華航 (2610)-元富-城中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
22,909張
產業
上市航運類股
2469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	151	22.13	9	22.26	22.20	142	28,974	0.49%	大買/鉅額交易
2026/01/29	2.3	22.52	8	22.48	22.30	-5.7	28,714	-0.02%
2026/01/28	10.1	23.00	173	23.26	22.50	-162.9	28,742	-0.57%	大賣/鉅額交易
2026/01/27	1	22.95	131.1	22.96	22.90	-130.1	28,248	-0.46%	大賣/鉅額交易
2026/01/26	2	22.20	1	22.55	22.50	1	27,736	0.00%
2026/01/23	1.1	22.38	15	22.45	22.35	-13.9	27,607	-0.05%
2026/01/22	3	22.63	102.2	22.79	22.70	-99.2	27,425	-0.36%	大賣/
2026/01/21	3.3	22.47	129.1	22.46	22.25	-125.8	27,159	-0.46%	大賣/鉅額交易
2026/01/20	50	21.91	111	22.08	21.90	-61	26,786	-0.23%	大賣/
2026/01/19	0.1	21.40	71	21.55	21.45	-70.9	25,999	-0.27%
2026/01/16	0.1	21.40	10	21.51	21.50	-9.9	25,621	-0.04%
2026/01/15	5	21.49	152	21.55	21.35	-147	25,183	-0.58%	大賣/鉅額交易
2026/01/14	71	21.07	16.4	21.01	21.20	54.6	24,497	0.22%
2026/01/13	11.9	20.44	2.4	20.65	20.35	9.5	23,769	0.04%
2026/01/12	51.2	20.60	11	20.61	20.75	40.2	23,482	0.17%
2026/01/09	10	20.60	0.2	20.60	20.45	9.8	23,295	0.04%
2026/01/08	4.4	20.47	1	20.45	20.40	3.4	23,595	0.01%
2026/01/07	0	0.00	105.5	20.79	20.75	-105.5	23,491	-0.45%	大賣/鉅額交易
2026/01/06	0	0.00	15	20.48	20.50	-15	23,140	-0.06%
2026/01/05	10	20.30	25	20.34	20.45	-15	22,985	-0.07%
2025/12/31	0	0.00	38	20.25	20.20	-38	22,475	-0.17%
2025/12/30	21	20.37	0	0.00	20.20	21	22,330	0.09%
2025/12/29	90.8	20.37	14.5	20.54	20.55	76.3	22,137	0.34%
2025/12/26	1	20.15	2.8	20.16	20.05	-1.8	21,615	-0.01%
2025/12/24	2	19.90	0	0.00	19.90	2	21,416	0.01%
2025/12/23	11	19.90	0	0.00	19.90	11	21,396	0.05%
2025/12/22	3	19.90	4	20.03	19.95	-1	21,394	0.00%
2025/12/19	10	19.75	1	19.85	19.85	9	21,234	0.04%
2025/12/18	2	19.60	0	0.00	19.60	2	20,925	0.01%
2025/12/17	5.1	19.60	0	0.00	19.65	5.1	20,913	0.02%
2025/12/16	17	19.74	2	19.73	19.55	15	20,692	0.07%
2025/12/15	29.1	19.85	118	19.81	19.80	-89	20,607	-0.43%	大賣/
2025/12/12	0	0.00	10.1	19.38	19.45	-10.1	19,998	-0.05%
2025/12/11	0	0.00	3	19.25	19.40	-3	19,758	-0.02%
2025/12/10	5.3	18.71	1	18.90	18.90	4.3	19,298	0.02%
2025/12/09	133.5	18.59	6	18.55	18.60	127.5	19,285	0.66%	大買/鉅額交易
2025/12/08	5.4	18.71	0	0.00	18.70	5.4	18,984	0.03%
2025/12/05	21.1	18.80	0	0.00	18.75	21.1	18,793	0.11%
2025/12/04	210	19.10	206	18.95	18.90	4	18,621	0.02%	大買/大賣/
2025/12/03	14	18.80	4	18.88	18.80	10	18,429	0.05%
2025/12/02	4.3	18.93	0	0.00	18.90	4.3	18,321	0.02%
2025/12/01	3	19.10	0	0.00	19.05	3	17,947	0.02%
2025/11/28	2.2	19.28	1	19.35	19.20	1.2	17,885	0.01%
2025/11/27	3	19.25	0	0.00	19.30	3	17,831	0.02%
2025/11/26	11	19.34	0.6	19.36	19.35	10.4	17,840	0.06%
2025/11/25	2	19.10	2	19.18	19.20	0	17,701	0.00%
2025/11/24	4.1	19.10	0	0.00	19.00	4.1	17,638	0.02%
2025/11/21	6.1	19.10	1	19.26	19.05	5.1	17,448	0.03%
2025/11/20	1	19.10	0	0.00	19.25	1	17,219	0.01%
2025/11/19	16.5	19.04	2	19.13	19.05	14.5	16,948	0.09%
2025/11/18	14	19.05	0	0.00	18.95	14	17,121	0.08%
2025/11/17	5.1	19.21	0	0.00	19.15	5.1	17,015	0.03%
2025/11/14	52.1	19.60	0	0.00	19.45	52.1	16,820	0.31%
2025/11/12	2.1	19.90	31	19.95	19.80	-28.9	16,622	-0.17%
2025/11/11	2.1	19.73	0	0.00	19.65	2.1	16,777	0.01%
2025/11/10	21.2	19.70	0	0.00	19.65	21.2	16,796	0.13%
2025/11/07	6	20.03	0	0.00	19.80	6	16,607	0.04%
2025/11/06	6	20.01	0	0.00	20.00	6	16,898	0.04%
2025/11/05	31.1	19.75	0	0.00	20.05	31.1	16,840	0.18%
2025/11/04	39.4	19.92	0	0.00	19.70	39.4	16,648	0.24%
2025/11/03	11.4	20.00	0	0.00	20.00	11.4	16,468	0.07%
2025/10/31	2	20.05	35	20.05	20.00	-33	16,352	-0.20%
2025/10/30	8	20.12	5	20.18	20.15	3	16,242	0.02%
2025/10/29	6.2	20.07	1	20.15	20.05	5.2	16,095	0.03%
2025/10/28	10.2	20.31	2	20.25	20.15	8.2	15,906	0.05%
2025/10/27	8.4	20.58	46	20.50	20.50	-37.6	15,616	-0.24%
2025/10/23	1.7	20.85	1	20.85	20.80	0.7	15,309	0.00%
2025/10/22	0.5	20.86	6	20.94	20.95	-5.5	15,469	-0.04%
2025/10/21	2.5	20.95	2	21.00	20.80	0.5	15,818	0.00%
2025/10/20	5	21.00	2	21.10	21.00	3	15,960	0.02%
2025/10/17	2	20.95	113.2	21.18	21.05	-111.2	16,260	-0.68%	大賣/鉅額交易
2025/10/16	2.1	20.75	1	20.80	20.70	1.1	16,478	0.01%
2025/10/15	1.1	20.60	2	20.75	20.65	-0.9	16,816	-0.01%
2025/10/14	5	20.51	8.2	20.85	20.45	-3.2	17,283	-0.02%
2025/10/13	204.8	20.15	0	0.00	20.30	204.8	17,247	1.19%	大買/鉅額交易
2025/10/09	101	20.50	0	0.00	20.60	101	17,538	0.58%	大買/鉅額交易
2025/10/08	16.3	20.64	0	0.00	20.55	16.3	17,933	0.09%
2025/10/07	7.4	20.59	3	20.50	20.60	4.4	18,382	0.02%
2025/10/03	3.2	20.60	0	0.00	20.60	3.2	18,885	0.02%
2025/10/02	101	20.60	0	0.00	20.60	101	19,110	0.53%	大買/鉅額交易
2025/10/01	4	20.75	10	20.75	20.70	-6	19,282	-0.03%
2025/09/26	8	20.66	0	0.00	20.65	8	20,033	0.04%
2025/09/23	102	20.80	20	20.95	20.95	82	21,064	0.39%	大買/
2025/09/19	0	0.00	2	21.05	20.95	-2	21,576	-0.01%
2025/09/18	0	0.00	2	21.08	21.10	-2	21,702	-0.01%
2025/09/17	2	21.28	0	0.00	20.95	2	21,939	0.01%