2	326,737	0.00%
2021/01/26	259	34.05	281	34.38	33.65	-22	324,290	-0.01%	大買/大賣/
2021/01/25	206	36.06	91	36.15	35.35	115	321,731	0.04%	大買/鉅額交易
2021/01/22	142	33.71	176	32.98	35.00	-34	317,020	-0.01%	大買/大賣/
2021/01/21	221	32.01	170.1	32.23	32.10	51	311,919	0.02%	大買/大賣/
2021/01/20	185	31.28	201.1	31.33	30.45	-16.1	307,578	-0.01%	大買/大賣/
2021/01/19	71	33.75	76	33.81	32.00	-5	301,961	0.00%
2021/01/18	173.1	32.49	420	32.69	34.00	-247	298,582	-0.08%	大買/大賣/鉅額交易
2021/01/15	197	35.16	55	35.06	34.25	142	291,543	0.05%	大買/鉅額交易
2021/01/14	252	38.47	331.3	38.95	38.05	-79.3	282,872	-0.03%	大買/大賣/
2021/01/13	153	37.85	359	37.78	37.45	-206	277,868	-0.07%	大買/大賣/鉅額交易
2021/01/12	470	40.20	254	40.09	38.55	216	271,214	0.08%	大買/大賣/鉅額交易
2021/01/11	65.1	42.02	105	42.31	42.65	-39.9	263,335	-0.02%	大賣/
2021/01/08	229	39.22	289	39.74	40.30	-60	258,827	-0.02%	大買/大賣/
2021/01/07	527.1	39.05	509	38.64	38.45	18.1	251,081	0.01%	大買/大賣/
2021/01/06	491.2	44.42	353	44.14	42.55	138.2	239,427	0.06%	大買/大賣/鉅額交易
2021/01/05	161.1	44.12	101.2	44.47	45.50	59.9	232,855	0.03%	大買/大賣/
2021/01/04	152.1	44.04	83.2	44.24	44.75	68.9	225,311	0.03%	大買/
2020/12/31	150	39.80	84.3	39.36	40.70	65.7	217,707	0.03%	大買/
2020/12/30	268	37.87	118	38.01	38.20	150	211,301	0.07%	大買/大賣/鉅額交易
2020/12/29	342.1	38.30	273	37.97	38.35	69.1	206,347	0.03%	大買/大賣/
2020/12/28	76	35.99	75	36.19	36.75	1	193,655	0.00%
2020/12/25	245	33.05	117	33.10	33.45	128	191,484	0.07%	大買/大賣/鉅額交易
2020/12/24	47	31.27	62	31.11	31.00	-15	186,562	-0.01%
2020/12/23	53	30.30	34	30.41	30.70	19	184,624	0.01%
2020/12/22	187	32.14	150	31.66	30.20	37	182,936	0.02%	大買/大賣/
2020/12/21	155	32.66	199.5	33.02	32.55	-44.5	178,077	-0.02%	大買/大賣/
2020/12/18	12	30.53	87	30.69	30.60	-75	174,642	-0.04%
2020/12/17	6	29.63	12.3	29.43	29.50	-6.3	169,195	0.00%
2020/12/16	16	29.44	16	29.62	29.65	0	168,328	0.00%
2020/12/15	187	29.92	173	28.86	28.65	14	165,748	0.01%	大買/大賣/
2020/12/14	27	28.94	186	28.42	29.45	-159	161,575	-0.10%	大賣/鉅額交易
2020/12/11	74	27.38	163	28.04	27.15	-89	159,719	-0.06%	大賣/
2020/12/10	60	28.73	46	29.02	28.90	14	156,348	0.01%
2020/12/09	293	28.02	109	28.26	28.50	184	157,119	0.12%	大買/大賣/鉅額交易
2020/12/08	100	26.20	35	26.04	26.65	65	154,716	0.04%
2020/12/07	9	24.49	5	24.56	24.25	4	149,613	0.00%
2020/12/04	5	24.38	8	24.36	24.20	-3	148,675	0.00%
2020/12/03	203	24.78	42	24.85	24.75	161	148,725	0.11%	大買/鉅額交易
2020/12/02	56.3	24.50	215	24.70	24.65	-158.7	150,359	-0.11%	大賣/鉅額交易
2020/12/01	68	24.00	65	24.06	24.30	3	149,880	0.00%
2020/11/30	44	24.92	198	25.03	24.70	-154	148,944	-0.10%	大賣/鉅額交易
2020/11/27	38	24.71	24	24.65	25.10	14	147,374	0.01%
2020/11/26	78	24.56	28	24.42	24.65	50	146,402	0.03%
2020/11/25	122	23.94	14	23.96	23.85	108	145,358	0.07%	大買/鉅額交易
2020/11/24	38.5	23.36	34	23.69	23.15	4.5	142,622	0.00%
2020/11/23	131	23.32	147	23.10	23.45	-16	141,379	-0.01%	大買/大賣/
2020/11/20	10	21.91	36.8	22.17	22.55	-26.8	141,017	-0.02%
2020/11/19	68	21.97	65	22.14	21.95	3	142,743	0.00%
2020/11/18	213	22.11	142	22.09	22.50	71	140,647	0.05%	大買/大賣/
2020/11/17	11	20.95	26	21.06	21.10	-15	137,819	-0.01%
2020/11/16	0	0.00	2	20.28	20.50	-2	138,620	0.00%
2020/11/13	26	20.00	36	20.20	20.10	-10	139,438	-0.01%
2020/11/12	19	19.48	1	19.60	19.50	18	138,375	0.01%
2020/11/11	16	19.61	16	19.56	20.20	0	138,779	0.00%
2020/11/10	97	20.72	115	20.54	19.95	-18	137,101	-0.01%	大賣/
2020/11/09	95	21.72	159.6	21.51	21.70	-64.6	131,851	-0.05%	大賣/
2020/11/06	50	20.35	209.4	20.06	20.35	-159.4	128,364	-0.12%	大賣/鉅額交易
2020/11/05	63	19.99	95.4	19.87	19.80	-32.4	127,834	-0.03%
2020/11/04	45	19.51	56.5	19.65	19.80	-11.5	126,762	-0.01%
2020/11/03	15	19.20	10	19.45	19.25	5	125,533	0.00%
2020/11/02	80	19.41	222.4	19.24	19.20	-142.4	124,190	-0.11%	大賣/鉅額交易
2020/10/30	3	19.05	24	19.25	18.90	-21	121,735	-0.02%
2020/10/29	133	18.56	24	18.85	18.95	109	119,885	0.09%	大買/鉅額交易
2020/10/28	134	19.01	152	18.89	18.80	-18	117,910	-0.02%	大買/大賣/
2020/10/27	33	19.59	30	19.56	19.65	3	115,403	0.00%
2020/10/26	191	19.50	244.4	19.68	19.80	-53.4	113,934	-0.05%	大買/大賣/
2020/10/23	96	18.65	111	18.06	18.60	-15	109,416	-0.01%	大賣/
2020/10/22	56	17.75	86	17.73	17.90	-30	106,951	-0.03%
2020/10/21	67	17.89	5	17.80	17.85	62	106,336	0.06%
2020/10/20	28	17.95	27	17.81	17.95	1	105,733	0.00%
2020/10/19	57	17.81	67	17.85	17.85	-10	104,644	-0.01%
2020/10/16	48	17.80	9	17.83	17.65	39	103,316	0.04%
2020/10/15	24	17.49	24	17.46	17.50	0	101,167	0.00%
2020/10/14	10	16.90	5	17.05	17.15	5	99,905	0.01%
2020/10/13	24	16.96	171	16.90	17.00	-147	98,781	-0.15%	大賣/鉅額交易
2020/10/12	5	16.25	0	0.00	16.30	5	96,201	0.01%
2020/10/08	61	16.48	5	16.45	16.65	56	95,101	0.06%
2020/10/07	10	16.40	106	16.65	16.65	-96	94,341	-0.10%	大賣/
2020/10/06	108	16.39	65	16.30	16.45	43	93,537	0.05%	大買/
2020/10/05	180	16.18	112	16.25	16.45	68	92,554	0.07%	大買/大賣/
2020/09/30	10	15.80	11	15.90	15.85	-1	90,775	0.00%
2020/09/29	163	15.47	48	15.78	15.45	115	89,783	0.13%	大買/鉅額交易
2020/09/28	16	15.43	154	15.45	15.55	-138	88,723	-0.16%	大賣/鉅額交易
2020/09/25	141	15.25	9	15.38	15.40	132	88,039	0.15%	大買/鉅額交易
2020/09/24	114	14.90	110	14.88	14.80	4	85,793	0.00%	大買/大賣/
2020/09/23	35	15.23	200	15.15	15.20	-165	83,579	-0.20%	大賣/鉅額交易
2020/09/22	166	15.77	111	15.93	15.80	55	79,654	0.07%	大買/大賣/
2020/09/21	11	15.86	255	15.85	15.80	-244	78,597	-0.31%	大賣/鉅額交易
2020/09/18	7	16.00	0	0.00	16.05	7	77,335	0.01%
2020/09/17	167	16.11	11	16.29	16.10	156	76,254	0.20%	大買/鉅額交易
2020/09/16	30	16.02	10.1	15.93	16.10	19.9	74,588	0.03%
2020/09/15	344	16.80	7	16.69	16.90	337	71,108	0.47%	大買/鉅額交易
2020/09/14	530	17.05	1,012	17.08	16.50	-482	69,318	-0.70%	大買/大賣/鉅額交易
2020/09/11	410.3	18.69	246	18.02	17.70	164.3	64,199	0.26%	大買/大賣/鉅額交易
2020/09/10	79	19.11	68	19.11	19.05	11	60,379	0.02%
2020/09/09	22	18.75	202	18.60	19.00	-180	59,235	-0.30%	大賣/鉅額交易
2020/09/08	3	18.75	62	18.87	18.70	-59	57,847	-0.10%
2020/09/07	117.3	19.29	144	19.50	18.80	-26.7	55,986	-0.05%	大買/大賣/
2020/09/04	1	18.00	7.2	17.94	18.80	-6.2	52,869	-0.01%
2020/09/03	180	17.98	52	17.63	18.20	128	51,321	0.25%	大買/鉅額交易
2020/09/02	6	17.30	108	17.26	17.60	-102	49,450	-0.21%	大賣/鉅額交易
2020/09/01	309	17.05	113	17.10	17.20	196	48,390	0.41%	大買/大賣/鉅額交易
2020/08/31	49	17.34	11.1	17.35	17.40	38	46,838	0.08%
2020/08/28	1	16.35	6	16.53	16.35	-5	43,576	-0.01%
2020/08/27	362	16.34	256	16.42	16.25	106	42,409	0.25%	大買/大賣/鉅額交易
2020/08/26	5	16.45	257	16.26	16.45	-252	41,223	-0.61%	大賣/鉅額交易
2020/08/25	251	15.91	214	16.11	16.30	37	39,046	0.09%	大買/大賣/
2020/08/24	155	15.20	50	15.25	15.20	105	34,943	0.30%	大買/鉅額交易
2020/08/21	111	15.29	21	15.27	15.20	90	34,183	0.26%	大買/
2020/08/20	34	15.34	22	15.38	15.00	12	32,488	0.04%
2020/08/19	85	15.49	34	15.43	15.40	51	29,075	0.18%
2020/08/18	115	14.95	55	15.15	15.20	60	26,709	0.22%	大買/
2020/08/17	67	14.62	28	14.74	14.90	39	23,874	0.16%
2020/08/14	104	12.86	118	13.03	13.55	-14	21,723	-0.06%	大買/大賣/
2020/08/13	0	0.00	220	12.49	12.35	-220	19,151	-1.15%	大賣/鉅額交易
2020/08/12	1	11.95	2	12.05	12.20	-1	18,795	-0.01%
2020/08/11	25	12.39	105	12.69	12.45	-80	18,327	-0.44%	大賣/
2020/08/10	2	12.10	205	12.06	12.50	-203	16,859	-1.20%	大賣/鉅額交易
2020/08/06	3	11.10	0	0.00	11.15	3	15,304	0.02%
2020/07/24	6	10.70	0	0.00	10.70	6	15,977	0.04%
2020/07/22	0	0.00	1	10.95	10.95	-1	16,134	-0.01%
2020/07/21	0	0.00	6	10.95	10.95	-6	16,082	-0.04%
2020/07/16	0	0.00	10	10.95	11.05	-10	16,385	-0.06%
2020/07/15	0	0.00	100	10.80	10.85	-100	16,399	-0.61%
2020/07/14	10	10.70	0	0.00	10.70	10	16,443	0.06%
2020/07/08	300	11.15	199	11.30	11.15	101	16,764	0.60%	大買/大賣/鉅額交易
2020/07/07	499	11.20	499	11.15	11.25	0	16,658	0.00%	大買/大賣/
2020/07/06	499	11.05	0	0.00	11.15	499	16,800	2.97%	大買/鉅額交易
2020/07/03	200	11.10	210	11.15	11.15	-10	16,619	-0.06%	大買/大賣/
2020/07/02	300	10.95	300	10.85	10.80	0	16,356	0.00%	大買/大賣/
2020/06/23	10	10.75	0	0.00	10.75	10	16,845	0.06%
2020/06/22	0	10.75	0	0.00	10.75	0	16,764	0.00%
2020/06/18	0	0.00	0.1	11.00	11.00	-0.1	16,660	0.00%
2020/06/16	0	0.00	10	11.10	11.25	-10	16,725	-0.06%
2020/06/15	10	10.80	0	0.00	10.75	10	16,923	0.06%
2020/06/11	3	11.20	288	11.15	10.95	-285	17,309	-1.65%	大賣/鉅額交易
2020/06/09	288	11.35	0	0.00	11.30	288	17,670	1.63%	大買/鉅額交易
2020/06/08	0	0.00	30	11.40	11.35	-30	17,874	-0.17%
2020/06/05	600	11.43	600	11.45	11.40	0	17,760	0.00%	大買/大賣/
2020/06/02	0	0.00	1	11.10	11.25	-1	17,855	-0.01%
2020/06/01	1	11.20	0	0.00	11.20	1	18,068	0.01%
2020/05/29	10	11.05	0	0.00	10.90	10	17,956	0.06%
2020/05/28	0	0.00	500	11.12	10.90	-500	17,750	-2.82%	大賣/鉅額交易
2020/05/27	600	10.92	200	10.95	10.85	400	17,467	2.29%	大買/大賣/鉅額交易
2020/05/26	100	10.90	0	0.00	10.95	100	17,513	0.57%
2020/05/25	200	10.75	200	10.80	10.75	0	17,480	0.00%	大買/大賣/
2020/05/22	0	0.00	0.2	10.85	10.75	-0.2	17,500	0.00%
2020/05/21	310	10.98	357	11.04	11.00	-47	17,444	-0.27%	大買/大賣/
2020/05/20	100	10.75	302	10.80	10.75	-202	16,708	-1.21%	大賣/鉅額交易
2020/05/19	100	10.80	0.9	10.70	10.70	99.1	16,592	0.60%
2020/05/18	100	10.50	100	10.55	10.70	0	16,605	0.00%
2020/05/15	0	0.00	5	10.50	10.45	-5	16,581	-0.03%
2020/05/14	121	10.49	100	10.45	10.35	21	16,696	0.13%	大買/
2020/05/13	20	10.55	0	0.00	10.60	20	16,592	0.12%
2020/05/12	1	10.60	0	0.00	10.50	1	16,654	0.01%
2020/05/08	0	0.00	1	10.70	10.55	-1	16,543	-0.01%
2020/05/06	30	10.45	5	10.60	10.55	25	16,635	0.15%
2020/05/05	20	10.60	0	0.00	10.65	20	16,636	0.12%
2020/05/04	10	10.75	300	10.70	10.75	-290	16,637	-1.74%	大賣/鉅額交易
2020/04/30	0	0.00	355	11.00	11.10	-355	16,615	-2.14%	大賣/鉅額交易
2020/04/29	601	10.73	500	10.80	10.70	101	16,169	0.62%	大買/大賣/鉅額交易
2020/04/28	600	10.44	100.2	10.55	10.55	499.9	15,964	3.13%	大買/鉅額交易
2020/04/27	200	10.15	203	10.20	10.20	-3	16,250	-0.02%	大買/大賣/
2020/04/24	10	9.99	0	0.00	9.94	10	16,289	0.06%
2020/04/23	0	0.00	2	10.00	10.05	-2	16,292	-0.01%
2020/04/21	3	9.95	0	0.00	9.88	3	16,366	0.02%
2020/04/17	50	10.25	1	10.35	10.25	49	16,085	0.30%
2020/04/15	1	10.55	4	10.51	10.35	-3	16,298	-0.02%
2020/04/10	6	10.20	0	0.00	10.20	6	16,231	0.04%
2020/04/09	41	10.10	0	0.00	10.25	41	16,548	0.25%
2020/04/08	10	9.52	0	0.00	9.66	10	16,231	0.06%
2020/04/07	2	9.27	0	0.00	9.26	2	16,073	0.01%
2020/03/25	0	0.00	0.2	9.68	9.68	-0.2	15,140	0.00%
2020/03/23	0	0.00	77.3	9.20	9.24	-77.3	15,121	-0.51%
2020/03/18	0	0.00	1	9.91	9.50	-1	14,626	-0.01%
2020/03/17	5	9.60	1	9.55	9.42	4	14,397	0.03%
2020/03/16	10	10.10	0	0.00	9.86	10	14,019	0.07%
2020/03/13	17	10.20	9	10.44	10.45	8	13,652	0.06%
2020/03/12	100	11.45	100	11.35	11.10	0	13,317	0.00%
2020/03/11	100	11.75	100	11.75	11.55	0	13,052	0.00%
2020/03/10	100	11.40	100	11.45	11.70	0	13,299	0.00%
2020/03/09	5	11.50	0	0.00	11.40	5	12,959	0.04%
2020/03/05	200	11.65	200	11.70	11.85	0	12,641	0.00%	大買/大賣/
2020/03/03	0	0.00	44.2	11.45	11.40	-44.2	12,316	-0.36%
2020/02/27	100	11.65	100	11.62	11.55	0	12,396	0.00%
2020/02/21	0	0.00	400	11.80	11.75	-400	12,615	-3.17%	大賣/鉅額交易
2020/02/20	400	11.90	0	0.00	11.85	400	12,626	3.17%	大買/鉅額交易
2020/02/19	89	11.90	89	12.00	11.95	0	12,545	0.00%
2020/02/13	0	11.85	0	0.00	11.90	0	12,232	0.00%
2020/02/12	159	11.80	159	11.85	11.80	0	12,237	0.00%	大買/大賣/
2020/02/11	0	0.00	4.1	11.65	11.65	-4.1	12,133	-0.03%
2020/02/10	20	11.45	0	0.00	11.50	20	12,262	0.16%
2020/02/04	200	11.50	200	11.55	11.60	0	13,085	0.00%	大買/大賣/
2020/02/03	5	11.45	0	0.00	11.45	5	13,083	0.04%
2020/01/31	2	11.70	0	0.00	11.75	2	13,329	0.02%
2020/01/17	3	12.95	0	0.00	13.00	3	13,144	0.02%
2020/01/16	0	0.00	100	13.00	13.00	-100	13,165	-0.76%
2020/01/15	200	13.25	100	13.20	13.15	100	13,205	0.76%	大買/
2020/01/14	300	13.25	300	13.30	13.20	0	13,241	0.00%	大買/大賣/
2020/01/09	182	12.75	187.8	12.85	12.85	-5.8	12,620	-0.05%	大買/大賣/
2020/01/08	6	12.61	0	0.00	12.60	6	12,602	0.05%
2020/01/03	100	12.80	102	12.90	13.00	-2	12,096	-0.02%	大賣/
2020/01/02	261	12.70	261	12.72	12.70	0	11,649	0.00%	大買/大賣/
2019/12/30	0	0.00	8	12.50	12.50	-8	11,447	-0.07%
2019/12/25	0	0.00	154	12.50	12.55	-154	11,797	-1.31%	大賣/鉅額交易
2019/12/24	0	0.00	349	12.54	12.50	-349	11,905	-2.93%	大賣/鉅額交易
2019/12/18	799	12.64	300	12.62	12.65	499	11,984	4.16%	大買/大賣/鉅額交易
2019/12/17	0	0.00	5.5	12.45	12.50	-5.5	11,735	-0.05%
2019/12/16	45	12.40	45	12.40	12.45	0	11,701	0.00%
2019/12/12	5	12.25	9	12.25	12.25	-4	11,533	-0.03%
2019/12/09	8	12.20	0	0.00	12.20	8	11,742	0.07%
2019/12/06	8	12.25	5	12.25	12.25	3	11,693	0.03%
2019/12/05	0	0.00	25	12.32	12.35	-25	11,600	-0.22%
2019/11/27	0	0.00	1	12.55	12.55	-1	11,136	-0.01%
2019/11/25	0	0.00	3	12.40	12.35	-3	10,860	-0.03%
2019/11/22	0	0.00	5	12.40	12.40	-5	10,857	-0.05%
2019/11/20	8	12.30	3	12.80	12.85	5	10,885	0.05%
2019/10/30	8	12.45	0	0.00	12.60	8	11,159	0.07%
2019/10/28	231	13.20	230	13.20	13.05	1	11,109	0.01%	大買/大賣/
2019/10/18	0	0.00	1	13.20	13.15	-1	12,024	-0.01%
2019/10/16	0	0.00	0.6	12.90	13.00	-0.6	12,308	0.00%
2019/10/09	8	12.60	0	0.00	12.70	8	12,238	0.07%
2019/10/04	8	12.80	0	0.00	12.75	8	12,291	0.07%
2019/10/03	18	12.77	100	12.75	12.70	-82	12,315	-0.67%
2019/10/02	108	13.09	0	0.00	13.05	108	12,431	0.87%	大買/鉅額交易
2019/10/01	8	13.10	0	0.00	13.25	8	12,417	0.06%
2019/09/17	0	0.00	2	13.00	13.05	-2	13,234	-0.02%
2019/09/10	0	0.00	0	13.10	13.15	0	13,246	0.00%
2019/09/05	0	0.00	200	13.00	13.05	-200	13,032	-1.53%	大賣/鉅額交易
2019/09/04	300	12.95	400	12.84	12.90	-100	12,923	-0.77%	大買/大賣/
2019/09/03	300	12.92	0	0.00	12.85	300	12,870	2.33%	大買/鉅額交易
2019/09/02	400	12.90	400	12.85	12.85	0	12,927	0.00%	大買/大賣/
2019/08/28	1	12.70	0	0.00	12.75	1	12,884	0.01%
2019/08/26	1	12.60	0	0.00	12.55	1	12,879	0.01%
2019/08/22	0	0.00	2	12.68	12.70	-2	12,850	-0.02%
2019/08/19	3	12.50	0	0.00	12.45	3	12,849	0.02%
2019/08/15	35	12.62	0	0.00	12.65	35	12,550	0.28%
2019/08/14	5	12.95	35	12.85	12.90	-30	12,447	-0.24%
2019/08/12	0	0.00	100	13.25	13.35	-100	12,134	-0.82%
2019/08/07	0	0.00	0.2	13.30	13.35	-0.2	12,144	0.00%
2019/08/06	5	13.30	49	12.90	13.25	-44	12,195	-0.36%
2019/08/02	5	13.54	57	13.42	13.40	-52	12,013	-0.43%
2019/07/31	0	0.00	8	14.36	14.40	-8	11,636	-0.07%
2019/07/30	0	0.00	29	14.56	14.25	-29	11,591	-0.25%
2019/07/29	20	14.15	2	14.08	14.20	18	11,589	0.16%
2019/07/25	0	0.00	3	14.13	14.10	-3	11,566	-0.03%
2019/07/24	1	13.75	0	0.00	13.75	1	11,420	0.01%
2019/07/23	1	14.00	0	0.00	14.00	1	11,295	0.01%
2019/07/22	3	13.75	23	14.08	14.15	-20	11,146	-0.18%
2019/07/19	0	0.00	194	13.60	13.65	-194	10,570	-1.84%	大賣/鉅額交易
2019/07/18	424	13.49	209	13.55	13.50	215	10,554	2.04%	大買/大賣/鉅額交易
2019/07/15	0	0.00	6	13.05	13.35	-6	11,357	-0.05%
2019/07/08	2	13.45	19	13.20	13.30	-17	12,318	-0.14%
2019/07/05	5	13.55	0	0.00	13.55	5	12,131	0.04%
2019/07/04	15	13.50	0	0.00	13.50	15	11,989	0.13%
2019/07/03	47	13.35	54	13.40	13.40	-7	11,851	-0.06%
2019/07/02	0	0.00	50	13.21	13.30	-50	11,767	-0.42%
2019/07/01	0	0.00	128	12.79	13.10	-128	11,539	-1.11%	大賣/鉅額交易
2019/06/28	0	0.00	5	12.50	12.45	-5	11,211	-0.04%
2019/06/27	100	12.70	0	0.00	12.65	100	11,223	0.89%
2019/06/26	50	12.55	1	12.65	12.60	49	11,197	0.44%
2019/06/21	20	12.50	0	0.00	12.45	20	11,358	0.18%
2019/06/20	106	12.40	10	12.40	12.50	96	11,438	0.84%	大買/
2019/06/04	40	11.95	0	0.00	12.00	40	11,425	0.35%
2019/05/31	0	0.00	1	12.05	12.10	-1	11,382	-0.01%
2019/05/24	300	12.10	300	12.15	12.10	0	11,993	0.00%	大買/大賣/
2019/05/22	5	12.20	0	0.00	12.10	5	12,203	0.04%
2019/05/20	0	0.00	2	12.15	12.05	-2	12,246	-0.02%
2019/05/14	3	12.40	1	12.35	12.35	2	12,283	0.02%
2019/05/13	5	12.55	0	0.00	12.60	5	12,168	0.04%
2019/05/09	1	12.65	56	12.65	12.60	-55	12,018	-0.46%
2019/05/08	0	0.00	57	12.76	12.95	-57	11,830	-0.48%
2019/05/06	2	12.98	0	0.00	13.05	2	11,436	0.02%
2019/05/02	19	13.65	2	13.73	13.75	17	10,789	0.16%
2019/04/30	0	0.00	1	13.50	13.55	-1	10,535	-0.01%
2019/04/25	4	13.20	6	13.26	13.40	-2	10,233	-0.02%
2019/04/24	12	13.28	5	13.55	13.20	7	10,129	0.07%
2019/04/23	8	13.15	0	0.00	13.45	8	10,026	0.08%
2019/04/22	97	13.29	51	13.55	13.30	46	9,816	0.47%
2019/04/19	10	12.88	11	12.93	12.95	-1	9,401	-0.01%
2019/04/18	5	12.50	0	0.00	12.60	5	8,979	0.06%
2019/04/17	0	0.00	1	12.70	12.70	-1	8,847	-0.01%
2019/04/12	0	0.00	57	12.18	12.20	-57	8,059	-0.71%
2019/04/11	0	0.00	20	12.20	12.20	-20	8,020	-0.25%
2019/03/28	0	0.00	1	11.75	11.70	-1	8,008	-0.01%
2019/03/26	7	11.84	0	0.00	11.85	7	8,036	0.09%
2019/03/20	5	12.15	50	12.15	12.15	-45	8,494	-0.53%
2019/03/14	0	0.00	2	12.10	12.05	-2	8,766	-0.02%
2019/03/11	2	12.20	0	0.00	12.20	2	9,543	0.02%
2019/03/05	1	12.40	0	0.00	12.20	1	11,745	0.01%
2019/02/27	1	12.50	0	0.00	12.45	1	11,874	0.01%
2019/02/26	3	12.50	0	0.00	12.50	3	11,688	0.03%
2019/02/25	3	12.25	0	0.00	12.25	3	11,552	0.03%
2019/02/22	0	0.00	0.1	12.15	12.15	-0.1	11,516	0.00%
2019/02/21	4	12.20	0	0.00	12.25	4	11,478	0.03%
2019/02/14	1	11.90	0	0.00	11.90	1	11,375	0.01%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/02/11	0	0.00	1	12.00	11.95	-1	11,325	-0.01%
2019/01/25	0	0.00	1	12.05	12.05	-1	11,464	-0.01%
2019/01/21	10	12.05	0	0.00	12.05	10	11,868	0.08%
2019/01/15	0	0.00	4	11.90	12.10	-4	12,229	-0.03%
2019/01/14	3	11.82	0	0.00	11.75	3	12,224	0.02%
2019/01/11	6	12.02	0	0.00	11.95	6	12,302	0.05%
2019/01/09	0.7	12.05	0	0.00	12.05	0.7	12,471	0.01%
2019/01/08	0	0.00	0.1	11.85	11.85	-0.1	12,407	0.00%
2019/01/04	1	11.40	0	0.00	11.60	1	12,540	0.01%
2018/12/25	2	11.85	0	0.00	11.85	2	12,773	0.02%
2018/12/22	0.3	12.05	0	0.00	12.05	0.3	12,700	0.00%
2018/12/19	50	12.50	50	12.55	12.55	0	12,524	0.00%
2018/12/17	16	12.54	13	12.81	12.85	3	12,300	0.02%
2018/12/13	0	0.00	1.2	12.49	12.50	-1.2	12,011	-0.01%
2018/12/11	100	12.00	100	12.10	12.05	0	11,561	0.00%
2018/12/05	0	0.00	300	12.10	12.20	-300	11,076	-2.71%	大賣/鉅額交易
2018/12/04	799	12.14	800	12.14	12.25	-1	10,963	-0.01%	大買/大賣/
2018/12/03	300	11.98	101	12.05	11.95	199	10,609	1.88%	大買/大賣/鉅額交易
2018/11/30	103	11.70	60	11.72	11.65	43	10,062	0.43%	大買/
2018/11/26	0	0.00	2	11.75	11.65	-2	8,199	-0.02%
2018/11/23	2	11.50	50.6	11.45	11.45	-48.6	8,107	-0.60%
2018/11/22	0	0.00	1	11.75	11.60	-1	8,228	-0.01%
2018/11/21	2	11.50	2	11.70	11.70	0	8,322	0.00%
2018/11/15	0	0.00	2	11.70	11.70	-2	8,162	-0.02%
2018/11/14	0	0.00	200	11.45	11.70	-200	8,118	-2.46%	大賣/鉅額交易
2018/11/13	0	0.00	2	11.45	11.40	-2	8,000	-0.02%
2018/11/12	2	11.35	2	11.45	11.35	0	8,004	0.00%
2018/11/06	2	11.25	0	0.00	11.30	2	8,073	0.02%
2018/11/05	0	0.00	2	11.45	11.40	-2	8,110	-0.02%
2018/11/02	200	11.35	0	0.00	11.35	200	8,002	2.50%	大買/鉅額交易
2018/11/01	2	11.25	0	0.00	11.25	2	8,056	0.02%
2018/10/25	2	11.45	5.3	11.50	11.40	-3.3	8,166	-0.04%
2018/10/19	5	12.10	0	0.00	12.35	5	7,969	0.06%
2018/10/18	2	12.20	2	12.25	12.15	0	7,878	0.00%
2018/10/15	101	11.75	102	11.70	11.75	-1	7,789	-0.01%	大買/大賣/
2018/10/12	5	11.65	0	0.00	11.70	5	7,777	0.06%
2018/10/11	27	11.71	60	11.68	11.55	-33	7,688	-0.43%
2018/10/09	210	12.60	201	12.62	12.55	9	7,394	0.12%	大買/大賣/
2018/10/08	0	0.00	2	12.65	12.45	-2	7,373	-0.03%
2018/10/05	18	12.49	0	0.00	12.45	18	7,348	0.24%
2018/10/04	14	12.74	0	0.00	12.80	14	7,409	0.19%
2018/10/03	12	12.88	0	0.00	12.85	12	7,422	0.16%
2018/10/02	5	12.95	4	13.00	12.95	1	7,452	0.01%
2018/10/01	8	12.85	7	12.96	13.05	1	7,518	0.01%
2018/09/28	7	12.84	0	0.00	12.80	7	7,596	0.09%
2018/09/27	2	13.00	0	0.00	13.05	2	7,588	0.03%
2018/09/25	5	12.82	0	0.00	12.90	5	7,581	0.07%
2018/09/21	0	0.00	2	12.73	12.75	-2	7,746	-0.03%
2018/09/19	652	12.48	654	12.54	12.70	-2	8,140	-0.02%	大買/大賣/
2018/09/10	1	12.15	3	12.15	12.10	-2	9,068	-0.02%
2018/09/07	6	12.59	0	0.00	12.35	6	8,996	0.07%
2018/09/05	5	12.80	0	0.00	12.70	5	8,928	0.06%
2018/09/04	2	12.80	0	0.00	12.90	2	8,931	0.02%
2018/08/31	3	12.85	0	0.00	13.05	3	9,105	0.03%
2018/08/30	55	12.90	0	0.00	12.85	55	9,112	0.60%
2018/08/29	2	12.90	2	12.90	13.00	0	9,103	0.00%
2018/08/24	2	13.40	20	13.35	13.35	-18	8,854	-0.20%
2018/08/23	0	0.00	1	13.55	13.55	-1	8,969	-0.01%
2018/08/21	0	0.00	3	13.50	13.45	-3	9,269	-0.03%
2018/08/20	0	0.00	2	13.25	13.10	-2	9,333	-0.02%
2018/08/17	10	13.23	0	0.00	13.00	10	9,325	0.11%
2018/08/16	4	13.08	0	0.00	13.30	4	9,419	0.04%
2018/08/14	0	0.00	1	13.50	13.50	-1	10,051	-0.01%
2018/08/13	2	13.65	0	0.00	13.45	2	10,142	0.02%
2018/08/10	0	0.00	400	14.06	13.90	-400	10,133	-3.95%	大賣/鉅額交易
2018/08/08	52	14.19	0	0.00	14.15	52	10,192	0.51%
2018/08/07	50	14.30	52	14.40	14.35	-2	10,188	-0.02%
2018/08/06	501	14.42	101	14.41	14.40	400	10,217	3.91%	大買/大賣/鉅額交易
2018/08/03	0	0.00	101	13.95	14.00	-101	10,098	-1.00%	大賣/鉅額交易
2018/08/02	100	14.00	2	14.10	13.85	98	10,189	0.96%
2018/08/01	307	13.95	304	14.07	14.15	3	10,196	0.03%	大買/大賣/
2018/07/30	311	13.90	600	13.79	13.75	-289	10,216	-2.83%	大買/大賣/鉅額交易
2018/07/27	499	13.65	301	13.70	13.80	198	10,222	1.94%	大買/大賣/鉅額交易
2018/07/26	0	0.00	314	13.54	13.60	-314	10,251	-3.06%	大賣/鉅額交易
2018/07/24	514	13.48	150	13.50	13.55	364	10,704	3.40%	大買/大賣/鉅額交易
2018/07/23	0	0.00	4	13.30	13.30	-4	10,814	-0.04%
2018/07/20	0	0.00	274	13.40	13.40	-274	11,007	-2.49%	大賣/鉅額交易
2018/07/19	274	13.40	200	13.36	13.45	74	11,111	0.67%	大買/大賣/
2018/07/18	258	13.35	200	13.30	13.40	58	11,359	0.51%	大買/大賣/
2018/07/17	300	13.15	102	13.15	13.20	198	11,352	1.74%	大買/大賣/鉅額交易
2018/07/13	2	13.00	13	13.00	13.10	-11	11,522	-0.10%
2018/07/11	289	13.00	284	13.16	13.10	5	11,641	0.04%	大買/大賣/
2018/07/09	5	12.90	0	0.00	12.85	5	11,692	0.04%
2018/07/05	0	0.00	45	13.16	12.90	-45	11,719	-0.38%
2018/07/04	5	13.20	0	0.00	13.10	5	11,759	0.04%
2018/07/03	0	0.00	5	13.20	13.20	-5	11,842	-0.04%
2018/07/02	202	13.30	200	13.40	13.35	2	11,812	0.02%	大買/大賣/
2018/06/28	1	12.90	0	0.00	12.95	1	11,482	0.01%
2018/06/27	0	0.00	40	13.09	13.05	-40	11,368	-0.35%
2018/06/26	12	13.35	41.5	13.31	13.30	-29.5	11,309	-0.26%
2018/06/25	1	13.90	10	13.85	13.80	-9	11,240	-0.08%
2018/06/22	6	14.15	0	0.00	14.10	6	11,204	0.05%
2018/06/20	1	14.35	0	0.00	14.35	1	11,437	0.01%
2018/06/15	0	0.00	35	14.80	14.80	-35	11,767	-0.30%
2018/06/11	5	14.67	25	14.65	14.65	-20	12,648	-0.16%
2018/06/08	2	14.75	0	0.00	14.80	2	12,606	0.02%
2018/06/06	0	0.00	2	15.00	14.95	-2	12,905	-0.02%
2018/06/04	0	0.00	2	15.00	14.95	-2	13,119	-0.02%
2018/05/30	4	14.75	24	14.70	14.75	-20	13,509	-0.15%
2018/05/29	0	15.05	0	0.00	15.05	0	13,537	0.00%
2018/05/28	0.2	15.25	0	0.00	15.35	0.2	13,735	0.00%
2018/05/25	2	15.20	0	0.00	15.10	2	13,828	0.01%
2018/05/24	403	15.37	343	15.35	15.25	60	13,928	0.43%	大買/大賣/
2018/05/23	3	15.30	0	0.00	15.25	3	13,882	0.02%
2018/05/22	2	15.45	4	15.65	15.40	-2	13,950	-0.01%
2018/05/21	5	15.00	6	15.03	15.10	-1	13,550	-0.01%
2018/05/17	5	14.75	0	0.00	14.70	5	13,812	0.04%
2018/05/15	0	0.00	1	14.75	14.80	-1	14,406	-0.01%
2018/05/14	6	14.70	2.1	14.70	14.65	3.9	15,200	0.03%
2018/05/11	6	15.00	0	0.00	14.95	6	15,437	0.04%
2018/05/04	104	15.00	0	0.00	15.00	104	15,983	0.65%	大買/鉅額交易
2018/05/03	91	15.00	66	15.10	15.00	25	15,982	0.16%
2018/05/02	66	15.15	0	0.00	15.05	66	16,161	0.41%
2018/04/30	111.2	14.83	106	14.86	15.10	5.2	16,509	0.03%	大買/大賣/
2018/04/26	300	14.50	491	14.55	14.20	-191	17,170	-1.11%	大買/大賣/鉅額交易
2018/04/25	235	14.30	230	14.30	14.30	5	17,237	0.03%	大買/大賣/
2018/04/24	0	0.00	10	14.55	14.55	-10	17,631	-0.06%
2018/04/23	5	14.95	6	14.95	14.90	-1	17,802	-0.01%
2018/04/20	3	14.95	0	0.00	14.95	3	18,094	0.02%
2018/04/19	5	14.98	1	14.95	14.95	4	18,319	0.02%
2018/04/16	5	14.95	0	0.00	14.90	5	19,295	0.03%
2018/04/13	510	15.07	510	15.12	15.05	0	19,558	0.00%	大買/大賣/
2018/04/12	105	15.05	0	0.00	15.00	105	20,260	0.52%	大買/鉅額交易
2018/04/10	105	15.10	0	0.00	15.10	105	24,086	0.44%	大買/鉅額交易
2018/04/03	0	0.00	6	15.05	15.15	-6	28,495	-0.02%
2018/04/02	6	15.20	0	0.00	15.20	6	28,675	0.02%
2018/03/30	5.2	15.15	50	15.10	15.10	-44.8	29,003	-0.15%
2018/03/29	8	15.06	0	0.00	15.05	8	29,102	0.03%
2018/03/28	7	15.10	0	0.00	15.10	7	29,124	0.02%
2018/03/27	3	15.30	2	15.35	15.30	1	29,139	0.00%
2018/03/26	12	15.19	55	15.25	15.20	-43	29,356	-0.15%
2018/03/23	4	15.40	100	15.45	15.40	-96	29,609	-0.32%
2018/03/21	2	15.93	0	0.00	15.90	2	29,610	0.01%
2018/03/20	2	16.10	0	0.00	16.15	2	29,294	0.01%
2018/03/19	200	15.70	237	15.85	16.20	-37	29,292	-0.13%	大買/大賣/
2018/03/14	8	15.64	0	0.00	15.70	8	29,378	0.03%
2018/03/13	1	15.70	300	15.77	15.70	-299	29,749	-1.01%	大賣/鉅額交易
2018/03/12	0	0.00	138	15.83	15.85	-138	31,022	-0.44%	大賣/鉅額交易
2018/03/09	1	15.45	2	15.55	15.45	-1	31,322	0.00%
2018/03/08	1	15.15	0	0.00	15.10	1	31,526	0.00%
2018/03/06	8	15.19	21	15.05	15.05	-13	32,372	-0.04%
2018/03/05	7	15.41	0	0.00	15.20	7	32,372	0.02%
2018/03/02	17	15.58	0	0.00	15.55	17	32,368	0.05%
2018/03/01	113	15.85	3	15.75	15.90	110	32,670	0.34%	大買/鉅額交易
2018/02/27	200	15.65	0	0.00	15.45	200	32,580	0.61%	大買/鉅額交易
2018/02/22	100	15.60	0	0.00	15.60	100	32,912	0.30%
2018/02/12	8	15.23	0	0.00	15.10	8	32,807	0.02%
2018/02/09	6	14.88	0	0.00	15.10	6	32,797	0.02%
2018/02/08	1	15.50	0	0.00	15.25	1	32,727	0.00%
2018/02/07	1	15.85	0	0.00	15.50	1	32,820	0.00%
2018/02/06	52	15.51	5	15.00	15.30	47	33,097	0.14%
2018/02/05	15	16.28	0	0.00	16.45	15	32,631	0.05%
2018/02/02	49	16.94	0	0.00	16.80	49	32,616	0.15%
2018/02/01	12	17.18	0	0.00	17.15	12	32,782	0.04%
2018/01/31	10	17.05	20	17.23	17.25	-10	32,975	-0.03%
2018/01/30	10	17.15	0	0.00	17.20	10	33,901	0.03%
2018/01/29	0.2	17.40	0	0.00	17.50	0.2	33,872	0.00%
2018/01/26	1	17.25	20.3	17.30	17.25	-19.3	33,972	-0.06%
2018/01/25	92	17.47	100	17.38	17.40	-8	34,056	-0.02%
2018/01/24	0	0.00	26	17.59	17.60	-26	34,671	-0.07%
2018/01/23	14	17.24	11.6	17.23	17.15	2.4	34,505	0.01%
2018/01/22	26	17.65	3	17.58	17.50	23	34,772	0.07%
2018/01/19	0	0.00	2	18.10	18.05	-2	34,455	-0.01%
2018/01/18	7	18.07	12	18.11	18.10	-5	34,640	-0.01%
2018/01/17	4	17.78	22	18.04	18.05	-18	34,805	-0.05%
2018/01/16	25	17.81	0	0.00	17.80	25	35,518	0.07%
2018/01/15	0	0.00	16.3	18.10	18.05	-16.3	35,990	-0.05%
2018/01/12	0	0.00	100	18.05	18.00	-100	36,139	-0.28%
2018/01/11	100	17.90	30	17.90	17.85	70	35,930	0.19%
2018/01/10	36	17.87	100	17.85	17.75	-64	35,893	-0.18%
2018/01/09	110	18.24	10	18.25	18.20	100	35,609	0.28%	大買/
2018/01/08	22	18.25	135	18.41	18.40	-113	35,487	-0.32%	大賣/鉅額交易
2018/01/05	9	18.53	132	18.59	18.70	-123	35,212	-0.35%	大賣/鉅額交易
2018/01/04	120	17.76	240	17.90	18.15	-120	32,858	-0.37%	大買/大賣/鉅額交易
2018/01/03	249	17.83	134	18.28	17.70	115	31,810	0.36%	大買/大賣/鉅額交易
2018/01/02	111	16.70	189.4	17.14	17.95	-78.4	29,691	-0.26%	大買/大賣/