第一金 (2892)-元富-城中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.75	0	0.00	27.75	0	17,820	0.00%
2025/01/21	0	27.75	0	0.00	27.85	0	17,701	0.00%
2025/01/20	0.1	27.80	1	27.70	27.60	-0.9	17,699	0.00%
2025/01/17	0.1	27.72	0	0.00	27.65	0.1	17,806	0.00%
2025/01/16	0.3	27.70	0	0.00	27.85	0.3	17,869	0.00%
2025/01/15	0.2	27.75	0	0.00	27.60	0.2	17,923	0.00%
2025/01/14	0	27.45	0	0.00	27.60	0	17,986	0.00%
2025/01/13	2.6	27.26	0	0.00	27.35	2.6	18,231	0.01%
2025/01/10	0.1	27.60	0.1	27.45	27.50	0	18,090	0.00%
2025/01/06	0.6	27.60	7.2	27.64	27.75	-6.5	18,264	-0.04%
2025/01/02	0.3	27.20	0.1	27.20	27.30	0.2	18,503	0.00%
2024/12/30	21	27.35	0.1	27.35	27.25	20.9	18,736	0.11%
2024/12/26	0.1	27.40	0	0.00	27.45	0.1	18,979	0.00%
2024/12/25	0.1	27.39	0	0.00	27.25	0.1	19,117	0.00%
2024/12/23	0	27.35	0.3	27.37	27.45	-0.3	19,269	0.00%
2024/12/20	0	27.25	0	0.00	27.00	0	19,287	0.00%
2024/12/19	0.4	27.25	0.7	27.35	27.25	-0.4	18,681	0.00%
2024/12/18	0.3	27.64	0.2	27.75	27.40	0.1	18,839	0.00%
2024/12/17	0.1	27.75	0	27.65	27.75	0	18,790	0.00%
2024/12/16	0.5	27.90	0	0.00	27.90	0.5	18,606	0.00%
2024/12/12	0	27.80	0	0.00	27.95	0	18,413	0.00%
2024/12/11	10.2	27.85	2	27.85	27.70	8.2	18,466	0.04%
2024/12/10	0.1	28.10	0	0.00	28.10	0.1	18,523	0.00%
2024/12/09	0	0.00	1.5	28.01	28.10	-1.5	18,672	-0.01%
2024/12/06	0.1	28.00	0	0.00	28.00	0.1	18,715	0.00%
2024/12/05	0.4	27.85	0	0.00	28.00	0.4	18,702	0.00%
2024/12/02	0.3	27.37	0	0.00	27.30	0.3	18,774	0.00%
2024/11/25	0.3	27.66	2.8	27.67	27.85	-2.4	18,333	-0.01%
2024/11/22	0	27.55	40	27.65	27.65	-40	17,750	-0.23%
2024/11/20	0.6	27.66	1	27.85	27.60	-0.4	17,502	0.00%
2024/11/19	0	0.00	32.8	27.94	27.95	-32.8	17,178	-0.19%
2024/11/18	0.5	27.50	36.8	27.49	27.65	-36.3	16,318	-0.22%
2024/11/15	0.2	27.05	4.5	27.08	27.30	-4.3	15,690	-0.03%
2024/11/14	5.8	26.29	0	26.65	26.20	5.8	15,041	0.04%
2024/11/13	3.3	26.47	3.2	26.59	26.60	0.1	14,887	0.00%
2024/11/12	16.5	26.49	0.1	26.55	26.50	16.4	14,595	0.11%
2024/11/11	1.4	26.74	0.7	26.80	26.75	0.7	14,234	0.00%
2024/11/08	2	26.83	0.1	26.95	26.80	1.9	14,328	0.01%
2024/11/07	4.1	26.80	10.9	26.85	26.80	-6.8	14,622	-0.05%
2024/11/06	0.1	27.15	0	0.00	26.90	0.1	15,006	0.00%
2024/11/05	0.4	27.10	0.1	27.05	27.10	0.3	15,478	0.00%
2024/11/04	0.2	27.10	1.4	27.14	27.10	-1.2	15,955	-0.01%
2024/11/01	5.1	26.75	0.2	26.90	27.00	4.9	16,582	0.03%
2024/10/30	1	27.00	0	27.20	27.15	1	16,516	0.01%
2024/10/29	6.1	27.00	0	0.00	27.10	6.1	16,598	0.04%
2024/10/28	10	27.10	0	0.00	27.35	10	16,654	0.06%
2024/10/25	0	27.30	0.1	27.30	27.35	-0.1	16,774	0.00%
2024/10/24	0	27.20	0	0.00	27.25	0	17,001	0.00%
2024/10/23	5	27.10	0	0.00	27.15	5	17,176	0.03%
2024/10/22	0	27.40	2	27.50	27.50	-2	17,223	-0.01%
2024/10/21	0	0.00	0	27.45	27.25	0	17,241	0.00%
2024/10/18	0.2	27.36	2.5	27.51	27.60	-2.2	17,317	-0.01%
2024/10/17	0.1	27.15	4.9	27.15	27.15	-4.8	17,415	-0.03%
2024/10/16	4.3	27.03	0	0.00	27.05	4.3	17,461	0.02%
2024/10/15	0.2	27.05	0.2	27.10	27.35	0	17,420	0.00%
2024/10/14	0.1	26.98	0	0.00	26.90	0.1	17,329	0.00%
2024/10/11	0.2	26.97	0	27.00	26.85	0.2	17,427	0.00%
2024/10/09	1	26.85	3	26.80	26.80	-2	17,567	-0.01%
2024/10/08	7.2	26.90	0	0.00	26.95	7.2	17,498	0.04%
2024/10/07	3.4	27.10	0	0.00	27.05	3.4	17,399	0.02%
2024/10/04	1.2	27.08	0	0.00	27.20	1.2	17,263	0.01%
2024/10/01	0.1	27.50	0	0.00	27.25	0.1	17,047	0.00%
2024/09/30	2	27.55	0	0.00	27.40	2	17,127	0.01%
2024/09/27	0	0.00	0.1	27.75	27.80	-0.1	17,158	0.00%
2024/09/26	1	27.75	0	0.00	27.80	1	17,137	0.01%
2024/09/25	1	27.55	6	27.65	27.70	-5	17,052	-0.03%
2024/09/24	0	27.40	13	27.36	27.55	-13	17,032	-0.08%
2024/09/23	1.4	27.28	0	0.00	27.35	1.4	17,044	0.01%
2024/09/20	0.1	27.40	0	0.00	27.30	0.1	17,054	0.00%
2024/09/19	0	0.00	30.4	27.25	27.20	-30.4	16,754	-0.18%
2024/09/18	1.3	27.22	31.1	27.20	27.15	-29.8	16,790	-0.18%
2024/09/16	0.6	27.35	0	0.00	27.35	0.6	17,042	0.00%
2024/09/13	2	27.25	0	0.00	27.25	2	17,124	0.01%
2024/09/12	0	27.30	5.1	27.35	27.40	-5	17,232	-0.03%
2024/09/11	0.1	27.20	0	0.00	27.00	0.1	17,138	0.00%
2024/09/10	0	0.00	6.6	27.23	27.30	-6.6	17,075	-0.04%
2024/09/09	1.2	26.80	0	0.00	26.95	1.2	16,874	0.01%
2024/09/06	9.3	26.76	2.1	27.05	27.05	7.2	16,808	0.04%
2024/09/05	10	26.95	0.1	27.00	26.85	9.9	16,817	0.06%
2024/09/04	3	26.66	0	0.00	26.70	3	16,875	0.02%
2024/09/03	2.2	26.99	0	0.00	26.95	2.2	16,686	0.01%
2024/09/02	0.2	27.40	0.9	27.35	27.20	-0.7	16,748	0.00%
2024/08/30	3	27.14	0	0.00	27.25	3	16,856	0.02%
2024/08/29	2.1	27.11	0	0.00	27.05	2.1	16,741	0.01%
2024/08/28	1	27.10	0	0.00	27.20	1	16,786	0.01%
2024/08/27	5.2	27.14	0	0.00	27.15	5.2	17,616	0.03%
2024/08/26	0.1	27.38	5	27.39	27.45	-4.9	17,847	-0.03%
2024/08/22	1	27.15	0	0.00	27.25	1	18,239	0.01%
2024/08/21	0	0.00	1.3	27.07	27.20	-1.3	18,507	-0.01%
2024/08/20	2	27.05	7.4	27.01	27.15	-5.4	18,753	-0.03%
2024/08/19	0.3	26.97	0	0.00	26.85	0.3	19,222	0.00%
2024/08/16	0.4	26.95	0.1	26.95	26.85	0.3	19,506	0.00%
2024/08/15	5.4	26.66	0	0.00	26.55	5.4	19,929	0.03%
2024/08/14	0.3	27.05	0	0.00	27.00	0.3	20,630	0.00%
2024/08/13	3.7	26.83	5	27.00	26.80	-1.3	21,049	-0.01%
2024/08/12	2.3	27.25	0	0.00	27.00	2.3	21,062	0.01%
2024/08/09	0.3	26.98	7	26.88	26.85	-6.7	21,000	-0.03%
2024/08/08	17.3	26.51	0	0.00	26.40	17.3	20,644	0.08%
2024/08/07	47.2	28.16	1	28.35	28.25	46.2	20,144	0.23%
2024/08/06	1.2	28.44	5	28.40	28.20	-3.8	19,803	-0.02%
2024/08/05	6.9	28.12	1	28.05	28.05	5.9	19,387	0.03%
2024/08/02	0.5	29.12	0	0.00	29.10	0.5	18,926	0.00%
2024/08/01	0.1	29.40	0.1	29.40	29.45	0	18,749	0.00%
2024/07/30	0	29.25	0	0.00	29.35	0	18,731	0.00%
2024/07/29	0	29.40	8	29.46	29.50	-8	18,681	-0.04%
2024/07/26	10.2	29.20	10.1	29.30	29.30	0.1	18,481	0.00%
2024/07/23	0	0.00	1	29.30	29.30	-1	18,502	-0.01%
2024/07/22	0	28.90	4.6	28.88	29.00	-4.6	18,451	-0.02%
2024/07/19	5.1	28.75	5.1	29.15	29.15	0	18,409	0.00%
2024/07/18	0.2	29.07	1.1	29.25	29.40	-0.9	18,229	0.00%
2024/07/17	0.1	28.93	6	28.98	29.00	-5.9	17,927	-0.03%
2024/07/16	0.3	28.99	0	0.00	29.00	0.3	17,916	0.00%
2024/07/15	2.2	28.93	1	28.90	29.00	1.2	18,134	0.01%
2024/07/12	2.1	28.85	2.2	28.76	28.90	-0.1	18,097	0.00%
2024/07/11	300.1	28.75	0.6	28.85	28.85	299.6	18,034	1.66%	大買/鉅額交易
2024/07/10	8	28.83	60.1	28.67	28.75	-52.1	18,260	-0.29%
2024/07/09	0	28.60	1	28.65	28.65	-1	18,170	-0.01%
2024/07/08	1.3	28.68	0	0.00	28.65	1.3	18,107	0.01%
2024/07/05	0.2	28.64	55.3	28.55	28.60	-55	18,089	-0.30%
2024/07/04	0	28.45	16	28.60	28.60	-16	18,172	-0.09%
2024/07/03	0	0.00	1	28.34	28.45	-1	18,068	-0.01%
2024/07/02	0.2	27.99	0.1	28.00	28.00	0.1	17,911	0.00%
2024/07/01	4.1	28.04	0.5	28.05	28.00	3.6	18,108	0.02%
2024/06/28	0	0.00	0	28.00	28.10	0	18,137	0.00%
2024/06/27	5	27.85	0.3	27.90	28.00	4.7	18,052	0.03%
2024/06/26	0	28.00	0.8	28.04	28.00	-0.8	18,086	0.00%
2024/06/25	0.1	28.19	0	0.00	28.20	0.1	18,086	0.00%
2024/06/24	0.1	28.03	0.1	28.05	28.15	0	18,037	0.00%
2024/06/21	3	28.00	1	28.00	28.00	2	17,998	0.01%
2024/06/20	0	0.00	1	28.05	28.10	-1	17,764	-0.01%
2024/06/19	1	28.00	0	0.00	28.10	1	17,778	0.01%
2024/06/18	0.1	27.95	1.5	28.00	28.10	-1.3	17,832	-0.01%
2024/06/17	0.6	28.05	1	27.95	27.95	-0.4	17,950	0.00%
2024/06/14	0	27.80	3	27.85	27.95	-3	17,971	-0.02%
2024/06/13	0	0.00	5.1	27.85	27.80	-5.1	18,027	-0.03%
2024/06/12	6.2	27.70	0.1	27.85	27.70	6.1	18,487	0.03%
2024/06/11	11.3	27.90	0.5	27.94	27.80	10.8	18,774	0.06%
2024/06/07	0.8	27.75	0.1	27.80	27.80	0.7	18,801	0.00%
2024/06/06	3.2	27.51	2.2	27.55	27.50	1	18,763	0.01%
2024/06/05	0.3	27.54	0	0.00	27.45	0.3	18,680	0.00%
2024/06/04	0	27.55	0	0.00	27.45	0	18,695	0.00%
2024/06/03	0.4	27.67	0.1	27.70	27.55	0.3	18,652	0.00%
2024/05/30	2.3	27.43	0	0.00	27.30	2.3	17,908	0.01%
2024/05/29	8	27.78	0	0.00	27.60	8	17,838	0.04%
2024/05/28	0.1	28.10	0	0.00	28.05	0.1	17,463	0.00%
2024/05/27	14.2	28.02	0	0.00	28.30	14.2	17,715	0.08%
2024/05/24	2	28.40	2.4	28.42	28.20	-0.4	17,476	0.00%
2024/05/23	0	0.00	0.1	28.40	28.95	-0.1	17,302	0.00%
2024/05/22	0.1	28.35	0	0.00	28.50	0.1	16,734	0.00%
2024/05/21	2	28.45	1	28.60	28.35	1	16,388	0.01%
2024/05/20	13.3	28.31	8.1	28.55	28.90	5.3	15,840	0.03%
2024/05/17	32.1	28.00	5.1	28.01	28.05	26.9	14,951	0.18%
2024/05/16	0.4	27.70	0.1	27.75	27.75	0.3	14,519	0.00%
2024/05/15	0.2	27.73	0	0.00	27.60	0.2	14,407	0.00%
2024/05/13	1.3	27.89	0	0.00	27.80	1.3	14,403	0.01%
2024/05/10	40	27.85	2	27.90	27.90	38	14,308	0.27%
2024/05/09	1	27.70	0.1	27.90	27.75	0.9	14,213	0.01%
2024/05/08	0.2	27.85	0	27.80	28.00	0.1	14,187	0.00%
2024/05/07	0	0.00	1	27.80	27.80	-1	14,080	-0.01%
2024/05/06	0.5	27.67	2	27.90	27.90	-1.5	14,004	-0.01%
2024/05/02	0.4	27.43	0	0.00	27.35	0.4	13,648	0.00%
2024/04/30	0.1	27.50	0	0.00	27.35	0.1	13,538	0.00%
2024/04/29	0.2	27.45	11.3	27.48	27.50	-11.1	13,486	-0.08%
2024/04/26	0	27.00	0	0.00	26.95	0	13,225	0.00%
2024/04/25	1.2	26.92	0	0.00	26.90	1.2	13,260	0.01%
2024/04/23	1.1	27.00	0	0.00	27.15	1.1	13,552	0.01%
2024/04/22	0.4	27.06	0.8	27.04	27.10	-0.5	13,709	0.00%
2024/04/19	4.3	26.71	1.1	26.65	26.65	3.3	13,683	0.02%
2024/04/18	0.1	27.00	0	0.00	26.90	0.1	13,366	0.00%
2024/04/17	1.1	26.87	0.4	26.92	26.90	0.8	13,304	0.01%
2024/04/16	4.3	26.93	1	27.10	26.75	3.3	13,255	0.03%
2024/04/15	0.2	27.30	0	0.00	27.20	0.2	12,912	0.00%
2024/04/12	20.3	27.25	0.3	27.35	27.35	20	12,922	0.15%
2024/04/11	2.1	27.40	0	0.00	27.45	2.1	12,870	0.02%
2024/04/10	2	27.45	0	0.00	27.50	2	12,862	0.02%
2024/04/09	0.1	27.48	0	0.00	27.55	0.1	12,897	0.00%
2024/04/08	0.9	27.45	1	27.45	27.45	-0.1	12,933	0.00%
2024/04/03	7.1	27.18	0	0.00	27.15	7.1	12,931	0.05%
2024/04/02	2.4	27.66	1	27.68	27.75	1.4	12,738	0.01%
2024/04/01	0.1	27.80	0	0.00	27.75	0.1	12,763	0.00%
2024/03/29	0.3	27.69	0.3	27.65	27.70	0	12,727	0.00%
2024/03/28	0.1	27.60	0	0.00	27.60	0.1	12,575	0.00%
2024/03/27	0.1	27.75	0	0.00	27.70	0.1	12,472	0.00%
2024/03/26	0.1	27.65	1.3	27.69	27.80	-1.2	12,502	-0.01%
2024/03/25	0.2	27.61	1.1	27.60	27.70	-0.9	12,610	-0.01%
2024/03/22	1.2	27.51	0	0.00	27.60	1.2	12,632	0.01%
2024/03/21	0.1	27.43	4.7	27.49	27.55	-4.6	12,499	-0.04%
2024/03/20	5.3	27.26	0.1	27.35	27.20	5.2	12,578	0.04%
2024/03/19	0	27.40	1	27.35	27.35	-1	12,480	-0.01%
2024/03/18	1.1	27.49	6.6	27.45	27.45	-5.5	12,439	-0.04%
2024/03/15	0.4	27.58	0	0.00	27.60	0.4	12,363	0.00%
2024/03/14	0	0.00	2.2	27.50	27.65	-2.2	11,837	-0.02%
2024/03/13	10	27.10	0.3	27.20	27.25	9.7	11,503	0.08%
2024/03/12	1.2	27.05	0	0.00	27.05	1.2	11,330	0.01%
2024/03/11	0	27.29	0.5	27.15	27.05	-0.5	11,319	0.00%
2024/03/08	0.2	27.09	1.1	27.15	27.10	-0.9	11,310	-0.01%
2024/03/07	4.1	27.00	0.2	27.10	27.00	3.9	11,333	0.03%
2024/03/06	10.2	27.10	0.1	27.10	27.10	10.1	11,411	0.09%
2024/03/05	2.3	26.92	0	0.00	26.90	2.3	11,789	0.02%
2024/03/04	2.2	26.89	0.3	27.00	26.95	1.9	11,792	0.02%
2024/03/01	0.1	27.15	0.1	27.15	27.05	0	11,812	0.00%
2024/02/29	0.2	27.10	4	27.00	27.10	-3.8	11,947	-0.03%
2024/02/27	0	0.00	0.1	27.05	26.90	-0.1	11,741	0.00%
2024/02/26	1.2	27.02	0	0.00	26.90	1.2	11,702	0.01%
2024/02/23	0	0.00	0.1	27.20	27.15	-0.1	11,600	0.00%
2024/02/22	1	27.20	3	27.25	27.25	-2	11,877	-0.02%
2024/02/21	0	27.25	0.1	27.35	27.20	-0.1	11,862	0.00%
2024/02/20	0.3	27.33	0	0.00	27.40	0.3	11,915	0.00%
2024/02/19	0.3	27.21	0	0.00	27.20	0.3	12,068	0.00%
2024/02/16	1.3	26.79	1.2	26.98	26.85	0.1	12,124	0.00%
2024/02/15	4.6	26.81	0.1	26.95	26.75	4.5	12,089	0.04%
2024/02/02	2.1	26.99	2.1	27.00	27.00	0	11,830	0.00%
2024/02/01	69.1	26.71	1.2	26.80	26.90	67.9	11,822	0.57%
2024/01/31	0	0.00	0.1	26.60	26.60	-0.1	11,711	0.00%