• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    3,047張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.194.1000.0093.700.19,6710.00%
2024/11/29194.30194.0094.5009,9400.00%
2024/11/28190.9200.0092.50110,3790.01%
2024/11/275.193.050.194.6092.605.110,9870.05%
2024/11/26197.60198.0097.00011,0810.00%
2024/11/22096.353.197.1096.00-311,449-0.03%
2024/11/21195.70196.9096.50012,1940.00%
2024/11/206.296.62197.0095.505.212,3970.04%
2024/11/19197.70197.3098.30012,3540.00%
2024/11/18096.800.196.9097.50012,3790.00%
2024/11/15297.45698.5298.60-412,382-0.03%
2024/11/142598.06297.0097.202312,4260.19%
2024/11/1317.199.36799.8999.1010.112,4290.08%
2024/11/126101.2500.00101.00612,3860.05%
2024/11/118104.4400.00103.50812,4040.06%
2024/11/0818106.0615105.00105.00312,5360.02%
2024/11/0735108.1939109.10108.00-412,682-0.03%
2024/11/0600.001106.00106.00-112,860-0.01%
2024/11/053105.832106.00106.00113,0680.01%
2024/11/046105.4200.00104.50613,4510.04%
2024/11/0100.003107.00108.00-313,769-0.02%
2024/10/3010106.906108.00107.50413,8780.03%
2024/10/292106.002106.00105.50014,1270.00%
2024/10/2814111.461114.50112.501314,2470.09%
2024/10/253115.501.1114.89115.501.914,6390.01%
2024/10/2410114.0000.00113.001014,9920.07%
2024/10/2311115.557115.21115.00415,0840.03%
2024/10/2228.1117.3216.2116.97116.001215,2720.08%
2024/10/2111.1111.3026.1113.66115.50-1514,570-0.10%
2024/10/171104.001106.50105.50015,2630.00%
2024/10/168102.942102.75102.50615,8900.04%
2024/10/150.1106.0000.00105.500.116,1290.00%
2024/10/111106.0000.00105.50117,8030.01%
2024/10/097108.295.1110.10106.501.918,2620.01%
2024/10/081107.000.1106.00106.00118,2650.01%
2024/10/041.1106.0500.00105.501.118,2800.01%
2024/10/0111110.184110.63110.00718,3240.04%
2024/09/3000.002109.50110.00-218,546-0.01%
2024/09/2720.1113.8317114.88112.003.118,4930.02%
2024/09/263108.172108.00107.50117,9650.01%
2024/09/2510108.0011106.59106.50-117,877-0.01%
2024/09/202.3106.431106.00104.501.317,7360.01%
2024/09/191104.501104.50105.50017,6230.00%
2024/09/181103.9600.00104.00117,5570.01%
2024/09/164109.755107.50107.00-117,393-0.01%
2024/09/130107.502107.00109.00-217,385-0.01%
2024/09/125103.608.1106.06107.50-3.117,240-0.02%
2024/09/115.199.1900.0099.305.117,0190.03%
2024/09/102.1100.4300.0098.402.116,9330.01%
2024/09/091.1102.952102.75102.50-0.916,763-0.01%
2024/09/067103.506104.08103.50116,7180.01%
2024/09/058104.638103.00103.50016,6980.00%
2024/09/042103.2500.00104.00216,6050.01%
2024/09/0313114.0010112.15111.50316,3760.02%
2024/09/025114.608114.56114.50-316,233-0.02%
2024/08/308121.389119.61118.50-115,959-0.01%
2024/08/2920117.5823118.65118.50-315,533-0.02%
2024/08/283111.509112.22113.00-614,919-0.04%
2024/08/274110.133110.00110.00114,7530.01%
2024/08/267112.141113.00110.00614,6180.04%
2024/08/2313.1112.848112.56112.505.114,4190.04%
2024/08/222104.256.1109.29113.00-4.113,654-0.03%
2024/08/212104.001103.00103.00113,4110.01%
2024/08/201107.001105.50105.50013,3580.00%
2024/08/1900.001104.50104.50-113,316-0.01%
2024/08/169105.6110105.50105.50-113,272-0.01%
2024/08/1512103.881105.50102.501113,1800.08%
2024/08/144106.259106.33105.50-513,075-0.04%
2024/08/132107.003106.83107.00-112,924-0.01%
2024/08/127108.076107.92107.00112,8300.01%
2024/08/099106.448105.38105.00112,6160.01%
2024/08/0822100.4021100.64102.00112,3460.01%
2024/08/071295.022496.7799.80-1211,974-0.10%
2024/08/065991.864292.9890.801711,7160.15%
2024/08/053.196.55495.4597.00-0.911,271-0.01%
2024/08/0224106.7723104.24104.50110,8810.01%
2024/08/0138113.4338112.70111.00010,6810.00%
2024/07/31102106.23111106.59106.50-910,306-0.09% 大買/大賣/
2024/07/3026109.0014110.75111.00129,9150.12%
2024/07/2911122.279120.67119.0029,3290.02%
2024/07/2626119.2924118.67120.0028,8290.02%
2024/07/2321121.0576121.07119.00-558,505-0.65%
2024/07/2257115.1156115.29115.5018,0030.01%
2024/07/1996119.3717120.59117.50797,6221.04%
2024/07/1831125.2142125.82125.00-117,149-0.15%
2024/07/1714123.1825.2129.02132.00-11.26,354-0.18%
2024/07/1627118.9311119.50120.00165,6570.28%
2024/07/1516118.5616.1119.40120.00-0.15,3330.00%
2024/07/1227.1113.9036.2115.38119.50-9.24,717-0.19%
2024/07/111108.0015.6108.66109.00-14.63,590-0.41%
2024/07/1000.006.298.1599.40-6.23,101-0.20%
2024/07/09193.7000.0094.8012,9870.03%
2024/07/08193.9000.0094.4012,9700.03%
2024/07/0500.001191.9092.70-112,850-0.39%
2024/07/0419.190.8600.0090.2019.12,7290.70%
2024/06/280.192.3000.0092.400.12,2880.00%
2024/06/27591.9000.0091.8052,2880.22%
2024/06/24292.50294.1094.5002,3370.00%
2024/06/2000.00294.3094.20-22,295-0.09%
2024/06/190.192.70193.7092.30-12,275-0.04%
2024/06/13891.10890.8590.7002,6440.00%
2024/06/12091.6000.0090.8002,6860.00%
2024/06/115.192.0200.0092.005.12,6930.19%
2024/06/0700.000.193.1093.30-0.12,6960.00%
2024/06/05293.1000.0093.0022,7380.07%
2024/06/04192.8200.0094.3012,7920.04%
2024/06/030.194.1000.0093.700.12,7820.00%
2024/05/31095.8000.0094.5002,7680.00%
2024/05/29398.2000.0096.3032,7510.11%
2024/05/280.195.60196.3096.10-12,699-0.04%
2024/05/2300.00395.0094.40-32,749-0.11%
2024/05/22393.9000.0094.8032,7670.11%
2024/05/210.194.5500.0094.000.12,7670.00%
2024/05/20295.1000.0095.4022,7750.07%
2024/05/170.194.5200.0095.500.12,7880.00%
2024/05/1600.000.295.4094.50-0.22,839-0.01%
2024/05/151.195.70296.1095.70-12,842-0.03%
2024/05/13194.1000.0095.8012,8660.03%
2024/05/10293.651693.7094.20-142,892-0.48%
2024/05/07194.0000.0094.5013,2080.03%
2024/05/062.194.5100.0094.802.13,2330.06%
2024/05/0300.00396.3795.40-33,252-0.09%
2024/05/02294.8000.0095.2023,2580.06%
2024/04/30194.3100.0095.3013,2730.03%
2024/04/2400.00297.8097.10-23,321-0.06%
2024/04/23195.3000.0095.3013,3170.03%
2024/04/2200.001095.0094.50-103,319-0.30%
2024/04/18496.25196.3095.8033,2620.09%
2024/04/1710.297.0000.0097.5010.23,2480.31%
2024/04/160.196.241095.8096.00-9.93,277-0.30%
2024/04/15197.00197.2097.2003,2630.00%
2024/04/121.1101.3600.0097.801.13,2480.03%
2024/04/1100.00199.80101.00-13,219-0.03%
2024/04/100100.5000.0099.7003,2250.00%
2024/04/0200.0010103.00103.00-103,189-0.31%
2024/04/0100.0012101.08101.50-123,171-0.38%
2024/03/29098.8000.0098.7003,1520.00%
2024/03/28299.10299.2098.9003,1450.00%
2024/03/26199.9000.0099.7013,1970.03%
2024/03/2500.000.3101.83101.00-0.33,265-0.01%
2024/03/2200.003102.33101.50-33,343-0.09%
2024/03/215102.805101.90101.5003,4340.00%
2024/03/207101.4315102.37103.00-83,478-0.23%
2024/03/191099.851299.4099.30-23,381-0.06%
2024/03/181094.801497.5598.00-43,289-0.12%
2024/03/15492.750.192.4092.1043,2050.12%
2024/03/142.194.6500.0094.402.13,1540.06%
2024/03/13595.9100.0094.8053,1470.16%
2024/03/120.197.4400.0096.700.13,1500.00%
2024/03/1100.00498.8598.20-43,156-0.13%
2024/03/080.197.10694.4597.00-63,218-0.18%
2024/03/07294.35293.9093.8003,2060.00%
2024/03/062.195.50895.1095.10-63,222-0.18%
2024/03/05496.2000.0096.2043,2340.12%
2024/03/04297.00297.1096.8003,2720.00%
2024/03/0100.003597.2796.90-353,278-1.07%
2024/02/27897.3300.0096.2083,3020.24%
2024/02/26299.3500.0099.2023,2660.06%
2024/02/2300.001101.5098.80-13,289-0.03%
2024/02/221101.5000.00100.5013,3600.03%
2024/02/2100.001102.00101.50-13,360-0.03%
2024/02/2041102.3700.00102.00413,3831.21%
2024/02/192103.7512104.96104.00-103,367-0.30%
2024/02/1600.003102.50102.00-33,341-0.09%
2024/02/020101.008102.25102.50-83,370-0.24%
2024/02/011100.501100.50100.5003,3480.00%
2024/01/3113101.812100.50100.50113,3490.33%
2024/01/3033106.5925106.94103.5083,3410.24%
2024/01/2910102.0011102.00101.50-13,102-0.03%
2024/01/2600.0010100.50100.00-103,122-0.32%
2024/01/251100.5000.00101.0013,1440.03%
2024/01/241100.5000.00100.5013,1680.03%
2024/01/2313101.8800.00101.50133,2850.40%
2024/01/222299.592100.00100.00203,2330.62%
2024/01/180.195.6000.0095.700.13,2630.00%
2024/01/17196.2000.0096.0013,2910.03%
2024/01/12196.0000.0095.7013,2860.03%
2024/01/11196.50296.9096.20-13,289-0.03%
2024/01/102.196.21396.4096.40-0.93,311-0.03%
2024/01/0920.198.902098.6098.600.13,2790.00%
2024/01/05397.67197.4097.1023,3000.06%
2024/01/0400.00297.3597.70-23,316-0.06%
2024/01/021.198.3300.0098.201.13,3160.03%
2023/12/270.199.8500.0099.600.13,3200.00%
2023/12/227099.1000.0099.10703,3562.09%
2023/12/2100.001100.5099.60-13,369-0.03%
2023/12/18298.3000.0097.7023,1300.07%
2023/12/155102.306101.58101.50-13,048-0.03%
2023/12/140102.0000.00102.0002,9530.00%
2023/12/1250104.0000.00103.50503,0171.66%
2023/12/081103.5000.00102.5013,0480.03%
2023/12/071103.5000.00101.5013,0590.03%
2023/12/060.2102.0000.00101.500.23,0400.00%
2023/12/051102.0011103.36104.50-102,998-0.33%
2023/12/041.2101.207100.89102.50-5.92,940-0.20%
2023/12/0118099.8800.00100.501802,9326.14% 大買/鉅額交易
2023/11/30498.48298.5598.9022,9070.07%
2023/11/29899.10598.7499.3032,8940.10%
2023/11/28197.0000.0098.0012,8580.03%
2023/11/27197.00497.8596.40-32,838-0.11%
2023/11/240.197.6000.0097.700.12,7920.00%
2023/11/225.196.94396.7096.802.12,8070.07%
2023/11/211299.6813.598.4998.40-1.52,789-0.05%
2023/11/200.296.9700.0097.200.22,7160.01%
2023/11/170.196.7000.0096.500.12,7150.00%
2023/11/154.196.001196.0196.20-72,676-0.26%
2023/11/141.195.4900.0094.901.12,6530.04%
2023/11/13195.502093.5395.60-192,651-0.72%
2023/11/09194.8000.0094.6012,6040.04%
2023/11/080.195.8000.0095.400.12,6620.00%
2023/11/0700.00696.0295.50-62,646-0.23%
2023/11/066.198.3000.0097.806.12,6270.23%
2023/11/03097.40198.0098.70-12,610-0.04%
2023/11/0210.196.7500.0096.5010.12,5790.39%
2023/10/317.594.0900.0094.807.52,5480.29%
2023/10/27195.80196.0095.1002,6750.00%
2023/10/260.195.2500.0096.200.12,7310.00%
2023/10/25498.8500.0097.7042,7170.15%
2023/10/201101.0000.00101.0012,8790.03%
2023/10/190101.5000.00101.5002,9310.00%
2023/10/180.1102.0000.00101.500.13,0030.00%
2023/10/1710102.5012102.92102.00-23,050-0.07%
2023/10/160.1101.5000.00101.500.13,3540.00%
2023/10/130.1104.0000.00103.000.13,7330.00%
2023/10/120.1104.5000.00105.500.13,7660.00%
2023/10/050.2109.0000.00108.500.24,0960.00%
2023/10/030107.0000.00106.5004,1500.00%
2023/09/2800.0014108.00108.50-144,182-0.33%
2023/09/270106.0000.00105.0004,1980.00%
2023/09/2200.002107.50109.50-24,227-0.05%
2023/09/198113.5000.00113.0084,1840.19%
2023/09/1800.003113.67113.50-34,212-0.07%
2023/09/155112.903112.83113.5024,2250.05%
2023/09/141111.503.2111.85111.50-2.24,173-0.05%
2023/09/1300.001110.00110.00-14,150-0.02%
2023/09/127110.5010110.00109.50-34,155-0.07%
2023/09/1111108.051108.50108.50104,1860.24%
2023/09/080.1108.002108.50108.50-24,233-0.05%
2023/09/070108.7500.00108.5004,2620.00%
2023/09/065109.706109.58110.00-14,251-0.02%
2023/09/051108.501109.50109.0004,2400.00%
2023/09/0400.002108.25108.50-24,288-0.05%
2023/08/290.2106.005105.50106.00-4.94,587-0.11%
2023/08/2800.001103.00102.50-14,584-0.02%
2023/08/252103.503102.00101.50-14,632-0.02%
2023/08/243104.173104.50105.0004,6700.00%
2023/08/2217.1102.501102.50102.5016.14,9650.32%
2023/08/212101.5000.00102.0025,1600.04%
2023/08/188103.0000.00103.0085,1800.15%
2023/08/171.1103.021103.50103.000.15,2190.00%
2023/08/151102.001101.50101.5005,2510.00%
2023/08/142101.7500.00101.0025,2940.04%
2023/08/111104.5000.00105.5015,2650.02%
2023/08/101.1105.0000.00104.501.15,2940.02%
2023/08/0710.1108.259107.67107.501.15,3040.02%
2023/08/043.1107.513108.00108.500.15,2920.00%
2023/08/022.2109.233109.50108.50-0.95,317-0.02%
2023/08/011107.0000.00107.0015,2790.02%
2023/07/314.4105.993105.00103.501.45,1920.03%
2023/07/280.1106.7100.00106.500.15,1390.00%
2023/07/275.2106.611108.50106.504.25,1600.08%
2023/07/263.1110.171111.00109.002.15,2090.04%
2023/07/2540.1112.2500.00110.0040.15,3050.75%
2023/07/249.1111.6119111.16110.50-105,305-0.19%
2023/07/2113110.155110.00110.0085,3610.15%
2023/07/206114.505113.70112.5015,3990.02%
2023/07/197118.0023117.35113.50-165,363-0.30%
2023/07/1822118.0513120.04120.5095,1060.18%
2023/07/1330111.0531.2110.39110.00-1.24,768-0.03%
2023/07/122113.254113.00113.50-24,617-0.04%
2023/07/0651116.4800.00117.00514,4881.14%
2023/07/051118.503117.50117.00-24,484-0.04%
2023/07/041117.001117.00117.0004,4970.00%
2023/07/031.3116.601117.00117.000.34,5180.01%
2023/06/303116.503116.50116.5004,5450.00%
2023/06/294113.751114.50115.0034,6030.07%
2023/06/282113.505115.00112.00-34,609-0.07%
2023/06/272114.2500.00113.5024,6350.04%
2023/06/262116.253.1115.00116.50-1.14,656-0.02%
2023/06/205.1115.5000.00116.505.14,8780.11%
2023/06/161115.0000.00115.0015,1010.02%
2023/06/152116.0000.00116.5025,1090.04%
2023/06/147116.715116.50117.0025,0970.04%
2023/06/1300.005115.00115.00-55,123-0.10%
2023/06/123112.331113.00113.5025,1810.04%
2023/06/095112.0000.00112.0055,2160.10%
2023/06/081112.0011113.05111.50-105,251-0.19%
2023/06/0700.001117.00116.00-15,260-0.02%
2023/06/0611118.323119.00117.5085,2690.15%
2023/06/050.3119.003119.50119.00-2.75,305-0.05%
2023/06/0212118.1713118.92118.00-15,298-0.02%
2023/06/011115.5000.00116.5015,2610.02%
2023/05/3115116.002117.00116.50135,4250.24%
2023/05/303115.5028116.55115.50-255,456-0.46%
2023/05/2916116.787116.71116.0095,4530.17%
2023/05/263116.3314115.29115.50-115,331-0.21%
2023/05/2520113.9816113.97112.0045,2400.08%
2023/05/2410110.001111.50111.0095,0960.18%
2023/05/231112.505112.70112.50-45,155-0.08%
2023/05/193110.830.3110.50110.502.85,2410.05%
2023/05/1800.002111.00112.00-25,344-0.04%
2023/05/161108.0000.00108.0015,5060.02%
2023/05/1500.001109.00106.50-15,544-0.02%
2023/05/112110.0000.00109.5025,6150.04%
2023/05/1000.001109.50110.00-15,636-0.02%
2023/05/091112.5000.00111.0015,6780.02%
2023/05/081111.002.4110.85111.00-1.45,818-0.02%
2023/05/0500.001.1109.03109.50-1.15,843-0.02%
2023/05/042108.001106.00108.0015,9600.02%
2023/05/022107.751109.00106.5016,1600.02%
2023/04/281111.002.9110.75110.50-1.96,142-0.03%
2023/04/272108.500.1109.00107.501.96,0230.03%
2023/04/262108.503.2106.35109.50-1.26,040-0.02%
2023/04/258.1104.012103.50104.506.16,0220.10%
2023/04/240.1107.003107.17108.50-35,935-0.05%
2023/04/212.1108.501.1110.46107.5015,9620.02%
2023/04/201107.540.1110.00107.500.95,9660.02%
2023/04/192.1110.193109.00108.50-0.96,045-0.01%
2023/04/181.1112.5200.00112.501.16,0160.02%
2023/04/170.3113.241113.00113.50-0.76,085-0.01%
2023/04/140.1114.0000.00113.500.16,1370.00%
2023/04/131114.0000.00113.5016,1690.02%
2023/04/122.4115.2800.00115.002.46,1950.04%
2023/04/111115.000116.00115.5016,2520.02%
2023/04/101.2113.967114.00114.00-5.86,268-0.09%
2023/04/072.3114.3400.00114.002.36,3130.04%
2023/04/060.4114.701.3115.87116.00-0.96,292-0.01%
2023/03/311117.501.1118.46116.00-0.16,3970.00%
2023/03/305117.005.4116.03116.00-0.46,554-0.01%
2023/03/291113.5000.00114.0016,7980.01%
2023/03/281.5113.382113.00113.00-0.57,272-0.01%
2023/03/270.5116.421117.50115.50-0.57,392-0.01%
2023/03/2418.2119.7123.4118.87117.00-5.27,644-0.07%
2023/03/231117.002118.24119.00-17,473-0.01%
2023/03/2211117.689.2118.45117.501.87,4660.02%
2023/03/214117.380.4117.63117.003.67,4280.05%
2023/03/2000.000.2116.43116.00-0.27,4310.00%
2023/03/160113.502.1113.61113.50-2.17,892-0.03%
2023/03/1500.001.4115.00115.00-1.48,401-0.02%
2023/03/142112.252113.00113.5008,5660.00%
2023/03/132.4112.341.3112.32114.001.28,9440.01%
2023/03/102.6113.224114.50113.00-1.49,091-0.02%
2023/03/092117.005116.70115.50-39,511-0.03%
2023/03/082116.2500.00116.5029,5550.02%
2023/03/074.4116.246115.83115.50-1.69,625-0.02%
2023/03/0610.5117.899117.89118.001.59,6650.02%
2023/03/032116.5012.5116.03116.50-10.59,774-0.11%
2023/03/026.6112.156112.83113.000.69,7030.01%
2023/03/0100.001110.50111.50-19,719-0.01%
2023/02/232109.5000.00110.5029,8570.02%
2023/02/223109.0000.00108.50310,0990.03%
2023/02/201110.501109.50109.00010,4260.00%
2023/02/174109.633109.67110.00110,6400.01%
2023/02/165110.9000.00111.50510,9610.05%
2023/02/156110.333110.17111.50311,5010.03%
2023/02/144108.384107.63109.00011,6540.00%
2023/02/137106.076106.25105.00112,3400.01%
2023/02/0900.001109.50109.00-112,945-0.01%
2023/02/080110.505110.50110.00-513,163-0.04%
2023/02/0646108.6846108.39108.50013,6020.00%
2023/02/037116.2913115.77115.00-613,644-0.04%
2023/02/0211118.0913117.88119.00-213,761-0.01%
2023/02/0115116.877115.57117.00813,8470.06%
2023/01/319111.3913111.81112.50-413,907-0.03%
2023/01/3011110.7713111.23111.50-214,327-0.01%
2023/01/1700.001108.00108.00-114,615-0.01%
2023/01/1613107.659106.44108.50415,1730.03%
2023/01/134108.0011106.91105.50-715,301-0.05%
2023/01/1100.002107.50107.00-215,764-0.01%
2023/01/103106.002106.50106.50116,2530.01%
2023/01/091107.5012107.50107.50-1116,589-0.07%
2023/01/062.2106.453105.33106.50-0.816,6730.00%
2023/01/051103.002103.25102.50-116,733-0.01%
2023/01/042103.7500.00103.00216,8040.01%
2023/01/034106.002105.75106.00216,8870.01%
2022/12/302106.501107.00104.50117,0660.01%
2022/12/292104.0052105.48106.00-5017,146-0.29%
2022/12/282106.755105.00104.50-317,392-0.02%
2022/12/2740107.0139108.47107.50117,5620.01%
2022/12/2600.002106.25106.00-217,621-0.01%
2022/12/239107.223107.83107.00617,7800.03%
2022/12/2210106.257107.29107.00317,8710.02%
2022/12/2181107.0234105.62106.504717,8320.26%
2022/12/2016109.0934107.54109.50-1817,695-0.10%
2022/12/194112.002112.00112.00217,4120.01%
2022/12/161112.504112.50112.00-317,414-0.02%
2022/12/152118.0000.00118.00217,2560.01%
2022/12/142116.7525117.00116.50-2317,352-0.13%
2022/12/1325117.482116.00115.002317,3720.13%
2022/12/1224117.0411116.45117.001317,3200.08%
2022/12/097117.7110118.90117.50-317,309-0.02%
2022/12/0815118.675.2118.52120.009.817,1600.06%
2022/12/0719124.4550127.88121.50-3117,051-0.18%
2022/12/063134.505136.20134.50-216,598-0.01%
2022/12/0548.2137.9937138.23138.5011.216,4370.07%
2022/12/0211130.9521132.21133.00-1016,119-0.06%
2022/12/0175129.3784129.40130.50-916,148-0.06%
2022/11/301122.004121.88122.50-315,750-0.02%
2022/11/291120.5000.00121.00115,7780.01%
2022/11/285121.505119.30122.00015,8890.00%
2022/11/2531121.2319121.74120.501216,1410.07%
2022/11/248119.8110119.40120.00-215,990-0.01%
2022/11/236117.754118.25117.50215,9320.01%
2022/11/226117.588117.69118.00-215,953-0.01%
2022/11/212117.7500.00117.00215,9440.01%
2022/11/186117.5819118.71116.00-1315,912-0.08%
2022/11/177121.009121.17120.00-215,766-0.01%
2022/11/1624121.4227121.83121.50-315,764-0.02%
2022/11/151119.0011121.23121.50-1015,744-0.06%
2022/11/1427120.2618120.22119.00915,6260.06%
2022/11/1134122.4443122.10119.50-915,359-0.06%
2022/11/1012112.3811112.82113.00114,7640.01%
2022/11/0972110.8765111.68113.50714,5730.05%
2022/11/0836106.4970106.91106.50-3414,070-0.24%
2022/11/0712103.6713103.73104.00-113,845-0.01%
2022/11/047104.364104.75105.00313,7170.02%
2022/11/0336106.219106.06106.502713,6150.20%
2022/11/026107.4247107.50107.50-4113,553-0.30%
2022/11/018105.757105.71105.00113,3570.01%
2022/10/3115103.4025105.94104.50-1013,314-0.08%
2022/10/2817104.0618104.92103.50-113,372-0.01%
2022/10/277103.079103.67104.00-213,498-0.01%
2022/10/2634102.8340103.40101.50-613,425-0.04%
2022/10/2562104.6056104.05104.50613,0900.05%
2022/10/2461.1105.3233104.52102.5028.112,9990.22%
2022/10/2125101.9628101.29100.00-312,968-0.02%
2022/10/2024100.182199.28100.50313,1140.02%
2022/10/1914103.3214102.61102.00013,2040.00%
2022/10/1859103.9238102.43102.502113,0000.16%
2022/10/172798.6115101.05103.501212,6460.09%
2022/10/141396.251799.0299.50-412,567-0.03%
2022/10/1346.594.096491.8390.50-17.512,680-0.14%
2022/10/122395.262394.1795.30012,6860.00%
2022/10/112594.293394.5892.50-812,786-0.06%
2022/10/0725102.163101.00100.502212,8960.17%
2022/10/061799.495098.90100.50-3312,854-0.26%
2022/10/0556100.903599.3099.002112,9200.16%
2022/10/042898.861998.9899.90912,8210.07%
2022/10/031094.201094.4094.40012,6780.00%
2022/09/30792.16889.5693.00-112,805-0.01%
2022/09/292690.722491.1790.30212,8800.02%
2022/09/2824.193.061494.2992.0010.112,8060.08%
2022/09/271094.66994.2396.70112,8510.01%
2022/09/265.395.221593.2492.60-9.712,840-0.08%
2022/09/23298.502298.2798.00-2012,910-0.15%
2022/09/225100.3011100.50100.00-612,866-0.05%
2022/09/215102.6015103.27103.00-1012,833-0.08%
2022/09/202105.7510104.00105.00-812,853-0.06%
2022/09/1915105.9714106.00105.50112,9410.01%
2022/09/169.1106.3818105.89105.50-8.913,033-0.07%
2022/09/1516108.754109.50108.001213,2630.09%
2022/09/148.1108.445107.90109.503.113,3730.02%
2022/09/136111.336111.58111.50013,4240.00%
2022/09/123115.003114.67114.00013,4620.00%
2022/09/0813111.3528110.68111.50-1513,670-0.11%
2022/09/0715.2107.2830107.00108.50-14.813,949-0.11%
2022/09/064111.883114.00112.00114,0990.01%
2022/09/059112.617112.79111.50214,1280.01%
2022/09/0214112.2522111.77111.50-814,070-0.06%
2022/09/0132115.0323111.78111.50913,9510.06%
2022/08/312121.5000.00123.00213,7440.01%
2022/08/302122.001121.50122.50113,7970.01%
2022/08/299.1120.733120.83121.506.113,8560.04%
2022/08/262131.008130.19127.00-613,872-0.04%
2022/08/254127.254128.00129.00013,9110.00%
2022/08/247127.0722127.45125.50-1514,102-0.11%
2022/08/2316.5130.743134.00128.5013.514,1480.10%
2022/08/2243138.7334136.85136.50914,2630.06%
2022/08/1900.0018135.50137.00-1814,409-0.12%
2022/08/189130.725133.90134.00414,5980.03%
2022/08/1720133.204133.63133.001614,7860.11%
2022/08/1622135.2010135.05134.001214,9100.08%
2022/08/1526135.3110135.30135.501614,9230.11%
2022/08/1227130.593130.33131.002414,7170.16%
2022/08/1100.002128.75128.00-214,565-0.01%
2022/08/109126.899128.33125.50014,6060.00%
2022/08/0918127.508128.75129.501014,6290.07%
2022/08/089127.5610126.35129.00-114,652-0.01%
2022/08/0526124.8728125.29126.50-214,664-0.01%
2022/08/0410123.3010123.70121.00014,5700.00%
2022/08/0316124.2818126.11124.00-214,372-0.01%
2022/08/029130.5031129.58130.00-2214,162-0.16%
2022/08/019134.179134.22134.00014,1220.00%
2022/07/2900.0011135.41136.00-1114,179-0.08%
2022/07/2848.1135.1243130.58130.505.114,0900.04%
2022/07/272145.2515147.63149.00-1313,770-0.09%
2022/07/2626143.8322143.80141.50413,5830.03%
2022/07/2525142.8025143.94146.00013,6070.00%
2022/07/2235144.7029144.91145.00613,8460.04%
2022/07/219143.7214142.79145.00-514,210-0.04%
2022/07/2013138.7311139.41138.50214,2000.01%
2022/07/1916136.755135.70134.501114,0360.08%
2022/07/1830136.2321136.57137.00914,0260.06%
2022/07/152132.002133.25133.50013,8690.00%
2022/07/144127.506131.58133.50-213,727-0.01%
2022/07/1317130.4717130.47128.50013,6740.00%
2022/07/127126.075126.20126.00213,5830.01%
2022/07/1113135.775134.00134.00813,4730.06%
2022/07/0839134.5028.1135.13135.0010.913,5600.08%
2022/07/074129.7516132.41134.00-1213,480-0.09%
2022/07/0613129.6276133.00127.50-6313,380-0.47%
2022/07/05101131.8718135.44133.008313,4130.62% 大買/
2022/07/042133.002133.75130.50013,3250.00%
2022/07/0132132.4811.2129.27130.0020.913,4810.15%
2022/06/308.1142.888141.19142.500.113,3880.00%
2022/06/296.3141.7496143.66143.00-89.813,495-0.67%
2022/06/2895142.574143.63144.009113,4950.67%
2022/06/277150.7126151.33151.00-1913,503-0.14%
2022/06/247142.0017143.76142.50-1013,538-0.07%
2022/06/2326139.1516138.75138.501013,4360.07%
2022/06/2227147.568148.75145.001913,3010.14%
2022/06/211145.5021147.24153.00-2013,194-0.15%
2022/06/2013145.311148.50143.001213,1580.09%
2022/06/1713144.2711145.41148.00213,1110.02%
2022/06/1624147.3519148.82143.00513,0170.04%
2022/06/1544156.227159.57148.003712,8130.29%
2022/06/144161.636160.75163.00-212,769-0.02%
2022/06/138161.815161.70161.00312,8350.02%
2022/06/0913171.1913168.15167.50012,9900.00%
2022/06/083170.504168.88168.50-112,915-0.01%
2022/06/072.1168.481166.50166.501.112,9370.01%
2022/06/067169.218169.50170.00-113,001-0.01%
2022/06/028166.383166.67167.50513,0950.04%
2022/06/0124167.2516166.22166.00813,1530.06%
2022/05/3127171.6711173.36175.001613,0060.12%
2022/05/3016172.8826171.27172.50-1012,960-0.08%
2022/05/277161.7910162.95160.50-312,843-0.02%
2022/05/2612156.888158.56156.50413,0100.03%
2022/05/2532160.4419159.45164.501313,0560.10%
2022/05/2412165.545165.40160.50712,9460.05%
2022/05/233171.673172.00171.50012,7970.00%
2022/05/203169.332173.00169.00112,7850.01%
2022/05/197173.077170.36173.50012,8060.00%
2022/05/186177.173176.50175.00312,9020.02%
2022/05/178.1173.754173.50174.004.112,8220.03%
2022/05/168173.257174.07169.50112,8330.01%
2022/05/135171.4016169.03172.50-1112,711-0.09%
2022/05/129165.225165.80164.00412,6560.03%
2022/05/113168.503168.00168.00012,6610.00%
2022/05/103.3169.524171.50172.00-0.812,687-0.01%
2022/05/0911170.7321167.60166.50-1012,792-0.08%
2022/05/065171.3012174.29170.50-712,849-0.05%
2022/05/055184.209183.44181.00-412,688-0.03%
2022/05/0415178.6711178.68177.00412,4990.03%
2022/05/033172.674171.88175.00-112,356-0.01%
2022/04/295166.107169.07171.50-212,334-0.02%
2022/04/287161.935163.80160.50212,0980.02%
2022/04/277166.146166.17167.50111,8280.01%
2022/04/2613181.5012168.50168.50111,3800.01%
2022/04/254176.004179.00178.00011,2840.00%
2022/04/226187.582192.50184.00411,2310.04%
2022/04/2100.003195.00197.00-311,195-0.03%
2022/04/202191.252193.75192.50011,2120.00%
2022/04/191187.002188.50188.50-111,181-0.01%
2022/04/185184.005182.80184.00011,1840.00%
2022/04/156181.1700.00181.00611,3150.05%
2022/04/148190.388190.25189.50011,3920.00%
2022/04/134183.754185.50187.00011,3540.00%
2022/04/126185.507185.07185.50-111,335-0.01%
2022/04/117183.646185.17182.50111,2250.01%
2022/04/084192.004194.75192.00011,1190.00%
2022/04/0712197.7910196.10192.50211,0930.02%
2022/04/067202.147202.21205.00010,7820.00%
2022/04/0113201.8515196.43202.50-210,648-0.02%
2022/03/315193.005195.60194.50010,7130.00%
2022/03/303196.504198.13198.00-110,682-0.01%
2022/03/291193.5000.00193.50110,6210.01%
2022/03/282198.0000.00201.00210,4300.02%
2022/03/255203.305203.00203.00010,4090.00%
2022/03/244200.006201.75202.00-210,308-0.02%
2022/03/2311200.2718200.53199.50-710,287-0.07%
2022/03/226192.676193.50193.50010,1850.00%
2022/03/2113192.1514192.50192.00-110,192-0.01%
2022/03/186183.833188.00188.00310,1050.03%
2022/03/1713180.9615182.63186.50-210,020-0.02%
2022/03/165173.107172.14172.50-29,818-0.02%
2022/03/156178.506182.33172.0009,7460.00%
2022/03/149187.569189.67188.0009,6580.00%
2022/03/116190.001192.00193.0059,7030.05%
2022/03/102193.005195.20197.00-39,742-0.03%
2022/03/096188.504186.00186.0029,9420.02%
2022/03/087194.575188.50185.50210,0280.02%
2022/03/076200.832199.00197.0049,9760.04%
2022/03/046218.836218.75217.50010,1160.00%
2022/03/036219.922222.00217.00410,2090.04%
2022/03/024221.005221.60222.50-110,300-0.01%
2022/03/016229.757230.07224.50-110,268-0.01%
2022/02/2514221.1419.3222.94227.00-5.39,965-0.05%
2022/02/2412.3216.489.2213.54212.003.19,6430.03%
2022/02/230.2213.8100.00213.500.29,5270.00%
2022/02/221.3211.4000.00210.001.39,5460.01%
2022/02/216218.755216.50216.5019,5690.01%
2022/02/185217.606218.33218.00-19,639-0.01%
2022/02/173213.673215.70214.5009,6950.00%
2022/02/1610220.2011.5219.74217.50-1.49,885-0.01%
2022/02/1513.5218.8510.6218.03215.502.99,9570.03%
2022/02/1411.6214.885.3215.84215.506.210,0910.06%
2022/02/114.3220.584221.50221.500.310,2080.00%
2022/02/104221.886.5221.93221.00-2.510,273-0.02%
2022/02/0913.5215.1720.1218.11224.50-6.610,328-0.06%
2022/02/087.1207.128207.81210.00-0.910,357-0.01%
2022/02/072201.752202.51202.50010,4150.00%
2022/01/266201.917200.86201.50-110,728-0.01%
2022/01/250201.004199.00198.00-411,165-0.04%
2022/01/245204.5000.00206.00511,5900.04%
2022/01/215202.902208.50200.50312,0830.02%
2022/01/2013212.9212210.83213.00112,3310.01%
2022/01/191212.500.3214.50213.000.713,1470.00%
2022/01/184.3215.914218.25217.500.313,6030.00%
2022/01/174200.754.2203.76208.50-0.213,7340.00%
2022/01/149.2198.439197.50201.000.214,0960.00%
2022/01/134200.504201.25200.50014,5960.00%
2022/01/1200.001.1203.15201.00-1.115,503-0.01%
2022/01/114.1201.616201.83200.00-1.915,874-0.01%
2022/01/105205.904210.00206.50116,0400.01%
2022/01/073219.501.2215.37212.501.916,2840.01%
2022/01/064223.882225.50228.00216,4850.01%
2022/01/053230.000.4236.72230.002.616,7490.02%
2022/01/047.4235.560.7236.06235.506.617,0060.04%
2022/01/030.7236.550.1236.66236.000.717,5320.00%
2021/12/302.1233.190.3238.00233.001.817,8190.01%
2021/12/290.1238.004.7238.82236.50-4.617,930-0.03%
2021/12/280.2237.741.2239.37239.50-118,294-0.01%
2021/12/279244.919.4242.88237.00-0.518,5660.00%
2021/12/241.3238.780.7238.65238.500.618,5150.00%
2021/12/234.6235.878236.44237.50-3.418,745-0.02%
2021/12/221.2231.1300.00232.001.218,9200.01%
2021/12/212230.002.2228.87229.00-0.219,1470.00%
2021/12/201.2226.931235.00226.500.219,3270.00%
2021/12/173233.332.7230.54231.000.319,5090.00%
2021/12/162.7229.675.1232.35233.50-2.419,787-0.01%
2021/12/156.1225.856225.83227.000.119,8690.00%
2021/12/1400.000.2224.00220.00-0.219,9710.00%
2021/12/133.2227.583228.67230.500.220,0960.00%
2021/12/104224.632228.50225.50220,1650.01%
2021/12/098232.318.6233.69229.50-0.620,1980.00%
2021/12/082.6236.013235.97237.00-0.520,3240.00%
2021/12/079233.504.3228.60228.004.820,5600.02%
2021/12/064.3235.4211.7235.16237.00-7.520,856-0.04%
2021/12/0312.3240.368.2240.35241.004.121,3250.02%
2021/12/024.6230.566228.67230.00-1.421,728-0.01%
2021/12/0112230.580.3234.42228.0011.722,1020.05%
2021/11/304.3239.344.8240.69240.50-0.522,4660.00%
2021/11/294.8227.445.7228.04234.00-0.922,5040.00%
2021/11/265.7239.464.9233.41231.000.822,5420.00%
2021/11/252.9239.6237.6236.77239.00-34.722,725-0.15%
2021/11/2439.5239.816241.08234.5033.522,8340.15%
2021/11/234235.886.3233.35232.00-2.323,249-0.01%
2021/11/224.3234.812.3230.12238.002.123,4230.01%
2021/11/194.3235.662.8235.51235.001.523,8170.01%
2021/11/185.8236.792.2237.14236.503.624,1380.01%
2021/11/172.2242.262.3233.69243.00-0.124,2450.00%
2021/11/165.4238.086.2236.53236.00-0.824,2790.00%
2021/11/1511.2248.8218.9247.84243.00-7.724,276-0.03%
2021/11/124.9249.713.3250.97251.001.624,2400.01%
2021/11/118.3247.1411.9245.25243.50-3.524,079-0.01%
2021/11/104.9249.037.4244.08250.00-2.623,974-0.01%
2021/11/097.4246.567.6244.64243.50-0.223,9300.00%
2021/11/082.6241.377.4242.01242.50-4.823,982-0.02%
2021/11/0526.4247.4713.5245.39249.5012.923,9570.05%
2021/11/049.5242.9012.2242.68242.00-2.723,880-0.01%
2021/11/0314.2237.2913.2236.03241.50123,7730.00%
2021/11/0215.2242.446.2241.35233.00923,5480.04%
2021/11/0111.1248.7912244.42239.50-0.923,2790.00%
2021/10/2913.2246.2118.2244.81244.00-522,958-0.02%
2021/10/2821246.7118247.50246.50322,5560.01%
2021/10/2734.2250.6241249.82249.50-6.822,275-0.03%
2021/10/2621243.0017.3243.71236.003.721,5990.02%
2021/10/2510.3239.856.6241.21245.003.821,4300.02%
2021/10/2217237.6518238.28236.50-121,5010.00%
2021/10/2114.6237.9312.7235.63233.001.821,4140.01%
2021/10/2021.7242.0624.4241.68248.00-2.720,975-0.01%
2021/10/1925.5232.5336231.63237.50-10.520,214-0.05%
2021/10/1810.9213.0014.4213.53216.00-3.520,181-0.02%
2021/10/1526.4208.9325.3210.76210.001.120,1580.01%
2021/10/1423.3202.1419.7201.43200.003.619,9530.02%
2021/10/139210.068200.75203.00119,7450.01%
2021/10/1222.7217.9126.5216.57219.00-3.819,609-0.02%
2021/10/0821.5215.0141.4217.34221.00-19.919,698-0.10%
2021/10/07151203.14151203.33211.00019,4870.00% 大買/大賣/
2021/10/066.4199.365.3195.40192.001.219,5420.01%
2021/10/0524.3198.1623.4194.01201.500.919,7850.00%
2021/10/0423.3200.7325.5195.54191.00-2.219,784-0.01%
2021/10/0111.5199.3211200.23200.500.620,0200.00%
2021/09/3019199.0512.6200.66202.006.420,2960.03%
2021/09/2910.6196.687196.36193.003.620,6080.02%
2021/09/2834202.6922203.57207.001220,7280.06%
2021/09/277207.433.1205.70206.503.920,6240.02%
2021/09/248.1218.069.5217.55217.00-1.420,506-0.01%
2021/09/2321.5213.2024215.50215.00-2.520,337-0.01%
2021/09/2211205.555205.70204.00620,0800.03%
2021/09/1712209.6314.3207.50212.00-2.320,105-0.01%
2021/09/1623.3206.4029.4206.24205.00-6.120,087-0.03%
2021/09/155.4201.794.5201.44204.00120,1400.00%
2021/09/149.5205.3211203.45202.50-1.520,576-0.01%
2021/09/1317204.1512.1201.35202.504.921,0040.02%
2021/09/105208.109205.22209.50-421,183-0.02%
2021/09/0918202.1717201.74204.00121,1520.00%
2021/09/0824205.546.1204.47200.5017.920,9150.09%
2021/09/0711220.7313222.54222.50-220,466-0.01%
2021/09/0629223.3434225.74229.00-519,797-0.03%
2021/09/0325212.3436210.51219.00-1119,314-0.06%
2021/09/0238202.5442203.65202.50-418,905-0.02%
2021/09/0121197.4512197.83198.00918,8900.05%
2021/08/3111197.4110199.40200.50119,2850.01%
2021/08/3012.2203.0611203.55205.001.219,7240.01%
2021/08/2735206.1749203.70202.00-1419,769-0.07%
2021/08/2611194.058193.38196.00319,6060.02%
2021/08/2521195.7926197.04195.50-519,482-0.03%
2021/08/2435186.2435187.34185.00019,1440.00%
2021/08/232180.252.1182.33184.50-0.118,9810.00%
2021/08/205164.909.1166.38168.00-4.118,870-0.02%
2021/08/192.1170.784.1167.59159.00-2.118,780-0.01%
2021/08/184.2170.9313169.65172.50-8.818,751-0.05%
2021/08/172172.5012176.50165.50-1018,722-0.05%
2021/08/1611175.181173.50172.501018,7270.05%
2021/08/1351173.6550175.90174.50118,8120.01%
2021/08/125179.603.1181.09180.001.918,8290.01%
2021/08/115175.304171.63170.50118,6760.01%
2021/08/103176.002177.25181.00118,7830.01%
2021/08/093.1178.633179.67176.000.118,8410.00%
2021/08/065183.605181.90181.50018,8640.00%
2021/08/0512185.0812184.08186.50018,8980.00%
2021/08/045183.2000.00182.00518,9440.03%
2021/08/0323187.9825188.68190.00-218,935-0.01%
2021/08/023183.835185.10188.00-218,806-0.01%
2021/07/3036189.3328190.27184.00818,8490.04%
2021/07/2912187.835193.70194.00718,7620.04%
2021/07/2815173.638178.13179.50718,4810.04%
2021/07/278190.8813186.46184.00-518,249-0.03%
2021/07/264196.004.3197.09197.00-0.318,0090.00%
2021/07/2315206.8723205.67199.50-817,961-0.04%
2021/07/2247204.7741201.88209.50618,1080.03%
2021/07/2111190.6811191.00190.50017,8980.00%
2021/07/2013187.5812188.13186.00117,7660.01%
2021/07/1911188.7321190.52186.50-1017,608-0.06%
2021/07/1620190.6315190.57193.00517,5330.03%
2021/07/1538191.2129189.55195.50917,3370.05%
2021/07/1416184.2520183.18181.00-416,919-0.02%
2021/07/1312183.7111180.91176.50116,7700.01%
2021/07/1217182.1217183.09188.50016,6270.00%
2021/07/0911173.559175.67176.00216,3350.01%
2021/07/0812169.0821172.90174.00-916,122-0.06%
2021/07/0733159.5340160.29159.00-715,711-0.04%
2021/07/0636155.9240154.53159.00-415,290-0.03%
2021/07/0519143.9212143.54150.00714,8620.05%
2021/07/022134.7510131.50136.50-814,581-0.05%
2021/07/0132129.7832130.67130.00014,5330.00%
2021/06/291132.001131.00131.00014,8340.00%
2021/06/282132.501131.50131.50115,1670.01%
2021/06/2548137.2948136.96136.50015,3620.00%
2021/06/2427140.7227138.74136.50015,4300.00%
2021/06/2314138.368135.50137.00615,5460.04%
2021/06/2212134.5814131.93137.50-215,065-0.01%
2021/06/2111127.7311126.77125.00014,5500.00%
2021/06/183127.334125.25124.50-114,173-0.01%
2021/06/1712121.0812118.71122.00013,8750.00%
2021/06/161117.501120.00115.50013,7050.00%
2021/06/155118.704119.00118.50113,5950.01%
2021/06/113121.334119.50118.00-113,544-0.01%
2021/06/101121.001120.50121.50013,4170.00%
2021/06/096122.837121.71121.50-113,330-0.01%
2021/06/0812126.3370127.38122.00-5813,062-0.44%
2021/06/0723.1123.4531121.50126.00-7.912,554-0.06%
2021/06/044.2116.312118.75116.002.211,8280.02%
2021/06/038111.3812113.71118.50-411,556-0.03%
2021/06/021108.501109.50108.50011,1970.00%
2021/06/015111.1032109.91109.50-2711,169-0.24%
2021/05/319109.285107.60109.50411,1150.04%
2021/05/2891105.2012.1106.15104.5078.910,9790.72%
2021/05/2700.002101.00103.00-210,978-0.02%
2021/05/2611105.3210104.50104.50110,9980.01%
2021/05/251099.0011105.09104.50-111,058-0.01%
2021/05/241394.741395.0496.00011,3210.00%
2021/05/211192.091092.2394.40111,4390.01%
2021/05/20189.0000.0088.20111,6060.01%
2021/05/181794.771694.1294.20111,9780.01%
2021/05/172190.562190.5290.20012,1150.00%
2021/05/12186.70188.0087.40012,2620.00%
2021/05/10797.6400.0096.20712,2430.06%
2021/05/07499.53399.10100.50112,3390.01%
2021/05/06199.30195.7095.50012,3390.00%
2021/05/05297.35197.5095.00112,3910.01%
2021/05/04198.50294.9097.60-112,417-0.01%
2021/05/0300.001103.00102.00-112,442-0.01%
2021/04/292106.5000.00105.50212,5940.02%
2021/04/281112.002111.25109.00-112,756-0.01%
2021/04/2733104.2036106.97107.50-312,631-0.02%
2021/04/221108.502113.50108.50-112,462-0.01%
2021/04/201112.5000.00114.00112,8220.01%
2021/04/196117.424114.63113.00213,0830.02%
2021/04/167115.438115.19116.50-113,118-0.01%
2021/04/154110.508106.56110.50-412,997-0.03%
2021/04/147102.576105.50104.50113,1020.01%
2021/04/135109.901111.00107.50413,2010.03%
2021/04/092112.2500.00112.00213,5340.01%
2021/04/082113.0000.00112.00213,4090.01%
2021/04/062111.004.1113.84116.00-2.113,343-0.02%
2021/04/017108.946110.00109.50113,1820.01%
2021/03/317111.936110.00112.00112,9520.01%
2021/03/304.1105.7617105.91105.50-1312,575-0.10%
2021/03/298100.598101.63100.50012,2440.00%
2021/03/261197.861599.99102.50-412,027-0.03%
2021/03/25395.03393.3093.30011,7220.00%
2021/03/24493.10993.6093.30-511,666-0.04%
2021/03/23592.70590.7090.70011,6780.00%
2021/03/22791.44790.6491.50011,7660.00%
2021/03/191490.891491.3190.60011,8440.00%
2021/03/17392.7000.0092.70312,2040.02%
2021/03/16293.80293.0093.30012,2640.00%
2021/03/15494.23195.8093.70312,3290.02%
2021/03/121695.281695.9695.00012,3940.00%
2021/03/112394.072394.9394.90012,4610.00%
2021/03/103594.083793.0394.90-212,435-0.02%
2021/03/091089.601089.6089.60012,4730.00%
2021/03/083193.153494.0392.20-312,630-0.02%
2021/03/05391.73291.5591.10113,0430.01%
2021/03/041992.421992.4292.00013,5030.00%
2021/03/03591.00592.0092.00014,1290.00%
2021/03/02594.88395.9793.60214,9890.01%
2021/02/26597.70497.9096.10115,7420.01%
2021/02/251398.681498.9499.50-116,067-0.01%
2021/02/24899.241498.3096.50-615,944-0.04%
2021/02/232097.561795.3495.30315,5770.02%
2021/02/224898.2525094.9598.50-20215,472-1.31% 大賣/鉅額交易
2021/02/193092.073392.6393.00-315,248-0.02%
2021/02/18589.20891.1491.30-315,315-0.02%
2021/02/172583.462584.0488.30015,0750.00%
2021/02/05580.801280.3280.30-714,865-0.05%
2021/02/04781.9400.0082.00714,8290.05%
2021/02/03378.23676.4879.10-314,645-0.02%
2021/02/02675.18375.4075.50314,9310.02%
2021/02/011074.742075.7474.30-1014,977-0.07%
2021/01/29478.65478.6878.10015,0470.00%
2021/01/28282.4000.0081.60215,4320.01%
2021/01/2720085.48186.2085.5019916,0751.24% 大買/鉅額交易
2021/01/26287.4500.0087.10216,2880.01%
2021/01/251090.2610.189.1287.90-0.116,8160.00%
2021/01/224.190.901091.6391.50-5.916,867-0.03%
2021/01/211089.661590.7489.30-517,204-0.03%
2021/01/202589.151789.5687.20817,1730.05%
2021/01/191087.501088.7587.70017,1400.00%
2021/01/151287.961588.1188.30-317,186-0.02%
2021/01/14488.35489.4087.70017,3190.00%
2021/01/132791.252290.8989.10517,3210.03%
2021/01/121889.1316.289.6390.001.817,0270.01%
2021/01/111288.651288.1388.70016,8740.00%
2021/01/081186.81788.7786.20416,8760.02%
2021/01/072086.202187.1488.20-117,285-0.01%
2021/01/061786.161687.2985.00117,5450.01%
2021/01/051685.391784.7885.80-117,390-0.01%
2021/01/0411.185.58585.0085.006.117,3230.04%
2020/12/3100.00180.9080.90-117,264-0.01%
2020/12/30180.5000.0080.50117,3050.01%
2020/12/29182.0000.0080.40117,3240.01%
2020/12/22280.00381.1780.00-117,610-0.01%
2020/12/21281.0000.0082.20217,6620.01%
2020/12/18283.50284.6584.40017,6500.00%
2020/12/17684.13684.3384.00017,7310.00%
2020/12/1600.00184.9084.70-117,683-0.01%
2020/12/15184.4000.0084.00117,6500.01%
2020/12/14685.721185.3586.30-517,707-0.03%
2020/12/111184.711385.3683.60-217,937-0.01%
2020/12/10184.6000.0084.20118,1010.01%
2020/12/09186.40286.4085.70-118,131-0.01%
2020/12/082286.692286.8086.70018,1140.00%
2020/12/07686.47686.9385.50018,0600.00%
2020/12/04385.60385.6085.90017,9520.00%
2020/12/03886.45886.7987.10017,9020.00%
2020/12/02487.00586.7486.80-117,932-0.01%
2020/12/01485.03385.4385.80117,8340.01%
2020/11/30793.29393.7090.70417,5630.02%
2020/11/277.191.53991.2291.00-1.917,211-0.01%
2020/11/264090.345591.1792.40-1516,793-0.09%
2020/11/251384.732486.2984.00-1115,961-0.07%
2020/11/241884.46484.0084.701415,3580.09%
2020/11/23176.8000.0077.00115,0270.01%
2020/11/2000.001476.1075.20-1414,990-0.09%
2020/11/191675.70275.6075.601415,0660.09%
2020/11/18377.6700.0077.20315,1620.02%
2020/11/171478.161378.2678.40115,2530.01%
2020/11/1600.00176.2075.40-115,178-0.01%
2020/11/13575.42376.2376.00215,3090.01%
2020/11/12777.83577.0077.00215,3050.01%
2020/11/111378.381278.8878.00115,5130.01%
2020/11/102278.672479.2678.10-216,185-0.01%
2020/11/091878.621378.3977.80516,6190.03%
2020/11/06578.10679.3377.20-117,036-0.01%
2020/11/054878.734778.9978.30117,0820.01%
2020/11/043077.083175.9878.00-116,720-0.01%
2020/11/032072.432072.6573.30016,1150.00%
2020/11/022171.372872.0072.30-715,984-0.04%
2020/10/30869.10969.1069.10-115,737-0.01%
2020/10/291468.881568.6568.90-115,809-0.01%
2020/10/28365.93265.1065.80115,3060.01%
2020/10/27267.60168.5067.40115,3320.01%
2020/10/26967.96866.8566.70115,4330.01%
2020/10/23167.6000.0067.80115,5510.01%
2020/10/22169.4000.0068.90115,8560.01%
2020/10/20171.5000.0071.50115,7420.01%
2020/10/191172.251171.6772.40015,7320.00%
2020/10/162170.741572.0770.10615,7590.04%
2020/10/151474.041473.4072.80015,8500.00%
2020/10/143171.4437.570.6672.30-6.515,363-0.04%
2020/10/131767.921667.7167.30114,9590.01%
2020/10/12768.14466.7568.40314,9920.02%
2020/10/0800.001768.2568.10-1715,011-0.11%
2020/10/07167.20168.4067.10014,8520.00%
2020/10/06866.60866.5066.50014,8310.00%
2020/10/05866.99866.7366.60014,9620.00%
2020/09/291664.991366.4264.90315,1460.02%
2020/09/2800.00566.5066.40-515,193-0.03%
2020/09/251262.65163.2062.501115,1420.07%
2020/09/2400.002665.2864.90-2615,156-0.17%
2020/09/23566.9000.0065.00515,1920.03%
2020/09/22566.60366.4066.40215,4800.01%
2020/09/21669.38668.1068.10015,9120.00%
2020/09/17368.53168.6068.00216,2800.01%
2020/09/16269.40669.6269.20-416,266-0.02%
2020/09/151068.315068.9268.70-4016,187-0.25%
2020/09/141764.922265.1765.40-516,305-0.03%
2020/09/11262.1000.0062.20216,4510.01%
2020/09/101563.1911.564.4863.203.516,5750.02%
2020/09/091063.201063.5064.40016,8620.00%
2020/09/08564.00563.8064.00017,1800.00%
2020/09/072264.551564.8364.00717,7400.04%
2020/09/04766.93965.7967.00-218,605-0.01%
2020/09/031767.201268.1066.10519,0850.03%
2020/09/024967.291067.4067.403918,9430.21%
2020/09/014067.654867.1768.00-818,918-0.04%
2020/08/31564.34564.8863.80018,6450.00%
2020/08/282563.844664.5563.80-2118,598-0.11%
2020/08/273267.053267.4166.60018,4620.00%
2020/08/25567.80967.0667.50-418,694-0.02%
2020/08/24768.91566.3066.30218,6250.01%
2020/08/212269.341569.2168.90718,4690.04%
2020/08/201370.081169.9269.80218,3550.01%
2020/08/192778.271580.0977.501218,2300.07%
2020/08/18579.90581.2080.20018,1730.00%
2020/08/17577.701078.5879.00-518,069-0.03%
2020/08/144476.933977.0777.20517,7190.03%
2020/08/132383.561883.6977.90516,9160.03%
2020/08/123785.793885.6186.20-116,110-0.01%
2020/08/112283.762483.6982.50-215,567-0.01%
2020/08/10883.44882.6482.60015,2350.00%
2020/08/072181.431880.7880.70315,0840.02%
2020/08/061683.081583.2183.00114,9330.01%
2020/08/05480.502281.9081.70-1814,694-0.12%
2020/08/041779.28479.8077.501314,3640.09%
2020/08/03178.40476.7076.00-314,091-0.02%
2020/07/312975.74377.6077.402614,0180.19%
2020/07/302373.892074.5375.80313,7620.02%
2020/07/291172.131172.5072.70013,4640.00%
2020/07/28672.052972.7272.80-2313,322-0.17%
2020/07/243070.48871.4169.802213,0440.17%
2020/07/2300.00369.7070.70-312,884-0.02%
2020/07/22569.40469.7370.50112,9800.01%
2020/07/21768.742368.6769.10-1612,911-0.12%
2020/07/20765.14563.3065.20212,6440.02%
2020/07/171565.2500.0064.701512,6390.12%
2020/07/16367.17666.9067.20-312,594-0.02%
2020/07/15468.15767.6064.90-312,503-0.02%
2020/07/14267.7500.0067.70212,3800.02%
2020/07/1300.00267.8068.00-212,348-0.02%
2020/07/10267.852469.6667.10-2212,452-0.18%
2020/07/09573.78171.9071.00412,4140.03%
2020/07/08473.201073.4473.90-612,229-0.05%
2020/07/071572.281671.4672.00-112,119-0.01%
2020/07/06272.60172.9073.00112,0370.01%
2020/07/031273.281071.9071.50211,9820.02%
2020/07/02372.00372.1072.90011,8790.00%
2020/07/01571.84271.8072.50311,7990.03%
2020/06/30671.60471.2070.30211,5240.02%
2020/06/29968.08568.2467.70411,0880.04%
2020/06/231564.801264.6665.20310,7400.03%
2020/06/221164.6200.0064.701110,6130.10%
2020/06/19865.631465.2265.50-610,362-0.06%
2020/06/18361.9700.0062.6039,7930.03%
2020/06/171060.251460.6160.60-49,542-0.04%
2020/06/16361.10562.2861.00-29,437-0.02%
2020/06/15361.40662.1361.10-39,162-0.03%
2020/06/122663.701163.1362.50158,8590.17%
2020/06/11962.481964.4165.00-108,373-0.12%
2020/06/10257.05657.7259.70-47,388-0.05%
2020/06/0900.00154.2054.30-16,884-0.01%
2020/06/08254.60154.9052.8016,8680.01%
2020/06/04252.5000.0052.6026,7210.03%
2020/06/0300.00652.6352.60-66,738-0.09%
2020/06/02253.551053.5652.50-86,632-0.12%
2020/06/0100.00251.4051.20-26,401-0.03%
2020/05/2900.00148.2048.15-16,224-0.02%
2020/05/28146.65147.3546.7006,1530.00%
2020/05/271146.621046.3046.3016,1580.02%
2020/05/26146.4000.0046.4016,1100.02%
2020/05/25445.00444.5545.0006,0570.00%
2020/05/22146.3500.0046.4016,0260.02%
2020/05/20847.9800.0046.9586,3250.13%
2020/05/19148.651047.3548.00-96,382-0.14%
2020/05/18149.6000.0047.9016,3740.02%
2020/05/14251.3000.0051.0026,4930.03%
2020/05/13153.1000.0053.1016,4890.02%
2020/05/1100.00154.7054.70-16,782-0.01%
2020/05/08452.9000.0053.3046,8640.06%
2020/05/071152.391252.8552.20-16,934-0.01%
2020/05/04552.20552.4052.6007,1600.00%
2020/04/30551.94652.9052.80-17,118-0.01%
2020/04/291751.082051.0051.00-37,048-0.04%
2020/04/281050.601450.1450.00-46,974-0.06%
2020/04/271250.681551.0750.40-36,979-0.04%
2020/04/241548.87149.9050.90146,7990.21%
2020/04/23147.90148.5047.9506,6810.00%
2020/04/2100.00147.1547.15-16,560-0.02%
2020/04/171747.751547.5047.2526,4840.03%
2020/04/16548.00548.3048.2506,3930.00%
2020/04/152148.781747.6847.6046,3720.06%
2020/04/141245.691545.9347.45-36,214-0.05%
2020/04/131543.8400.0043.15156,0990.25%
2020/04/10542.55543.0043.7006,1610.00%
2020/04/0900.001043.1242.95-106,191-0.16%
2020/04/081043.9000.0043.90106,1900.16%
2020/04/0700.00543.5444.30-56,123-0.08%
2020/04/0600.001042.4042.20-106,030-0.17%
2020/04/011641.181541.8041.7015,9710.02%
2020/03/313039.353039.6740.4505,8820.00%
2020/03/272038.382036.7536.7505,7930.00%
2020/03/20533.8500.0033.4056,0190.08%
2020/03/1800.00136.0034.50-15,950-0.02%
2020/03/1700.00537.2235.20-56,035-0.08%
2020/03/16641.5800.0039.0066,1670.10%
2020/03/1300.00140.6042.75-16,130-0.02%
2020/03/11149.5000.0048.9516,1030.02%
2020/03/0900.001550.5049.20-156,206-0.24%
2020/03/03153.40153.7052.6006,5350.00%
2020/03/02153.5000.0052.8016,9240.01%
2020/02/27151.50552.5051.60-46,949-0.06%
2020/02/2600.00153.5052.60-16,936-0.01%
2020/02/25255.90255.0054.3006,9650.00%
2020/02/24755.141756.5055.80-106,912-0.14%
2020/02/211054.701354.4654.20-36,832-0.04%
2020/02/2000.00454.0054.10-47,202-0.06%
2020/02/191053.601053.7053.7007,1790.00%
2020/02/18254.00653.1752.40-47,190-0.06%
2020/02/171553.70154.2054.20147,1030.20%
2020/02/14153.00153.2053.0007,0210.00%
2020/02/13453.20253.0053.0027,0300.03%
2020/02/122152.142552.8052.70-46,933-0.06%
2020/02/111549.971550.4051.2006,7500.00%
2020/02/102150.012048.7548.7516,6570.02%
2020/02/071751.541551.4750.2026,6010.03%
2020/02/061249.761050.7051.3026,4320.03%
2020/02/05246.8500.0046.6526,3830.03%
2020/01/171049.601050.1050.0007,2490.00%
2020/01/141049.651050.2050.3007,6910.00%
2020/01/13849.04849.4649.6507,7940.00%
2020/01/02251.3000.0051.5028,3990.02%
2019/12/251351.691252.0751.9018,5160.01%
2019/12/23252.20552.2252.20-38,517-0.04%
2019/12/20553.50554.1053.3008,4860.00%
2019/12/19153.20453.4054.10-38,595-0.03%
2019/12/181454.34956.0454.4058,5880.06%
2019/12/171155.821454.7856.00-38,552-0.04%
2019/12/13854.18955.2754.40-18,806-0.01%
2019/12/122155.163355.1455.00-129,032-0.13%
2019/12/111054.501355.4754.70-39,316-0.03%
2019/12/10253.90253.4053.4009,0890.00%
2019/12/0900.00254.3053.60-29,208-0.02%
2019/12/06554.90554.2054.3009,3750.00%
2019/12/051154.051152.4054.0009,3460.00%
2019/12/04151.80251.8552.20-19,356-0.01%
2019/12/03151.2000.0051.8019,3290.01%
2019/12/02251.60251.4551.4009,2860.00%
2019/11/291853.281453.6453.1049,2200.04%
2019/11/283854.162753.7753.50119,0710.12%
2019/11/27552.74453.8054.0018,9160.01%
2019/11/261550.742150.9050.40-68,457-0.07%
2019/11/251249.83149.6049.70118,3680.13%
2019/11/22250.9000.0050.5028,3290.02%
2019/11/21450.80451.1052.4008,2360.00%
2019/11/203751.794650.9050.90-98,143-0.11%
2019/11/192550.906850.8250.70-437,953-0.54%
2019/11/181548.871049.0049.1057,4760.07%
2019/11/154048.1300.0048.40407,4280.54%
2019/11/082046.602046.8046.6007,2020.00%
2019/11/05248.15248.6548.0007,0370.00%
2019/11/04449.14348.6548.6517,0280.01%
2019/11/011048.501048.6548.9006,9600.00%
2019/10/311248.101248.2048.2506,9300.00%
2019/10/3000.00148.0047.80-16,857-0.01%
2019/10/294048.252047.0048.80206,7870.29%
2019/10/28248.202248.4748.40-206,693-0.30%
2019/10/251049.001049.7549.3006,5060.00%
2019/10/241047.902047.8847.90-106,327-0.16%
2019/10/231647.331747.2847.30-16,254-0.02%
2019/10/22246.601747.0947.10-156,156-0.24%
2019/10/171045.151045.6045.5005,7370.00%
2019/10/1600.001044.0044.15-105,387-0.19%
2019/10/07541.35541.0041.0005,1980.00%
2019/10/03541.0000.0041.1555,1420.10%
2019/10/01541.0000.0041.2055,0840.10%
2019/09/27541.95542.5041.9005,0130.00%
2019/09/264043.634043.5043.3004,9210.00%
2019/09/2000.00145.0044.75-14,749-0.02%
2019/09/184545.802945.7745.75164,4390.36%
2019/09/174645.218345.3245.40-374,183-0.88%
2019/09/162745.231444.9945.20133,9200.33%
2019/09/121242.081242.6042.1503,5110.00%
2019/09/111242.43241.9842.05103,4880.29%
2019/09/101342.531242.7541.4013,3210.03%
2019/09/0900.00441.8341.70-43,118-0.13%
2019/09/0600.002041.6041.25-203,022-0.66%
2019/09/05239.9500.0039.9022,8860.07%
2019/09/03139.85439.6039.50-32,917-0.10%
2019/09/02439.1500.0039.1542,8820.14%
2019/08/272038.7500.0037.85202,8330.71%
2019/08/231037.701037.6537.6502,8210.00%
2019/08/211037.651037.1537.2002,8070.00%
2019/08/02238.4000.0039.0022,8620.07%
2019/07/311039.031139.5739.85-12,992-0.03%
2019/07/30939.411240.1639.30-32,961-0.10%
2019/07/29142.8500.0042.8512,7920.04%
2019/07/25143.352443.2243.45-232,815-0.82%
2019/07/22742.18741.6441.6003,0380.00%
2019/07/19341.68142.0541.5523,3120.06%
2019/07/18341.82241.9841.6513,4140.03%
2019/07/17642.3300.0042.3563,4860.17%
2019/07/161542.481742.0742.65-23,523-0.06%
2019/07/12340.5000.0040.5534,2550.07%
2019/07/11740.9500.0040.7574,5760.15%
2019/07/09240.4500.0040.4524,5600.04%
2019/07/08541.2600.0040.7054,5680.11%
2019/07/021040.6000.0041.15104,8330.21%
2019/06/2700.00139.7039.55-14,968-0.02%
2019/06/26139.2000.0039.2015,0180.02%
2019/06/1700.00141.0040.80-15,115-0.02%
2019/06/131040.2000.0040.40105,1390.19%
2019/06/1100.00141.3040.30-15,115-0.02%
2019/06/0600.00140.5039.85-15,065-0.02%
2019/06/05540.40640.1140.05-15,062-0.02%
2019/05/30540.15539.5039.5005,0770.00%
2019/05/22539.70739.0039.00-25,140-0.04%
2019/05/21538.55539.0239.4005,1930.00%
2019/05/144739.5800.0039.80475,3600.88%
2019/05/101042.051041.4040.7005,2610.00%
2019/05/091041.36841.5041.5025,2000.04%
2019/05/07444.331044.1544.10-65,002-0.12%
2019/05/06644.214644.2044.20-404,999-0.80%
2019/05/031045.501045.6545.6505,0100.00%
2019/05/022545.322045.3745.3554,9740.10%
2019/04/304345.333344.4146.60104,9170.20%
2019/04/291145.211445.9645.20-34,760-0.06%
2019/04/264046.498746.5146.55-474,680-1.00%
2019/04/251348.53549.6546.9584,5590.18%
2019/04/241152.381150.7150.6004,2620.00%
2019/04/234650.304150.2851.4054,1410.12%
2019/04/226551.686050.8350.9054,0520.12%
2019/04/1911553.758653.9752.30293,9670.73% 大買/
2019/04/187252.265752.4252.90153,6860.41%
2019/04/171450.311349.5850.6013,1660.03%
2019/04/1600.00345.7046.00-32,877-0.10%
2019/04/09446.563047.0545.75-262,871-0.91%
2019/04/083049.8700.0048.45302,8081.07%
2019/04/03247.65247.2547.2502,7030.00%
2019/04/0200.00244.8044.70-22,546-0.08%
2019/03/2600.001543.8043.80-152,456-0.61%
2019/03/21243.4000.0043.0522,4440.08%
2019/02/2100.000.143.2042.95-0.13,4990.00%
2019/02/192043.36343.2043.15173,5200.48%
2019/02/18146.50146.1046.4003,3690.00%
2019/02/15545.4000.0045.5053,3060.15%
2019/02/1300.00145.4045.15-13,264-0.03%
2019/02/12144.85144.8544.9503,2580.00%
2019/01/3000.00143.9044.10-13,246-0.03%
2019/01/251143.911144.3644.0003,2770.00%
2019/01/24143.60143.9044.2003,2460.00%
2019/01/21142.4000.0042.5013,2270.03%
2019/01/15741.9500.0041.8073,2690.21%
2019/01/14142.10141.9042.0003,2630.00%
2019/01/1000.00541.9542.00-53,247-0.15%
2019/01/081142.951143.8542.7503,2160.00%
2019/01/043540.6800.0040.70353,1531.11%
2019/01/0300.003542.0441.80-353,205-1.09%
2018/12/2100.00744.6645.45-73,470-0.20%
2018/12/2000.00245.1043.90-23,499-0.06%
2018/12/17446.8100.0046.6043,6070.11%
2018/12/14148.30146.4047.0003,8980.00%
2018/12/1300.00548.1047.90-53,935-0.13%
2018/12/121348.631350.0747.5504,1380.00%
2018/12/1100.00248.2549.50-24,085-0.05%
2018/12/10247.0000.0045.6023,9990.05%
2018/12/0700.00147.9048.40-13,917-0.03%
2018/12/06146.0000.0047.0013,8170.03%
2018/12/055546.665647.0747.70-13,731-0.03%
2018/12/04146.5000.0047.7013,6870.03%
2018/12/0300.00147.0047.10-13,597-0.03%
2018/11/3000.00145.1045.00-13,481-0.03%
2018/11/29143.3000.0043.5013,3990.03%
2018/11/27342.5300.0042.2033,3340.09%
2018/11/26141.0000.0041.1013,2950.03%
2018/11/2300.00142.4041.00-13,287-0.03%
2018/11/21244.35344.6243.60-13,266-0.03%
2018/11/20144.80144.8544.8003,2320.00%
2018/11/162044.501942.1644.5013,1030.03%
2018/11/152040.1100.0041.80203,0330.66%
2018/11/1300.002039.7840.00-203,032-0.66%
2018/11/0900.00140.9541.05-13,030-0.03%
2018/11/0700.00541.6041.70-53,059-0.16%
2018/11/0500.00742.8042.80-73,103-0.23%
2018/11/01141.0500.0041.0513,0540.03%
2018/10/311040.4500.0040.45103,0410.33%
2018/10/29139.10439.1939.20-33,038-0.10%
2018/10/2600.00339.5839.95-33,105-0.10%
2018/10/24142.8000.0042.9013,1110.03%
2018/10/1900.00242.6043.55-23,191-0.06%
2018/10/1500.00543.7043.80-53,196-0.16%
2018/10/11542.6000.0042.6053,1960.16%
2018/10/09547.6200.0047.3053,1810.16%
2018/10/0800.001048.3548.05-103,176-0.31%
2018/10/05149.0000.0048.3513,1900.03%
2018/10/04152.3000.0052.2013,1060.03%
2018/10/03152.40252.8052.20-13,098-0.03%
2018/10/02253.9000.0053.2023,0790.06%
2018/10/0100.003052.2754.60-302,989-1.00%
2018/09/2800.00352.2052.00-32,940-0.10%
2018/09/263054.0000.0053.70302,8261.06%
2018/09/25154.9000.0055.1012,8010.04%
2018/09/20255.90557.6456.10-32,679-0.11%
2018/09/1900.00155.7055.70-12,379-0.04%
2018/09/17253.25253.3053.9002,0580.00%
2018/09/05150.0000.0050.0012,0450.05%
2018/08/272047.2500.0047.75202,2590.89%
2018/08/2400.002047.2347.10-202,293-0.87%
2018/08/21147.7500.0047.6012,5380.04%
2018/08/0300.00252.2052.50-22,807-0.07%
2018/08/02252.6000.0051.9022,7980.07%
2018/07/27156.00156.0056.0002,6830.00%
2018/07/25154.8000.0054.3012,6420.04%
2018/07/03150.4000.0050.5012,5030.04%
2018/07/02251.6000.0051.4022,4830.08%
2018/06/293052.6700.0052.30302,4781.21%
2018/06/28151.8000.0051.7012,4980.04%
2018/06/27252.8000.0051.8022,5010.08%
2018/06/2500.003054.0053.00-302,486-1.21%
2018/06/21358.071457.8156.50-112,467-0.45%
2018/06/201157.1200.0057.20112,4400.45%
2018/06/1300.00255.9055.70-22,473-0.08%
2018/06/12957.26856.4056.4012,5220.04%
2018/06/08257.80258.1057.8002,8460.00%
2018/06/050.159.0000.0058.700.13,3220.00%
2018/05/31258.4000.0057.5023,2340.06%
2018/05/30560.4000.0058.5053,2280.15%
2018/05/29259.0500.0059.6023,1240.06%
2018/05/2800.00259.4060.00-23,067-0.07%
2018/05/2200.00356.8356.60-32,916-0.10%
2018/05/21255.9000.0055.6022,8640.07%
2018/05/17155.00254.5053.90-12,874-0.03%
2018/05/141855.561855.2656.6002,9430.00%
2018/05/11255.80257.5055.7002,9580.00%
2018/05/09754.0000.0054.1072,9220.24%
2018/05/0800.00753.9355.30-72,959-0.24%
2018/05/0400.00350.5050.10-32,994-0.10%
2018/05/02149.6500.0050.3013,0220.03%
2018/04/303349.4000.0049.10333,0591.08%
2018/04/27949.38249.4049.4073,0590.23%
2018/04/2600.001549.3549.00-153,070-0.49%
2018/04/2500.00250.7550.40-23,064-0.07%
2018/04/2400.002250.2550.10-223,060-0.72%
2018/04/171452.3800.0052.10143,1750.44%
2018/04/1200.001254.0053.60-123,390-0.35%
2018/04/1100.00554.3054.00-53,420-0.15%
2018/04/10554.1000.0054.0053,4550.14%
2018/04/09555.2000.0055.0053,4520.14%
2018/04/0200.00355.5054.60-33,484-0.09%
2018/03/3000.00256.1056.20-23,658-0.05%
2018/03/27255.70556.0055.60-33,708-0.08%
2018/03/23554.7000.0054.1053,7650.13%
2018/03/2100.00257.2056.80-23,781-0.05%
2018/03/1900.00756.5057.30-73,837-0.18%
2018/03/1600.00557.1056.10-53,883-0.13%
2018/03/1500.00157.4057.70-13,907-0.03%
2018/03/14756.67658.0057.1013,8630.03%
2018/03/12255.6000.0054.8023,7090.05%
2018/03/09153.30554.0055.00-43,552-0.11%
2018/03/0200.00351.3052.10-33,849-0.08%
2018/02/0700.00549.2048.60-54,031-0.12%
2018/01/31350.970.151.0050.402.93,9690.07%
2018/01/3000.00352.5352.40-33,977-0.08%
2018/01/25153.8000.0053.0013,9260.03%
2018/01/2400.00553.6053.50-53,999-0.13%
2018/01/2300.001552.5752.30-154,094-0.37%
2018/01/16150.9000.0051.2014,0990.02%
2018/01/12150.701051.0050.90-94,089-0.22%
2018/01/1000.001050.3050.60-104,192-0.24%
2018/01/05155.4000.0055.5014,0630.02%
2018/01/0400.00156.0056.40-14,033-0.02%
景碩 相關文章