遠東銀 (2845)-元富-城中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
6,709張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6.4	14.79	14.90	-6.4	7,012	-0.09%
2024/04/22	0	0.00	116	14.50	14.75	-116	6,920	-1.68%	大賣/鉅額交易
2024/04/19	20	14.20	1	14.30	14.50	19	6,755	0.28%
2024/04/18	0	0.00	5	14.30	14.45	-5	6,575	-0.08%
2024/04/15	10	14.45	0	0.00	14.45	10	6,414	0.16%
2024/04/11	5	14.50	0	0.00	14.55	5	6,317	0.08%
2024/04/08	0	0.00	200	14.32	14.30	-200	6,186	-3.23%	大賣/鉅額交易
2024/04/03	200	14.20	0	0.00	14.25	200	6,137	3.26%	大買/鉅額交易
2024/04/01	0	0.00	0.2	14.40	14.40	-0.2	6,074	0.00%
2024/03/29	4	14.40	126	14.40	14.40	-122	6,066	-2.01%	大賣/鉅額交易
2024/03/28	0	0.00	74	14.35	14.25	-74	6,010	-1.23%
2024/03/26	1	14.30	0	0.00	14.20	1	5,969	0.02%
2024/03/25	1	14.25	0	0.00	14.20	1	6,031	0.02%
2024/03/22	200	14.25	0	0.00	14.20	200	6,086	3.29%	大買/鉅額交易
2024/03/20	8	14.10	1,332	14.08	14.05	-1,324	6,073	-21.80%	大賣/鉅額交易
2024/03/19	0.1	14.20	100	14.20	14.15	-99.9	6,017	-1.66%
2024/03/18	0.2	14.25	0	0.00	14.25	0.2	5,951	0.00%
2024/03/15	332	14.30	8.7	14.29	14.35	323.3	5,846	5.53%	大買/鉅額交易
2024/03/14	170	14.47	0.5	14.60	14.60	169.5	5,547	3.06%	大買/鉅額交易
2024/03/12	200	14.15	0	0.00	14.20	200	5,227	3.83%	大買/鉅額交易
2024/03/11	0.6	14.05	20.2	14.05	14.05	-19.6	5,222	-0.38%
2024/03/08	0.6	13.93	0.3	13.95	13.95	0.3	5,115	0.01%
2024/03/07	301.1	13.90	1	13.85	14.00	300.1	4,913	6.11%	大買/鉅額交易
2024/03/06	2,102	13.75	3.9	13.83	13.90	2,098.1	4,608	45.53%	大買/鉅額交易
2024/03/05	2	13.55	577.5	13.55	13.55	-575.5	3,704	-15.54%	大賣/鉅額交易
2024/03/04	100	12.35	0	12.40	12.35	100	3,341	2.99%
2024/03/01	100	12.40	0	0.00	12.40	100	3,361	2.98%
2024/02/26	150	12.25	0	0.00	12.25	150	3,275	4.58%	大買/鉅額交易
2024/02/23	4	12.25	0	0.00	12.25	4	3,286	0.12%
2024/02/22	20	12.30	0	0.00	12.30	20	3,335	0.60%
2024/02/21	50	12.25	0	0.00	12.25	50	3,381	1.48%
2024/02/19	52	12.25	0	0.00	12.30	52	3,452	1.51%
2024/02/15	66	12.10	66	12.20	12.20	0	3,546	0.00%
2024/02/05	0.1	12.20	0	0.00	12.10	0.1	3,502	0.00%
2024/02/01	100	12.20	0	0.00	12.20	100	3,501	2.86%
2024/01/29	0	0.00	2	12.15	12.20	-2	3,528	-0.06%
2024/01/24	0	0.00	1	12.10	12.15	-1	3,517	-0.03%
2024/01/23	80	12.05	0	0.00	12.05	80	3,522	2.27%
2024/01/17	100	11.97	0	0.00	11.95	100	3,530	2.83%
2023/12/26	0	0.00	23.8	12.65	12.70	-23.8	3,672	-0.65%
2023/12/20	0	0.00	400	12.70	12.80	-400	3,606	-11.09%	大賣/鉅額交易
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/13	7	12.41	0	0.00	12.40	7	3,338	0.21%
2023/12/07	0	0.00	1	12.35	12.30	-1	3,256	-0.03%
2023/12/06	1	12.25	2	12.30	12.30	-1	3,336	-0.03%
2023/12/05	0	0.00	2	12.00	12.00	-2	3,212	-0.06%
2023/11/28	0	0.00	3	12.05	12.00	-3	3,066	-0.10%
2023/11/27	0	0.00	2	11.95	11.95	-2	3,020	-0.07%
2023/11/21	0	0.00	4.5	12.05	12.05	-4.5	2,988	-0.15%
2023/11/20	0	0.00	500	12.00	12.00	-500	2,960	-16.89%	大賣/鉅額交易
2023/11/15	0	0.00	0.7	11.80	11.90	-0.7	2,893	-0.02%
2023/11/03	0	0.00	3	11.70	11.70	-3	2,994	-0.10%
2023/10/31	1	11.55	0	0.00	11.50	1	3,033	0.03%
2023/10/13	0	0.00	100	11.75	11.75	-100	3,771	-2.65%
2023/10/11	200	11.75	200	11.70	11.80	0	3,798	0.00%	大買/大賣/
2023/10/06	100	11.55	3	11.60	11.60	97	3,724	2.60%
2023/10/03	0	0.00	2	11.55	11.50	-2	3,884	-0.05%
2023/09/21	0	0.00	6	11.70	11.55	-6	4,611	-0.13%
2023/09/18	100	11.75	0	0.00	11.80	100	5,043	1.98%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/12	0	0.00	1.3	11.79	11.80	-1.3	5,751	-0.02%
2023/09/11	0	0.00	5	11.80	11.80	-5	5,831	-0.09%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/08/30	0	0.00	1	11.60	11.65	-1	6,141	-0.02%
2023/08/10	1	11.75	0	0.00	11.80	1	6,321	0.02%
2023/08/07	5	11.60	0	0.00	11.65	5	6,324	0.08%
2023/08/02	0.1	11.80	0	0.00	11.65	0.1	6,358	0.00%
2023/07/28	1	11.90	1	11.85	11.90	0	6,218	0.00%
2023/07/26	0	0.00	2	11.80	11.75	-2	5,995	-0.03%
2023/07/25	6	11.55	0.1	11.60	11.65	5.9	5,911	0.10%
2023/07/13	1	11.55	0	0.00	11.55	1	5,563	0.02%
2023/06/26	0	0.00	8	11.85	11.95	-8	4,728	-0.17%
2023/06/20	5	11.70	0	0.00	11.80	5	4,484	0.11%
2023/06/16	8	11.63	0	0.00	11.50	8	4,105	0.19%
2023/06/15	0.1	11.65	1	11.65	11.70	-0.9	3,986	-0.02%
2023/06/09	0	0.00	1	11.40	11.40	-1	4,115	-0.02%
2023/06/02	0	0.00	7	11.30	11.30	-7	4,357	-0.16%
2023/05/26	0	0.00	5	11.30	11.30	-5	4,974	-0.10%
2023/05/19	0	0.00	1.1	11.35	11.40	-1.1	5,098	-0.02%
2023/05/12	0.4	11.20	0	0.00	11.15	0.4	4,888	0.01%
2023/05/11	0	0.00	300	11.20	11.20	-300	4,974	-6.03%	大賣/鉅額交易
2023/05/10	300	11.25	0	0.00	11.25	300	4,971	6.03%	大買/鉅額交易
2023/05/04	0.8	11.15	0	0.00	11.20	0.8	5,085	0.02%
2023/04/17	5	11.20	0	0.00	11.15	5	5,530	0.09%
2023/04/12	0	0.00	5	11.30	11.30	-5	5,352	-0.09%
2023/03/24	5	11.10	0	0.00	11.10	5	5,308	0.09%
2023/03/23	1	11.10	0	0.00	11.15	1	5,260	0.02%
2023/03/21	0	0.00	1	11.15	11.10	-1	5,257	-0.02%
2023/03/16	2	10.90	0.2	11.00	10.90	1.8	5,028	0.04%
2023/03/14	1	11.05	0	0.00	11.05	1	4,897	0.02%
2023/03/13	4	11.14	1	11.10	11.20	3	4,810	0.06%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/03	7.2	11.32	7.7	11.35	11.35	-0.5	4,602	-0.01%
2023/02/22	0	0.00	5.3	11.70	11.75	-5.3	3,962	-0.13%
2023/02/10	1	11.65	0	0.00	11.70	1	4,147	0.02%
2023/02/09	1.1	11.80	0	0.00	11.70	1.1	4,128	0.03%
2023/02/02	0	0.00	282	11.65	11.75	-282	4,008	-7.04%	大賣/鉅額交易
2023/02/01	0	0.00	206.1	11.73	11.70	-206.1	3,990	-5.16%	大賣/鉅額交易
2023/01/31	0	0.00	300	11.70	11.70	-300	3,984	-7.53%	大賣/鉅額交易
2023/01/30	0	0.00	1	11.65	11.55	-1	3,939	-0.03%
2023/01/11	500	11.55	2	11.60	11.60	498	4,310	11.55%	大買/鉅額交易
2022/12/29	2	11.00	0	0.00	11.00	2	5,507	0.04%
2022/12/28	4	11.15	0	0.00	11.15	4	5,554	0.07%
2022/12/26	1	11.15	0	0.00	11.15	1	5,784	0.02%
2022/12/23	1.1	11.15	0	0.00	11.10	1.1	6,011	0.02%
2022/12/21	70	11.05	0	0.00	11.05	70	6,277	1.12%
2022/12/12	0	0.00	3	11.05	11.15	-3	6,797	-0.04%
2022/12/09	0	0.00	361	10.95	10.95	-361	6,821	-5.29%	大賣/鉅額交易
2022/12/02	0	0.00	5	11.10	11.00	-5	7,062	-0.07%
2022/12/01	0	0.00	30	11.13	11.10	-30	7,255	-0.41%
2022/11/30	2	10.95	0	0.00	10.95	2	7,409	0.03%
2022/11/23	0	10.90	0	0.00	10.90	0	8,398	0.00%
2022/11/18	0	0.00	5	10.80	10.80	-5	8,616	-0.06%
2022/11/08	0	0.00	30	10.75	10.70	-30	8,723	-0.34%
2022/11/07	0	0.00	24	10.69	10.65	-24	8,786	-0.27%
2022/10/31	1.9	10.58	3	10.52	10.60	-1.1	9,221	-0.01%
2022/10/24	0	0.00	0.6	10.40	10.40	-0.6	9,236	-0.01%
2022/10/20	0.2	10.20	1	10.15	10.30	-0.8	9,139	-0.01%
2022/10/19	1	10.20	0	0.00	10.20	1	9,042	0.01%
2022/10/18	0	0.00	0.1	10.30	10.20	-0.1	8,901	0.00%
2022/10/17	0	0.00	26	10.46	10.35	-26	8,736	-0.30%
2022/10/13	52.2	10.65	1	10.70	10.60	51.2	8,593	0.60%
2022/10/12	0	0.00	10	10.73	10.65	-10	8,390	-0.12%
2022/10/11	3	10.60	6	10.66	10.70	-3	8,215	-0.04%
2022/10/07	2	10.85	0	0.00	10.80	2	7,802	0.03%
2022/10/05	0	0.00	60	10.89	10.85	-60	7,676	-0.78%
2022/10/04	0	0.00	15	10.80	10.80	-15	7,728	-0.19%
2022/10/03	0.9	11.10	0	0.00	10.90	0.9	7,646	0.01%
2022/09/30	20	11.10	4	11.10	11.10	16	7,545	0.21%
2022/09/28	5	11.10	2	11.20	11.05	3	7,313	0.04%
2022/09/27	0	0.00	5	11.10	11.05	-5	7,115	-0.07%
2022/09/26	0.2	11.20	0	0.00	11.15	0.2	7,031	0.00%
2022/09/23	0	0.00	23	11.32	11.35	-23	6,991	-0.33%
2022/09/22	18	11.17	0	0.00	11.30	18	6,952	0.26%
2022/09/21	10	11.20	0	0.00	11.25	10	6,874	0.15%
2022/09/20	10	11.25	0	0.00	11.25	10	6,813	0.15%
2022/09/19	2	11.35	0	0.00	11.35	2	6,789	0.03%
2022/09/16	3	11.35	0	0.00	11.35	3	6,847	0.04%
2022/09/14	2	11.30	0	0.00	11.30	2	6,829	0.03%
2022/09/12	2	11.35	0	0.00	11.45	2	6,891	0.03%
2022/09/08	8	11.15	0	0.00	11.30	8	6,848	0.12%
2022/09/07	15	11.27	2	11.15	11.15	13	6,848	0.19%
2022/09/06	899.1	11.56	0	0.00	11.55	899.1	6,685	13.45%	大買/鉅額交易
2022/09/05	3	12.30	0	0.00	12.30	3	6,455	0.05%
2022/09/02	500	12.15	499	12.20	12.15	1	6,157	0.02%	大買/大賣/
2022/08/31	1.9	12.23	0	0.00	12.30	1.9	5,725	0.03%
2022/08/30	0	0.00	1	11.90	12.05	-1	5,436	-0.02%
2022/08/29	5	11.85	0	0.00	11.90	5	5,280	0.09%
2022/08/26	10	11.95	2	11.95	11.95	8	5,179	0.15%
2022/08/25	10	11.95	0	0.00	11.95	10	5,123	0.20%
2022/08/24	180.2	11.90	0	0.00	11.95	180.2	5,008	3.60%	大買/鉅額交易
2022/08/17	0	0.00	499	11.80	11.80	-499	4,851	-10.29%	大賣/鉅額交易
2022/08/16	10	11.70	0	0.00	11.75	10	4,792	0.21%
2022/08/15	0	0.00	300	11.75	11.80	-300	4,773	-6.29%	大賣/鉅額交易
2022/08/12	0	0.00	343	11.85	11.85	-343	4,716	-7.27%	大賣/鉅額交易
2022/08/11	0	0.00	230	11.89	11.85	-230	4,649	-4.95%	大賣/鉅額交易
2022/08/10	800	11.69	1	11.70	11.70	799	4,554	17.54%	大買/鉅額交易
2022/08/09	809	11.60	5	11.55	11.70	804	4,508	17.83%	大買/鉅額交易
2022/08/08	19	11.35	0	0.00	11.35	19	4,357	0.44%
2022/08/04	1	11.20	0	0.00	11.25	1	4,442	0.02%
2022/08/02	20	11.25	0	0.00	11.25	20	4,492	0.45%
2022/07/29	20	11.33	0	0.00	11.30	20	4,558	0.44%
2022/07/22	0	0.00	2	11.00	11.05	-2	4,634	-0.04%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/12	2	10.80	0	0.00	10.85	2	4,871	0.04%
2022/07/07	0	0.00	2	11.15	11.15	-2	4,975	-0.04%
2022/07/06	2	11.10	0	0.00	11.10	2	5,082	0.04%
2022/07/04	1	11.10	0	0.00	11.20	1	5,372	0.02%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.03%
2022/06/29	1	11.35	0	0.00	11.45	1	5,787	0.02%
2022/06/27	0	0.00	10	11.65	11.50	-10	5,928	-0.17%
2022/06/22	0.2	11.55	0	0.00	11.45	0.2	6,069	0.00%
2022/06/21	0	0.00	3	11.45	11.45	-3	6,133	-0.05%
2022/06/20	4	11.35	0	0.00	11.20	4	6,437	0.06%
2022/06/10	4	11.50	0	0.00	11.45	4	6,675	0.06%
2022/06/02	38	11.54	0	0.00	11.55	38	6,984	0.54%
2022/05/30	0	0.00	6	11.70	11.75	-6	7,130	-0.08%
2022/05/27	0	0.00	2	11.65	11.60	-2	7,101	-0.03%
2022/05/24	0	0.00	3	11.60	11.50	-3	7,268	-0.04%
2022/05/23	0.2	11.55	0	0.00	11.55	0.2	7,294	0.00%
2022/05/20	0	0.00	2	11.55	11.55	-2	7,410	-0.03%
2022/05/19	8	11.45	0	0.00	11.35	8	7,435	0.11%
2022/05/17	0	0.00	3	11.45	11.50	-3	7,502	-0.04%
2022/05/12	10	11.30	0	0.00	11.10	10	7,441	0.13%
2022/04/25	1	12.05	0	0.00	12.05	1	7,316	0.01%
2022/04/22	0.2	12.20	10	12.35	12.35	-9.8	7,299	-0.13%
2022/04/19	0	0.00	2	12.15	12.20	-2	7,799	-0.03%
2022/04/18	0	0.00	2	12.05	12.05	-2	7,983	-0.03%
2022/04/12	10	12.65	499	12.55	12.60	-489	7,714	-6.34%	大賣/鉅額交易
2022/04/11	17	12.89	0	0.00	12.90	17	7,554	0.23%
2022/04/08	302	12.80	0	0.00	12.85	302	7,351	4.11%	大買/鉅額交易
2022/04/07	0	0.00	1	12.60	12.60	-1	7,229	-0.01%
2022/04/06	0.8	12.70	501	12.75	12.75	-500.2	6,986	-7.16%	大賣/鉅額交易
2022/04/01	0	0.00	2	12.35	12.30	-2	6,832	-0.03%
2022/03/31	0	0.00	499	12.15	12.20	-499	6,711	-7.44%	大賣/鉅額交易
2022/03/25	12	11.90	0	0.00	11.85	12	6,422	0.19%
2022/03/23	1,497	12.00	13	12.09	12.05	1,484	6,111	24.28%	大買/鉅額交易
2022/03/22	0.2	11.60	0	0.00	11.75	0.2	5,720	0.00%
2022/03/21	499	11.65	499.6	11.65	11.60	-0.6	5,579	-0.01%	大買/大賣/
2022/03/18	0	0.00	1	11.55	11.55	-1	5,453	-0.02%
2022/02/24	0	0.00	2.7	11.16	11.15	-2.7	4,940	-0.06%
2022/02/22	10	11.30	0	11.40	11.30	10	4,888	0.20%
2022/02/21	0	0.00	1.1	11.46	11.50	-1.1	4,847	-0.02%
2022/02/17	1	11.45	300	11.50	11.45	-299	4,878	-6.13%	大賣/鉅額交易
2022/02/14	10	11.30	1.1	11.31	11.30	8.9	4,755	0.19%
2022/02/10	13	11.40	0	0.00	11.35	13	4,625	0.28%
2022/02/09	100	11.31	10	11.40	11.35	90	4,607	1.95%
2022/02/08	0.1	11.30	0.3	11.25	11.35	-0.2	4,563	0.00%
2022/02/07	30	11.00	0.2	11.20	11.20	29.8	4,471	0.67%
2022/01/26	0.7	10.95	0.1	11.03	10.95	0.6	4,367	0.01%
2022/01/25	0	0.00	2.1	10.93	10.90	-2.1	4,339	-0.05%
2022/01/24	0.6	11.00	1	11.00	11.00	-0.5	4,276	-0.01%
2022/01/21	0	0.00	2	11.06	11.05	-2	4,235	-0.05%
2022/01/20	2	11.20	0	0.00	11.20	2	4,167	0.05%
2022/01/19	0.7	11.15	0.5	11.15	11.20	0.2	4,150	0.01%
2022/01/18	0.6	11.20	0	0.00	11.20	0.6	4,116	0.01%
2022/01/17	0	0.00	2.2	11.15	11.15	-2.2	4,079	-0.05%
2022/01/14	303.2	11.25	2.3	11.25	11.25	300.9	4,037	7.45%	大買/鉅額交易
2022/01/13	506.3	11.25	499.1	11.45	11.45	7.2	4,018	0.18%	大買/大賣/
2022/01/12	3.2	11.15	500.8	11.15	11.20	-497.6	3,733	-13.33%	大賣/鉅額交易
2022/01/11	1.9	11.05	0	0.00	11.05	1.9	3,550	0.05%
2022/01/10	500.3	10.95	0	0.00	11.00	500.3	3,319	15.07%	大買/鉅額交易
2022/01/07	499	10.85	499	10.90	10.90	0	3,278	0.00%	大買/大賣/
2021/12/30	0	0.00	0.5	10.85	10.75	-0.5	3,235	-0.02%
2021/12/29	0	0.00	499	10.80	10.85	-499	3,244	-15.38%	大賣/鉅額交易
2021/12/28	849	10.75	0.2	10.75	10.80	848.8	3,197	26.54%	大買/鉅額交易
2021/12/27	0	0.00	3	10.75	10.70	-3	3,174	-0.09%
2021/12/15	0	0.00	0.3	10.55	10.50	-0.3	3,346	-0.01%
2021/12/09	0	0.00	0.8	10.65	10.65	-0.8	4,227	-0.02%
2021/12/08	0	0.00	5	10.60	10.60	-5	4,349	-0.11%
2021/12/06	1	10.50	0	0.00	10.55	1	4,397	0.02%
2021/12/03	0.5	10.50	0	0.00	10.55	0.5	4,442	0.01%
2021/12/02	6	10.45	0	0.00	10.45	6	4,479	0.13%
2021/11/25	0	0.00	4	10.65	10.60	-4	4,550	-0.09%
2021/11/19	0	0.00	500.7	10.75	10.75	-500.7	4,467	-11.21%	大賣/鉅額交易
2021/11/18	1.7	10.80	0	0.00	10.85	1.7	4,435	0.04%
2021/11/17	499	10.70	1.9	10.68	10.75	497.1	4,351	11.43%	大買/鉅額交易
2021/10/29	0	0.00	1	10.45	10.45	-1	4,432	-0.02%
2021/10/28	5	10.55	0	0.00	10.50	5	4,429	0.11%
2021/10/14	0	0.00	1	10.40	10.40	-1	4,515	-0.02%
2021/10/13	0	0.00	0.1	10.45	10.40	-0.1	4,533	0.00%
2021/10/12	0	0.00	0.7	10.46	10.45	-0.7	4,558	-0.02%
2021/10/06	1.2	10.40	0	0.00	10.45	1.2	4,582	0.03%
2021/10/04	0	0.00	3	10.40	10.40	-3	4,576	-0.07%
2021/10/01	1	10.35	0	0.00	10.35	1	4,576	0.02%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/16	2	11.10	0	0.00	11.10	2	3,865	0.05%
2021/09/02	0	0.00	499	11.05	10.95	-499	3,259	-15.31%	大賣/鉅額交易
2021/09/01	499	11.10	0	0.00	11.10	499	3,198	15.60%	大買/鉅額交易
2021/08/31	0	0.00	499	10.95	11.00	-499	3,103	-16.08%	大賣/鉅額交易
2021/08/30	499	10.90	0	0.00	10.95	499	3,057	16.32%	大買/鉅額交易
2021/08/05	0	0.00	2	10.80	10.75	-2	3,403	-0.06%
2021/07/28	0.2	10.70	0	0.00	10.65	0.2	4,261	0.00%
2021/07/27	1.5	10.77	0	0.00	10.75	1.5	4,333	0.03%
2021/07/09	0	0.00	0	10.65	10.60	0	5,130	0.00%
2021/06/03	0.5	10.60	0	0.00	10.65	0.5	5,909	0.01%
2021/05/21	2	10.40	0	0.00	10.45	2	5,905	0.03%
2021/05/20	4	10.33	0	0.00	10.30	4	5,893	0.07%
2021/05/17	0	0.00	0.1	10.45	10.30	-0.1	5,726	0.00%
2021/05/12	2.4	10.47	0	0.00	10.50	2.4	5,344	0.04%
2021/05/07	0	10.95	0	0.00	11.00	0	4,677	0.00%
2021/04/21	0	0.00	798	10.90	10.95	-798	3,993	-19.98%	大賣/鉅額交易
2021/04/20	0	0.00	2	11.00	11.00	-2	3,957	-0.05%
2021/04/19	1,001	10.95	200	11.00	11.05	801	3,938	20.34%	大買/大賣/鉅額交易
2021/04/16	0	0.00	3	10.75	10.80	-3	3,654	-0.08%
2021/04/06	0	0.00	6	10.70	10.65	-6	3,406	-0.18%
2021/04/01	6	10.70	0	0.00	10.75	6	3,385	0.18%
2021/03/29	0.8	10.70	0	0.00	10.75	0.8	3,300	0.02%
2021/03/25	1.1	10.75	0	0.00	10.80	1.1	3,217	0.03%
2021/03/11	200	10.80	200	10.75	10.75	0	2,992	0.00%	大買/大賣/
2021/02/23	2	10.55	0	0.00	10.60	2	2,836	0.07%
2021/01/27	0.5	10.40	0	0.00	10.30	0.5	2,768	0.02%
2021/01/18	2	10.50	0	0.00	10.55	2	2,636	0.08%
2021/01/08	0	0.00	1.4	10.83	10.85	-1.4	2,587	-0.06%
2020/12/24	0	0.00	0.3	10.65	10.70	-0.3	2,373	-0.01%
2020/12/23	0	0.00	0.4	10.65	10.60	-0.4	2,376	-0.02%
2020/12/17	5	10.60	0	0.00	10.65	5	2,465	0.20%
2020/12/16	65	10.60	0	0.00	10.70	65	2,497	2.60%
2020/12/15	36	10.55	2	10.60	10.55	34	2,531	1.34%
2020/12/08	0	0.00	0.1	10.70	10.60	-0.1	2,526	0.00%
2020/12/02	0	10.65	0	0.00	10.65	0	2,456	0.00%
2020/12/01	0.7	10.70	0	0.00	10.70	0.7	2,509	0.03%
2020/11/27	2	10.75	2	10.85	10.85	0	2,662	0.00%
2020/11/23	0	0.00	1	10.80	10.90	-1	3,281	-0.03%
2020/11/10	1	10.50	0	0.00	10.50	1	3,697	0.03%
2020/11/09	2	10.45	0	0.00	10.45	2	3,681	0.05%
2020/11/03	0	10.40	0	0.00	10.40	0	3,771	0.00%
2020/11/02	0.8	10.35	0	0.00	10.35	0.8	3,814	0.02%
2020/10/15	1	10.25	0	0.00	10.25	1	3,946	0.03%
2020/10/08	0	10.35	0	0.00	10.30	0	3,996	0.00%
2020/10/07	0	10.35	0	0.00	10.25	0	3,997	0.00%
2020/10/06	0	10.35	0	0.00	10.30	0	4,004	0.00%
2020/10/05	1.2	10.35	0	0.00	10.30	1.2	4,030	0.03%
2020/09/29	1	10.30	0	0.00	10.25	1	4,061	0.02%
2020/09/25	0	0.00	2	10.10	10.10	-2	4,120	-0.05%
2020/09/09	1	10.25	0	0.00	10.25	1	3,951	0.03%
2020/09/04	0	0.00	13	10.30	10.25	-13	4,029	-0.32%
2020/09/02	1	10.55	1	10.40	10.45	0	3,936	0.00%
2020/09/01	14.7	10.50	2	10.50	10.55	12.7	3,853	0.33%
2020/08/24	1	11.25	0	0.00	11.25	1	3,192	0.03%
2020/08/20	1	11.25	0	0.00	11.15	1	3,154	0.03%
2020/08/04	1	11.05	0	0.00	11.05	1	2,877	0.03%
2020/07/28	14	11.00	0	0.00	11.00	14	2,791	0.50%
2020/07/14	20	11.20	0	0.00	11.25	20	2,877	0.70%
2020/07/09	1	11.25	0	0.00	11.20	1	2,984	0.03%
2020/06/23	0	0.00	0.6	11.15	11.15	-0.6	3,335	-0.02%
2020/06/19	0	11.05	0	0.00	11.00	0	3,492	0.00%
2020/06/18	0.1	11.15	0	0.00	11.15	0.1	3,486	0.00%
2020/06/15	20	10.98	0	0.00	11.00	20	3,836	0.52%
2020/06/10	0	0.00	0.1	11.25	11.25	-0.1	4,145	0.00%
2020/06/09	0	0.00	1	11.15	11.15	-1	4,419	-0.02%
2020/06/03	1	10.95	300	11.00	11.05	-299	4,760	-6.28%	大賣/鉅額交易
2020/06/02	300	10.85	0	0.00	10.85	300	4,699	6.38%	大買/鉅額交易
2020/06/01	120	10.75	0	0.00	10.80	120	4,656	2.58%	大買/鉅額交易
2020/05/26	1.3	10.71	0	0.00	10.75	1.3	4,743	0.03%
2020/05/19	0	10.80	0	0.00	10.75	0	4,936	0.00%
2020/05/18	0.1	10.75	0	0.00	10.70	0.1	4,956	0.00%
2020/05/08	0	0.00	5	10.60	10.60	-5	4,914	-0.10%
2020/05/06	0	0.00	0.1	10.55	10.45	-0.1	4,952	0.00%
2020/04/30	0	10.65	0	0.00	10.65	0	5,000	0.00%
2020/04/29	0.5	10.50	2	10.45	10.50	-1.5	5,016	-0.03%
2020/04/21	0	10.20	0	0.00	10.10	0	5,100	0.00%
2020/04/20	1.1	10.25	0	0.00	10.30	1.1	5,074	0.02%
2020/04/17	0	0.00	3	10.40	10.30	-3	5,093	-0.06%
2020/04/16	0	0.00	1	10.25	10.25	-1	5,053	-0.02%
2020/04/14	2	10.20	0	0.00	10.20	2	4,989	0.04%
2020/04/10	0.5	10.45	0	0.00	10.45	0.5	4,829	0.01%
2020/04/06	1	9.96	0	0.00	9.96	1	4,702	0.02%
2020/03/24	0	0.00	4	9.53	9.58	-4	4,557	-0.09%
2020/03/20	0.5	9.39	0	0.00	9.39	0.5	4,514	0.01%
2020/03/19	4	8.82	0	0.00	8.70	4	4,414	0.09%
2020/03/18	1	9.70	0	0.00	9.51	1	4,217	0.02%
2020/03/17	1	9.70	0	0.00	9.72	1	4,138	0.02%
2020/03/16	1	10.25	0	0.00	10.00	1	4,024	0.02%
2020/03/13	3	10.20	7	10.10	10.50	-4	3,830	-0.10%
2020/03/12	1	10.90	0	0.00	10.90	1	3,549	0.03%
2020/03/11	1	11.40	0	0.00	11.40	1	3,400	0.03%
2020/03/10	2.4	11.32	0	0.00	11.65	2.4	3,373	0.07%
2020/03/09	0	0.00	6	11.50	11.50	-6	3,247	-0.18%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/03	1	11.80	0	0.00	11.75	1	3,193	0.03%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/26	1.8	11.85	0	0.00	11.85	1.8	3,016	0.06%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/24	1	11.95	0	0.00	11.90	1	2,906	0.03%
2020/02/21	0	0.00	100	11.95	11.95	-100	2,883	-3.47%
2020/02/20	0.4	12.00	0	0.00	12.00	0.4	2,865	0.01%
2020/02/11	0	11.90	0	0.00	11.90	0	2,915	0.00%
2020/02/10	1.7	11.87	0	0.00	11.90	1.7	2,920	0.06%
2020/02/03	2	11.75	0	0.00	11.85	2	2,923	0.07%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	0.3	11.90	0	0.00	11.85	0.3	2,779	0.01%
2020/01/20	1.4	12.20	0	0.00	12.20	1.4	2,632	0.05%
2020/01/15	1	12.10	0	0.00	12.15	1	2,631	0.04%
2020/01/14	0.8	12.05	0	0.00	12.10	0.8	2,645	0.03%
2020/01/13	0	12.05	0	0.00	12.05	0	2,599	0.00%
2020/01/10	0.4	12.00	0	0.00	12.05	0.4	2,578	0.02%
2019/12/24	0.4	11.95	0	0.00	11.95	0.4	2,444	0.02%
2019/12/23	0.1	11.95	0	0.00	11.95	0.1	2,428	0.00%
2019/12/20	11	11.99	0	0.00	11.90	11	2,421	0.45%
2019/12/16	0	0.00	8.3	12.00	12.00	-8.3	2,229	-0.37%
2019/12/11	0	11.95	0	0.00	11.95	0	2,178	0.00%
2019/12/10	0.4	11.95	0	0.00	11.95	0.4	2,177	0.02%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/12/05	1	12.05	0	0.00	12.05	1	2,202	0.05%
2019/11/20	0.4	12.25	0	0.00	12.25	0.4	2,644	0.02%
2019/11/06	0	0.00	7	12.15	12.15	-7	2,811	-0.25%
2019/10/22	0.4	12.05	0	0.00	12.05	0.4	2,995	0.01%
2019/10/14	0	0.00	0.2	12.00	12.00	-0.2	3,095	-0.01%
2019/10/09	1	11.85	0	0.00	11.90	1	3,090	0.03%
2019/10/01	10	12.05	0	0.00	12.00	10	3,262	0.31%
2019/09/20	0.4	12.25	0	0.00	12.25	0.4	3,397	0.01%
2019/09/18	1	12.05	0	0.00	12.10	1	3,373	0.03%
2019/09/11	1	12.05	0	0.00	12.10	1	3,657	0.03%
2019/09/10	1	12.10	0	0.00	12.15	1	3,695	0.03%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/09/03	2	11.80	0	0.00	11.85	2	3,931	0.05%
2019/08/29	10	11.55	0	0.00	11.50	10	3,960	0.25%
2019/08/21	1.4	12.35	0	0.00	12.35	1.4	3,691	0.04%
2019/08/20	0.4	12.40	0	0.00	12.35	0.4	3,715	0.01%
2019/08/19	1.2	12.35	0	0.00	12.35	1.2	3,737	0.03%
2019/08/16	14	12.15	0	0.00	12.30	14	3,748	0.37%
2019/08/15	10	12.15	0	0.00	12.20	10	3,677	0.27%
2019/08/14	1	12.35	0	0.00	12.30	1	3,714	0.03%
2019/08/06	10	12.20	0	0.00	12.25	10	3,754	0.27%
2019/08/02	0	0.00	2	12.35	12.30	-2	3,795	-0.05%
2019/08/01	0.2	12.55	0	0.00	12.55	0.2	3,748	0.00%
2019/07/23	0	12.65	0	0.00	12.70	0	4,025	0.00%
2019/07/22	0.4	12.65	0	0.00	12.70	0.4	4,105	0.01%
2019/07/03	10	12.20	0	0.00	12.20	10	4,000	0.25%
2019/07/02	0	0.00	0.5	12.25	12.25	-0.5	3,986	-0.01%
2019/06/24	0	12.20	0	0.00	12.25	0	3,990	0.00%
2019/06/21	2	12.33	0	0.00	12.10	2	3,959	0.05%
2019/06/20	0.4	12.30	0	0.00	12.40	0.4	3,890	0.01%
2019/06/12	1	11.90	3	11.97	11.85	-2	3,800	-0.05%
2019/06/10	55	12.15	55	12.20	12.20	0	3,642	0.00%
2019/06/05	0.2	12.05	0	0.00	12.05	0.2	3,551	0.00%
2019/05/30	1	11.90	0	0.00	12.00	1	3,489	0.03%
2019/05/27	0	0.00	2	12.00	12.05	-2	3,421	-0.06%
2019/05/24	300	11.85	300	11.90	11.90	0	3,383	0.00%	大買/大賣/
2019/05/23	0	11.80	0	0.00	11.80	0	3,345	0.00%
2019/05/22	0.4	11.85	0	0.00	11.90	0.4	3,327	0.01%
2019/05/14	2	11.45	0	0.00	11.50	2	3,381	0.06%
2019/05/08	0	0.00	5	11.55	11.65	-5	3,265	-0.15%
2019/05/06	5.2	11.45	10	11.50	11.55	-4.8	3,237	-0.15%
2019/04/30	0	0.00	1	11.50	11.50	-1	3,030	-0.03%
2019/04/23	1	11.15	0	0.00	11.15	1	2,772	0.04%
2019/04/22	0.4	11.20	0	0.00	11.15	0.4	2,744	0.02%
2019/04/18	0	0.00	2	11.10	11.15	-2	2,717	-0.07%
2019/04/03	1	11.15	0	0.00	11.20	1	2,592	0.04%
2019/03/26	0	0.00	16	11.15	11.25	-16	2,559	-0.63%
2019/03/25	0	11.10	0	0.00	11.10	0	2,594	0.00%
2019/03/22	0.4	11.20	0	0.00	11.25	0.4	2,579	0.02%
2019/03/19	6	11.15	0	0.00	11.15	6	2,502	0.24%
2019/02/26	5	10.85	2	10.85	10.85	3	2,200	0.14%
2019/02/25	5	10.85	14	10.85	10.90	-9	2,190	-0.41%
2019/02/22	0.5	10.85	1	10.85	10.85	-0.5	2,188	-0.02%
2019/02/21	0	10.85	0	0.00	10.90	0	2,187	0.00%
2019/02/20	0.2	10.80	0	0.00	10.85	0.2	2,150	0.01%
2019/02/11	0	0.00	2	10.50	10.40	-2	1,914	-0.10%
2019/01/22	0.5	10.35	0	0.00	10.30	0.5	1,910	0.03%
2019/01/15	100	10.15	0	0.00	10.15	100	2,019	4.95%
2019/01/11	0	0.00	25	10.15	10.15	-25	2,141	-1.17%
2019/01/03	1	9.97	0	0.00	9.97	1	2,415	0.04%
2018/12/28	1	9.99	0	0.00	10.00	1	2,475	0.04%
2018/12/27	0	9.99	0	0.00	9.99	0	2,544	0.00%
2018/12/24	0.5	10.00	0	0.00	10.00	0.5	2,636	0.02%
2018/12/21	5	9.98	0	0.00	9.93	5	2,697	0.19%
2018/12/18	5	10.00	0	0.00	9.98	5	2,662	0.19%
2018/12/11	5	10.00	0	0.00	10.00	5	2,819	0.18%
2018/12/03	5	10.25	0	0.00	10.30	5	3,435	0.15%
2018/11/29	5	10.20	1	10.25	10.20	4	4,194	0.10%
2018/11/26	0	10.20	0	0.00	10.20	0	4,572	0.00%
2018/11/22	0.5	10.15	0	0.00	10.15	0.5	4,989	0.01%
2018/11/15	0	0.00	3	10.15	10.25	-3	5,647	-0.05%
2018/11/07	0	10.10	0	0.00	10.10	0	5,790	0.00%
2018/11/05	1	9.95	0	0.00	9.94	1	5,884	0.02%
2018/10/29	0	0.00	5.5	9.82	9.78	-5.5	5,850	-0.09%
2018/10/26	0	0.00	1	9.81	9.86	-1	5,864	-0.02%
2018/10/25	1	9.90	0	0.00	9.91	1	5,844	0.02%
2018/10/22	0.5	10.10	0	0.00	10.05	0.5	5,756	0.01%
2018/10/19	0	0.00	10	9.96	9.95	-10	5,744	-0.17%
2018/10/17	10	10.13	0	0.00	10.10	10	5,623	0.18%
2018/10/16	0	0.00	2	10.15	10.15	-2	5,598	-0.04%
2018/10/15	0	0.00	3	10.15	10.05	-3	5,568	-0.05%
2018/10/12	0	0.00	3.1	10.01	10.15	-3.1	5,554	-0.06%
2018/10/11	2	10.03	185.9	10.05	10.05	-183.9	5,496	-3.35%	大賣/鉅額交易
2018/10/05	6	10.31	0	0.00	10.30	6	5,290	0.11%
2018/09/26	0	10.75	0	0.00	10.75	0	5,033	0.00%
2018/09/25	0.5	10.75	0	0.00	10.75	0.5	5,060	0.01%
2018/09/17	0	0.00	3	10.80	10.55	-3	4,919	-0.06%
2018/09/10	3	10.12	0	0.00	10.10	3	4,526	0.07%
2018/09/04	0	0.00	10	11.15	11.20	-10	3,582	-0.28%
2018/08/29	0	0.00	109.9	11.20	11.20	-109.9	3,037	-3.62%	大賣/鉅額交易
2018/08/27	0	0.00	20	11.00	11.00	-20	2,676	-0.75%
2018/08/23	0	10.85	0	0.00	10.85	0	2,468	0.00%
2018/08/22	0.5	10.80	0	0.00	10.85	0.5	2,483	0.02%
2018/08/20	0	0.00	7	10.50	10.55	-7	2,241	-0.31%
2018/08/16	5	10.40	0	0.00	10.40	5	2,198	0.23%
2018/08/15	2	10.45	0	0.00	10.45	2	2,163	0.09%
2018/08/14	0	0.00	2	10.50	10.50	-2	2,142	-0.09%
2018/08/13	5	10.50	300	10.56	10.45	-295	2,149	-13.73%	大賣/鉅額交易
2018/08/10	300	10.60	0	0.00	10.60	300	2,076	14.45%	大買/鉅額交易
2018/08/06	4	10.45	0	0.00	10.45	4	2,030	0.20%
2018/07/25	3	10.20	0	0.00	10.20	3	1,940	0.15%
2018/07/24	0	10.20	0	0.00	10.20	0	1,960	0.00%
2018/07/23	0.5	10.10	0	0.00	10.10	0.5	1,963	0.03%
2018/07/20	1	10.15	0	0.00	10.15	1	1,976	0.05%
2018/07/02	10	10.05	0	0.00	10.05	10	1,992	0.50%
2018/06/28	20	10.05	0	0.00	10.00	20	1,981	1.01%
2018/06/26	10	10.05	0	0.00	10.15	10	1,965	0.51%
2018/06/25	10	10.10	0	0.00	10.15	10	1,978	0.51%
2018/06/22	0.5	10.05	0	0.00	10.05	0.5	1,978	0.02%
2018/06/21	20	10.10	0	0.00	10.15	20	1,984	1.01%
2018/06/08	20	10.10	0	0.00	10.10	20	1,998	1.00%
2018/05/29	0	0.00	0.5	10.05	10.05	-0.5	1,848	-0.03%
2018/05/24	0.6	9.97	0	0.00	9.99	0.6	1,872	0.03%
2018/04/13	0	0.00	1	9.91	9.92	-1	2,459	-0.04%
2018/02/23	0	0.00	2	9.64	9.61	-2	2,593	-0.08%
2018/01/23	0	0.00	1	9.85	9.79	-1	2,353	-0.04%
2018/01/19	2	9.74	0	0.00	9.80	2	2,226	0.09%
2018/01/09	0	0.00	0	9.68	9.69	0	2,104	0.00%