奇鋐 (3017)-元富-城中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	573.33	10.4	568.73	579.00	-7.4	6,907	-0.11%
2025/01/21	9	554.78	0	0.00	552.00	9	6,870	0.13%
2025/01/20	1.1	555.39	11	555.73	565.00	-9.9	6,845	-0.15%
2025/01/17	10	516.30	5	520.80	530.00	5	6,873	0.07%
2025/01/16	13.1	528.00	14	526.36	527.00	-0.9	6,799	-0.01%
2025/01/15	8.1	509.73	9	507.44	502.00	-0.9	6,761	-0.01%
2025/01/14	1.1	517.30	1	518.00	520.00	0.1	6,775	0.00%
2025/01/13	6.1	526.38	8.7	527.74	516.00	-2.5	6,842	-0.04%
2025/01/10	7.1	554.04	6.5	556.00	549.00	0.6	6,808	0.01%
2025/01/09	26.4	589.61	21	594.57	574.00	5.4	6,786	0.08%
2025/01/08	15	623.12	5	619.20	615.00	10	6,826	0.15%
2025/01/07	0	640.00	3	638.67	637.00	-3	6,937	-0.04%
2025/01/06	8	629.25	1	633.00	627.00	7	7,093	0.10%
2025/01/03	2	620.49	2	618.00	624.00	0	7,118	0.00%
2025/01/02	1.5	619.77	0	0.00	615.00	1.5	7,165	0.02%
2024/12/31	1.1	623.17	0	0.00	623.00	1.1	7,205	0.01%
2024/12/30	1	631.00	1	629.00	627.00	0	7,321	0.00%
2024/12/27	3.1	637.35	1	638.00	636.00	2.1	7,401	0.03%
2024/12/26	3.1	637.79	2	646.00	642.00	1.1	7,531	0.01%
2024/12/25	2	638.00	53.1	637.64	636.00	-51	7,714	-0.66%
2024/12/24	2.1	639.46	0.1	638.00	634.00	2	8,061	0.02%
2024/12/23	4	637.25	5	645.80	636.00	-1	8,159	-0.01%
2024/12/20	6.1	626.66	6	633.00	634.00	0.1	8,172	0.00%
2024/12/19	3.1	624.71	3	625.00	633.00	0.1	8,165	0.00%
2024/12/18	14.4	627.98	5	628.20	630.00	9.4	8,237	0.11%
2024/12/17	4	645.51	5	648.40	651.00	-1	8,201	-0.01%
2024/12/16	20.3	658.66	2	665.50	637.00	18.3	8,211	0.22%
2024/12/13	3.1	686.39	1	693.02	686.00	2.1	8,084	0.03%
2024/12/12	87	695.00	3	712.00	693.00	84	8,148	1.03%
2024/12/11	6	688.67	12	695.67	700.00	-6	8,245	-0.07%
2024/12/10	114.1	683.65	3	683.69	682.00	111.1	8,254	1.35%	大買/鉅額交易
2024/12/09	10	702.70	2	706.00	708.00	8	8,417	0.10%
2024/12/06	6.4	711.06	3	714.00	711.00	3.4	8,522	0.04%
2024/12/05	5	719.60	3	718.67	715.00	2	8,609	0.02%
2024/12/04	2	702.51	5.2	708.42	714.00	-3.2	8,730	-0.04%
2024/12/03	5.6	699.37	7.7	700.42	697.00	-2.1	8,785	-0.02%
2024/12/02	1	683.00	27.7	672.82	678.00	-26.7	8,691	-0.31%
2024/11/29	3	634.33	7	643.14	643.00	-4	8,643	-0.05%
2024/11/28	2	627.52	3	633.00	640.00	-1	8,689	-0.01%
2024/11/27	6.4	636.52	0	0.00	630.00	6.4	8,709	0.07%
2024/11/26	20.1	651.23	2	649.00	649.00	18.1	8,722	0.21%
2024/11/25	4	663.00	10	667.40	669.00	-6	8,729	-0.07%
2024/11/22	4	655.00	1	664.00	652.00	3	8,787	0.03%
2024/11/21	11.1	654.16	2	659.98	650.00	9.1	8,794	0.10%
2024/11/20	3.2	664.93	12.5	670.10	666.00	-9.3	8,739	-0.11%
2024/11/19	1	659.00	1	651.00	648.00	0	8,678	0.00%
2024/11/18	0.1	640.03	0	0.00	638.00	0.1	8,666	0.00%
2024/11/15	20.5	668.54	10	679.59	648.00	10.5	8,686	0.12%
2024/11/14	9	686.44	16.5	682.20	685.00	-7.5	8,603	-0.09%
2024/11/13	2.1	664.50	0	0.00	661.00	2.1	8,548	0.02%
2024/11/12	9.1	671.88	1	681.76	661.00	8.1	8,600	0.09%
2024/11/11	4	686.00	1	683.98	687.00	3	8,679	0.03%
2024/11/08	0	0.00	7.4	688.50	687.00	-7.4	8,908	-0.08%
2024/11/07	0.1	672.04	5	677.00	675.00	-4.9	8,928	-0.05%
2024/11/06	4	671.00	5	675.60	674.00	-1	9,048	-0.01%
2024/11/05	8	654.00	7	654.57	656.00	1	9,102	0.01%
2024/11/04	2.1	634.61	6	646.50	654.00	-3.9	9,288	-0.04%
2024/11/01	4.1	625.59	4	624.25	637.00	0.1	9,354	0.00%
2024/10/30	8.1	642.24	11.2	644.61	638.00	-3.1	9,452	-0.03%
2024/10/29	6	627.83	7	631.71	626.00	-1	9,442	-0.01%
2024/10/28	3.1	647.69	1	649.02	648.00	2	9,479	0.02%
2024/10/25	1	656.01	1	664.00	664.00	0	9,594	0.00%
2024/10/24	17.6	669.27	0	661.00	656.00	17.6	9,717	0.18%
2024/10/23	4	684.77	8.2	687.51	686.00	-4.1	9,716	-0.04%
2024/10/22	3	677.67	6.1	679.29	683.00	-3.1	9,770	-0.03%
2024/10/21	11.1	684.14	5.2	690.70	677.00	6	9,929	0.06%
2024/10/18	9.1	687.23	8.3	687.42	681.00	0.8	9,928	0.01%
2024/10/17	5	671.61	5.1	677.40	679.00	-0.1	9,875	0.00%
2024/10/16	10.3	671.18	7.1	675.84	676.00	3.2	9,839	0.03%
2024/10/15	9.3	672.71	9	667.46	679.00	0.2	9,765	0.00%
2024/10/14	3.3	646.31	10	646.60	647.00	-6.7	9,618	-0.07%
2024/10/11	2.6	631.93	21.1	630.48	629.00	-18.5	9,518	-0.19%
2024/10/09	4.3	607.41	4	617.25	605.00	0.3	9,430	0.00%
2024/10/08	9.3	613.74	5	613.40	611.00	4.3	9,436	0.05%
2024/10/07	4	612.00	4	614.25	611.00	0	9,508	0.00%
2024/10/04	3	601.00	5	602.41	604.00	-2	9,569	-0.02%
2024/10/01	5.8	590.35	2	592.52	585.00	3.8	9,538	0.04%
2024/09/30	9	602.56	3	606.02	590.00	6	9,546	0.06%
2024/09/27	10	618.30	8	617.00	624.00	2	9,580	0.02%
2024/09/26	11.6	607.23	23.8	613.15	617.00	-12.2	9,521	-0.13%
2024/09/25	2	585.50	5.2	580.76	581.00	-3.2	9,391	-0.03%
2024/09/24	0	565.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	2	572.50	4	575.75	569.00	-2	9,638	-0.02%
2024/09/20	4	560.00	6	569.50	558.00	-2	9,714	-0.02%
2024/09/19	6	558.67	13	553.31	561.00	-7	9,725	-0.07%
2024/09/18	5	540.00	2	551.00	537.00	3	9,727	0.03%
2024/09/16	5.8	545.06	0	0.00	544.00	5.8	9,880	0.06%
2024/09/13	4	555.72	1	551.00	554.00	3	10,038	0.03%
2024/09/12	2	553.50	8.1	556.46	555.00	-6.1	10,162	-0.06%
2024/09/11	4	522.50	2.4	523.00	521.00	1.6	10,131	0.02%
2024/09/10	7	533.60	3	544.67	512.00	4	10,223	0.04%
2024/09/09	7	513.86	14	520.14	545.00	-7	10,223	-0.07%
2024/09/06	5	515.82	2	531.00	511.00	3	10,293	0.03%
2024/09/05	4.2	515.26	5	525.60	525.00	-0.8	10,445	-0.01%
2024/09/04	13.2	522.32	8	526.01	515.00	5.2	10,535	0.05%
2024/09/03	5	574.63	7	590.43	570.00	-2	10,746	-0.02%
2024/09/02	12.1	588.13	2.6	600.77	574.00	9.5	11,001	0.09%
2024/08/30	0.1	601.46	1	603.00	606.00	-0.9	11,077	-0.01%
2024/08/29	7.1	596.74	1	601.02	598.00	6.1	11,180	0.05%
2024/08/28	4	609.51	2	615.00	613.00	2	11,380	0.02%
2024/08/27	13.1	603.22	10	610.10	613.00	3.1	11,970	0.03%
2024/08/26	5	620.79	5	621.20	610.00	0	12,087	0.00%
2024/08/23	4	595.03	6	605.00	612.00	-2	12,207	-0.02%
2024/08/22	2	603.00	1	606.00	606.00	1	12,376	0.01%
2024/08/21	4.1	607.53	2	606.02	606.00	2	12,550	0.02%
2024/08/20	3.1	613.72	5	620.60	616.00	-1.9	12,677	-0.01%
2024/08/19	12	616.83	5	614.40	617.00	7	13,002	0.05%
2024/08/16	1	627.00	16.3	621.12	626.00	-15.3	13,020	-0.12%
2024/08/15	8	597.75	9	606.00	594.00	-1	12,981	-0.01%
2024/08/14	6	600.34	6	604.49	597.00	0	13,050	0.00%
2024/08/13	6	586.17	3	595.33	587.00	3	13,090	0.02%
2024/08/12	13.1	583.79	13	587.85	585.00	0.1	13,261	0.00%
2024/08/09	4	574.50	10.1	571.99	568.00	-6.1	13,265	-0.05%
2024/08/08	11.2	535.52	5	543.80	530.00	6.2	13,279	0.05%
2024/08/07	2	562.00	5.4	556.36	559.00	-3.4	13,372	-0.03%
2024/08/06	4.4	523.95	1.1	492.02	526.00	3.3	13,320	0.02%
2024/08/05	2.1	535.02	1	536.00	535.00	1.1	13,321	0.01%
2024/08/02	9.2	613.65	2	614.52	594.00	7.2	13,328	0.05%
2024/08/01	4	658.99	7.2	658.50	655.00	-3.2	13,334	-0.02%
2024/07/31	4	647.75	1.2	645.67	636.00	2.8	13,522	0.02%
2024/07/30	5	614.82	20	616.12	639.00	-15	13,649	-0.11%
2024/07/29	7	601.00	2	610.00	590.00	5	13,671	0.04%
2024/07/26	11.7	623.68	3	625.67	613.00	8.7	13,774	0.06%
2024/07/23	1	669.00	4	659.52	669.00	-3	13,851	-0.02%
2024/07/22	15.1	659.27	10	645.20	634.00	5.1	14,176	0.04%
2024/07/19	3.1	684.06	6	689.83	687.00	-3	14,317	-0.02%
2024/07/18	2	667.49	3	663.67	675.00	-1	14,376	-0.01%
2024/07/17	4	699.49	2	705.00	690.00	2	14,464	0.01%
2024/07/16	8	700.49	1	693.00	691.00	7	14,676	0.05%
2024/07/15	1.3	696.38	2	700.50	702.00	-0.7	15,026	0.00%
2024/07/12	5	704.62	0	0.00	709.00	5	15,342	0.03%
2024/07/11	11.5	713.80	2	723.50	714.00	9.5	15,505	0.06%
2024/07/10	2	727.49	1	733.00	726.00	1	15,586	0.01%
2024/07/09	14.8	730.24	9.2	735.93	727.00	5.6	15,715	0.04%
2024/07/08	14.4	746.45	5.1	746.14	745.00	9.3	15,867	0.06%
2024/07/05	3.2	754.86	4.1	760.70	764.00	-0.8	15,903	-0.01%
2024/07/04	4.3	754.20	4	752.51	752.00	0.3	15,925	0.00%
2024/07/03	8.5	755.94	9	760.67	745.00	-0.5	16,012	0.00%
2024/07/02	6.2	742.31	8	751.87	752.00	-1.8	16,092	-0.01%
2024/07/01	28.7	756.90	7.2	771.74	743.00	21.5	16,180	0.13%
2024/06/28	6.2	763.67	11	762.36	765.00	-4.8	16,184	-0.03%
2024/06/27	4	740.99	10	749.48	736.00	-6	16,099	-0.04%
2024/06/26	1	723.12	14.3	733.33	740.00	-13.3	16,067	-0.08%
2024/06/25	7.2	693.00	1	699.95	701.00	6.2	16,091	0.04%
2024/06/24	9.1	716.11	0.1	721.20	714.00	9	16,098	0.06%
2024/06/21	10	721.32	4	735.74	731.00	6	16,231	0.04%
2024/06/20	9	739.08	39	732.47	740.00	-30	16,114	-0.19%
2024/06/19	10.4	710.73	4	713.75	704.00	6.4	16,068	0.04%
2024/06/18	10.1	711.90	7	722.13	713.00	3.1	16,064	0.02%
2024/06/17	10.4	727.49	5.2	730.83	723.00	5.3	16,231	0.03%
2024/06/14	8.1	715.31	9.5	730.31	739.00	-1.4	16,351	-0.01%
2024/06/13	5	705.81	20.1	714.57	712.00	-15	16,374	-0.09%
2024/06/12	14	659.15	14.4	668.51	688.00	-0.4	16,554	0.00%
2024/06/11	5.1	662.10	15	658.53	665.00	-9.9	16,612	-0.06%
2024/06/07	20.5	634.43	3	636.33	620.00	17.5	16,898	0.10%
2024/06/06	16	664.44	10	670.40	660.00	6	16,971	0.04%
2024/06/05	13.2	698.71	4	684.75	685.00	9.2	16,966	0.05%
2024/06/04	13.1	723.22	8	726.25	721.00	5.1	17,070	0.03%
2024/06/03	17.3	748.48	4.1	742.67	736.00	13.2	17,277	0.08%
2024/05/31	8.1	768.80	6.1	774.56	769.00	2	17,343	0.01%
2024/05/30	12.1	796.16	8	799.37	781.00	4.1	16,912	0.02%
2024/05/29	7	807.43	8	809.36	811.00	-1	16,902	-0.01%
2024/05/28	3	774.99	6	775.83	783.00	-3	16,938	-0.02%
2024/05/27	7	736.71	10	739.00	738.00	-3	16,984	-0.02%
2024/05/24	6	698.00	5	704.60	706.00	1	16,980	0.01%
2024/05/23	14.1	702.92	29.4	695.51	708.00	-15.3	16,910	-0.09%
2024/05/22	5	653.40	12	657.50	660.00	-7	16,711	-0.04%
2024/05/21	7	642.00	9	647.00	650.00	-2	16,800	-0.01%
2024/05/20	14.1	645.93	5	647.20	638.00	9	16,830	0.05%
2024/05/17	7	658.86	5	659.80	660.00	2	16,839	0.01%
2024/05/16	18	659.06	16.3	666.63	651.00	1.7	16,884	0.01%
2024/05/15	6	656.00	8	660.00	644.00	-2	16,784	-0.01%
2024/05/14	8	627.63	6	635.17	645.00	2	16,719	0.01%
2024/05/13	16	648.21	11	641.00	626.00	5	16,823	0.03%
2024/05/10	3.1	645.67	3	640.67	638.00	0.1	16,855	0.00%
2024/05/09	12	654.16	9	657.67	654.00	3	17,255	0.02%
2024/05/08	4.1	670.43	5	666.80	663.00	-0.9	17,262	-0.01%
2024/05/07	8.1	664.87	8	671.48	674.00	0	17,568	0.00%
2024/05/06	16.1	669.74	18.1	676.51	662.00	-2	17,471	-0.01%
2024/05/03	2	655.01	2	650.57	662.00	0	17,273	0.00%
2024/05/02	8	640.13	6	644.16	656.00	2	17,248	0.01%
2024/04/30	7	652.57	18	653.00	654.00	-11	17,183	-0.06%
2024/04/29	13.1	633.51	29	629.55	626.00	-15.9	17,187	-0.09%
2024/04/26	18.1	655.41	12.2	649.25	642.00	5.9	17,374	0.03%
2024/04/25	23	636.95	11.3	635.57	620.00	11.7	17,079	0.07%
2024/04/24	11	632.54	10.7	620.88	634.00	0.3	16,953	0.00%
2024/04/23	24	581.08	24	581.79	577.00	0	17,056	0.00%
2024/04/22	29.4	590.57	50	595.34	567.00	-20.6	16,992	-0.12%
2024/04/19	24.3	644.86	14.1	637.27	630.00	10.2	16,950	0.06%
2024/04/18	16.1	666.94	20.9	672.80	680.00	-4.9	16,936	-0.03%
2024/04/17	12	630.42	5.5	632.37	638.00	6.5	16,835	0.04%
2024/04/16	15	609.93	5.1	603.45	606.00	9.9	16,828	0.06%
2024/04/15	14.1	630.75	6.1	624.62	616.00	7.9	16,832	0.05%
2024/04/12	4	614.50	12.5	621.16	628.00	-8.5	16,897	-0.05%
2024/04/11	0.1	587.34	20.2	568.85	584.00	-20	16,653	-0.12%
2024/04/10	15.1	570.21	7	565.14	555.00	8.1	16,608	0.05%
2024/04/09	13.2	573.38	16	579.06	577.00	-2.8	16,586	-0.02%
2024/04/08	17.1	584.09	13.3	581.64	570.00	3.8	16,528	0.02%
2024/04/03	10	550.50	20	551.05	546.00	-10	16,589	-0.06%
2024/04/02	13	541.38	10	535.60	533.00	3	16,497	0.02%
2024/04/01	6	556.25	11	560.73	554.00	-5	16,476	-0.03%
2024/03/29	6	549.99	5	558.60	546.00	1	16,382	0.01%
2024/03/28	9	521.00	7.5	521.87	542.00	1.5	16,272	0.01%
2024/03/27	4	538.50	1	540.00	534.00	3	16,176	0.02%
2024/03/26	13.3	557.65	7.6	553.49	541.00	5.8	16,093	0.04%
2024/03/25	4.1	584.25	3.5	587.71	583.00	0.6	15,929	0.00%
2024/03/22	4	590.25	5	585.21	589.00	-1	15,868	-0.01%
2024/03/21	10.1	585.67	15	583.60	585.00	-4.9	15,767	-0.03%
2024/03/20	8.1	578.56	7	577.13	567.00	1.1	15,677	0.01%
2024/03/19	16.2	604.64	10	582.60	569.00	6.2	15,465	0.04%
2024/03/18	6.1	618.66	4	616.75	623.00	2.1	15,226	0.01%
2024/03/15	15	579.74	27.3	581.80	599.00	-12.3	15,013	-0.08%
2024/03/14	22.1	561.22	5	561.58	556.00	17.1	14,674	0.12%
2024/03/13	24.3	641.87	14	632.86	617.00	10.3	14,414	0.07%
2024/03/12	16.1	617.53	21	620.80	643.00	-4.9	13,964	-0.04%
2024/03/11	16.5	598.85	14.3	599.04	585.00	2.3	13,651	0.02%
2024/03/08	12.1	588.34	5	609.40	574.00	7.1	13,426	0.05%
2024/03/07	16.1	628.64	13.1	608.26	599.00	3	13,269	0.02%
2024/03/06	22.2	607.59	17	615.75	630.00	5.2	12,946	0.04%
2024/03/05	17	560.24	20	559.90	585.00	-3	12,713	-0.02%
2024/03/04	13	555.77	13.9	557.14	554.00	-0.8	12,560	-0.01%
2024/03/01	11	542.17	8.1	537.55	539.00	3	12,472	0.02%
2024/02/29	16	521.65	14.4	523.11	532.00	1.6	12,399	0.01%
2024/02/27	7.1	500.91	25.4	511.09	508.00	-18.3	12,167	-0.15%
2024/02/26	6.2	496.23	7	493.52	500.00	-0.9	12,143	-0.01%
2024/02/23	19.7	505.31	8	503.57	498.50	11.6	12,107	0.10%
2024/02/22	7.9	515.95	10.1	525.14	520.00	-2.2	12,045	-0.02%
2024/02/21	5	485.71	1	495.00	495.00	4	12,019	0.03%
2024/02/20	6.1	477.08	7	483.57	483.00	-0.9	11,975	-0.01%
2024/02/19	8	497.83	5	498.00	486.00	3	11,954	0.03%
2024/02/16	7.5	521.01	4	526.51	510.00	3.5	12,023	0.03%
2024/02/15	1	520.01	5.1	529.83	534.00	-4.1	12,017	-0.03%
2024/02/05	5.1	484.86	5.1	484.53	485.50	-0.1	11,947	0.00%