兆利 (3548)-元富-城中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	217.67	2	220.25	218.00	1	9,458	0.01%
2024/04/26	0	0.00	2	218.25	214.50	-2	9,576	-0.02%
2024/04/25	5.1	212.16	0	0.00	215.00	5.1	9,653	0.05%
2024/04/24	4	232.50	0	0.00	228.50	4	9,676	0.04%
2024/04/22	2.1	222.07	0.2	220.00	218.50	1.9	9,816	0.02%
2024/04/19	2	238.75	0	0.00	234.50	2	9,831	0.02%
2024/04/17	0	0.00	0	252.50	246.00	0	10,145	0.00%
2024/04/16	13.1	243.96	0	0.00	239.00	13.1	10,290	0.13%
2024/04/15	42	262.64	0	0.00	258.00	42	10,401	0.40%
2024/04/12	1	274.00	3	274.50	276.00	-2	10,439	-0.02%
2024/04/11	1	270.00	1	272.50	270.50	0	10,477	0.00%
2024/04/10	1	273.00	2	275.75	274.00	-1	10,525	-0.01%
2024/04/09	26	267.00	7	272.93	269.00	19	10,509	0.18%
2024/04/08	5.2	282.42	20	290.33	277.50	-14.8	10,490	-0.14%
2024/04/03	1	265.00	3	275.33	277.00	-2	10,490	-0.02%
2024/04/02	27	266.69	3	266.71	263.00	24	10,497	0.23%
2024/04/01	4	287.52	3.3	291.08	287.00	0.8	10,496	0.01%
2024/03/29	1.1	284.20	82.2	282.78	286.50	-81.1	10,351	-0.78%
2024/03/28	12.3	262.25	11	257.82	260.50	1.3	10,196	0.01%
2024/03/27	10	252.20	0	0.00	252.00	10	10,139	0.10%
2024/03/26	3	248.67	0	0.00	251.00	3	10,149	0.03%
2024/03/25	3	255.17	0	0.00	254.50	3	10,310	0.03%
2024/03/22	22	263.05	7	266.21	262.00	15	10,396	0.14%
2024/03/21	21.1	275.64	3	274.17	272.50	18.1	10,421	0.17%
2024/03/20	19	279.50	0	274.74	272.00	19	10,374	0.18%
2024/03/19	18.1	283.69	33	289.86	282.00	-14.9	10,312	-0.14%
2024/03/18	7	283.79	6	286.00	287.00	1	10,252	0.01%
2024/03/15	1	289.00	4	272.50	282.50	-3	10,155	-0.03%
2024/03/14	17.1	274.65	1	270.54	271.00	16.1	9,968	0.16%
2024/03/13	12	286.08	1	291.50	287.50	11	9,824	0.11%
2024/03/12	11	291.05	4	289.38	288.00	7	9,656	0.07%
2024/03/11	18	262.78	33.2	274.80	286.00	-15.2	9,464	-0.16%
2024/03/08	29.2	277.28	11	281.09	260.00	18.2	9,262	0.20%
2024/03/07	2	278.75	10.5	286.50	287.50	-8.5	8,784	-0.10%
2024/03/06	10	257.00	30	264.50	261.50	-20	8,526	-0.23%
2024/03/05	13	260.88	3.3	262.59	261.00	9.7	8,602	0.11%
2024/03/04	30.2	270.29	16	274.97	257.50	14.2	8,689	0.16%
2024/03/01	0.1	263.18	66	259.51	262.50	-65.9	8,655	-0.76%
2024/02/29	10	250.50	2	249.50	250.00	8	8,589	0.09%
2024/02/27	2	239.50	2	239.75	239.50	0	8,729	0.00%
2024/02/23	4	237.50	0	0.00	236.00	4	8,915	0.04%
2024/02/22	1.5	253.00	0.1	245.00	240.50	1.4	9,081	0.02%
2024/02/21	2.1	246.73	3	249.00	252.50	-0.9	9,136	-0.01%
2024/02/20	2	242.50	2	243.00	236.50	0	9,228	0.00%
2024/02/19	21	239.29	2.2	236.36	235.00	18.8	9,327	0.20%
2024/02/16	22	257.70	5.2	258.39	257.00	16.8	9,405	0.18%
2024/02/15	27.3	264.44	8	271.13	265.50	19.3	9,548	0.20%
2024/02/05	3	256.50	15	255.50	266.50	-12	9,398	-0.13%
2024/02/02	17	242.79	46	248.72	242.50	-29	9,360	-0.31%
2024/02/01	18	236.58	32	236.89	231.00	-14	9,311	-0.15%
2024/01/31	7	230.79	12	231.25	233.50	-5	9,176	-0.05%
2024/01/30	2	214.25	4	216.00	217.00	-2	9,213	-0.02%
2024/01/26	1	204.00	2	211.50	203.50	-1	9,259	-0.01%
2024/01/25	8	215.44	7	218.00	211.50	1	9,458	0.01%
2024/01/24	2	208.00	3.1	204.06	208.00	-1.1	9,435	-0.01%
2024/01/23	4	199.13	6	196.33	195.50	-2	9,555	-0.02%
2024/01/22	10.1	193.92	8	195.19	195.00	2.1	9,543	0.02%
2024/01/19	2	208.50	0	209.00	202.00	2	9,453	0.02%
2024/01/18	1	209.00	1	211.50	211.00	0	9,369	0.00%
2024/01/17	1	219.50	1	218.99	218.50	0	9,333	0.00%
2024/01/16	4.1	220.22	0	0.00	219.00	4.1	9,396	0.04%
2024/01/15	1	216.00	0	215.00	213.00	1	9,350	0.01%
2024/01/12	3	214.17	4.4	214.44	217.00	-1.4	9,344	-0.01%
2024/01/11	4	208.39	2.5	211.00	212.50	1.5	9,293	0.02%
2024/01/10	1	196.00	2	199.00	198.50	-1	9,377	-0.01%
2024/01/09	1	180.50	1	185.00	185.00	0	9,299	0.00%
2024/01/08	4	191.50	5	194.40	191.00	-1	9,216	-0.01%
2024/01/05	2	190.75	2	192.50	192.00	0	9,264	0.00%
2024/01/04	6	193.67	9.1	192.44	189.50	-3.1	9,224	-0.03%
2024/01/03	8.1	190.06	9	191.22	187.50	-1	9,197	-0.01%
2024/01/02	7	190.00	9	187.17	190.00	-2	9,164	-0.02%
2023/12/29	28.1	188.45	1.4	188.51	189.50	26.6	9,163	0.29%
2023/12/28	21	211.07	2	213.00	207.50	19	9,082	0.21%
2023/12/27	12	209.33	2	208.75	206.50	10	9,110	0.11%
2023/12/26	1	200.00	1	203.00	202.50	0	9,111	0.00%
2023/12/25	0	0.00	1	196.00	195.50	-1	9,222	-0.01%
2023/12/22	4	204.13	3	205.17	202.00	1	9,306	0.01%
2023/12/21	0.5	204.50	0.1	205.25	203.00	0.4	9,416	0.00%
2023/12/20	19.4	213.53	16	211.97	211.50	3.4	9,545	0.04%
2023/12/19	9.2	207.15	11	203.59	215.00	-1.8	9,471	-0.02%
2023/12/18	26	196.87	26	197.67	195.50	0	9,334	0.00%
2023/12/15	1	197.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	1	195.00	6.7	195.35	199.00	-5.7	9,266	-0.06%
2023/12/13	12	202.54	10	201.50	199.50	2	9,259	0.02%
2023/12/12	3	226.00	1	229.95	221.50	2	9,198	0.02%
2023/12/11	1	222.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	1	223.00	0	228.63	225.50	1	9,293	0.01%
2023/12/07	0	237.00	1	237.00	231.00	-1	9,290	-0.01%
2023/12/06	1	230.02	0	234.00	232.50	1	9,318	0.01%
2023/12/05	0	236.50	2.1	234.74	235.00	-2.1	9,347	-0.02%
2023/12/04	1	228.00	4.2	234.31	231.00	-3.2	9,559	-0.03%
2023/12/01	10	240.70	12	243.17	243.00	-2	9,910	-0.02%
2023/11/30	14.3	244.59	4	246.61	241.50	10.3	9,936	0.10%
2023/11/29	12	246.88	13	245.61	247.50	-1	9,989	-0.01%
2023/11/28	2	240.75	3	240.00	245.00	-1	9,920	-0.01%
2023/11/27	26	224.10	28	223.36	223.00	-2	9,783	-0.02%
2023/11/24	11	223.59	9	223.56	225.00	2	9,696	0.02%
2023/11/22	1	213.00	0.1	213.50	214.00	1	9,454	0.01%
2023/11/21	11.2	216.40	8.4	213.65	211.50	2.8	9,348	0.03%
2023/11/20	3.2	204.03	5.2	211.68	218.50	-2	9,140	-0.02%
2023/11/17	9	199.00	9	201.33	199.00	0	8,938	0.00%
2023/11/16	6.1	190.63	6	192.17	198.00	0.1	8,753	0.00%
2023/11/15	2.6	192.64	10.1	192.48	189.00	-7.5	8,541	-0.09%
2023/11/14	19	188.05	17	187.47	194.50	2	8,432	0.02%
2023/11/13	7	181.93	11	182.59	183.00	-4	8,315	-0.05%
2023/11/10	49	181.63	45	181.80	179.00	4	8,248	0.05%
2023/11/09	25.1	182.10	22	181.23	177.50	3.1	7,945	0.04%
2023/11/08	1	174.01	24	173.63	177.50	-23	7,710	-0.30%
2023/11/07	14	174.04	17	174.41	180.00	-3	7,528	-0.04%
2023/11/06	7	164.93	4	166.38	173.50	3	7,234	0.04%
2023/11/03	3	159.33	2	158.75	158.00	1	7,132	0.01%
2023/11/02	15	155.81	3	159.00	160.50	12	7,001	0.17%
2023/11/01	39	148.23	59	145.74	151.00	-20	6,700	-0.30%
2023/10/31	7.1	147.24	7.5	150.87	148.50	-0.4	6,464	-0.01%
2023/10/30	3	139.50	1	140.50	140.50	2	6,224	0.03%
2023/10/27	4.5	141.00	5	140.10	139.50	-0.5	6,176	-0.01%
2023/10/26	2	148.00	1	150.00	146.00	1	6,096	0.02%
2023/10/25	14	151.29	12	150.54	151.50	2	6,047	0.03%
2023/10/24	15	147.90	5	144.90	152.00	10	5,977	0.17%
2023/10/23	6	148.00	8	144.63	145.50	-2	5,831	-0.03%
2023/10/20	21	142.81	5	141.00	141.50	16	5,737	0.28%
2023/10/19	8	143.69	14	145.07	142.00	-6	5,671	-0.11%
2023/10/18	24.1	151.40	49	151.91	147.50	-25	5,533	-0.45%
2023/10/17	19	147.63	0	0.00	152.50	19	5,209	0.36%
2023/10/16	0	0.00	3	139.17	139.00	-3	5,086	-0.06%
2023/10/13	4	134.25	2	136.00	136.00	2	5,005	0.04%
2023/10/12	0	0.00	1	136.50	138.50	-1	4,867	-0.02%
2023/10/11	13	136.85	24	134.77	133.00	-11	4,802	-0.23%
2023/10/06	2	139.75	3	139.83	140.00	-1	4,701	-0.02%
2023/10/05	16.1	144.06	14	141.00	140.00	2.1	4,625	0.04%
2023/10/04	15	143.73	13	144.08	144.00	2	4,496	0.04%
2023/10/03	37.1	147.04	14	148.54	148.00	23.1	4,396	0.53%
2023/10/02	15	142.63	27	139.31	146.00	-12	4,202	-0.29%
2023/09/28	45	137.94	49	136.03	133.00	-4	4,027	-0.10%
2023/09/27	40	134.40	24	135.35	137.50	16	3,837	0.42%
2023/09/26	6	132.58	15	132.00	127.50	-9	3,661	-0.25%
2023/09/25	13	134.08	3	134.83	137.00	10	3,471	0.29%
2023/09/22	9	132.67	6	133.50	133.50	3	3,238	0.09%
2023/09/20	0	0.00	6	133.00	125.00	-6	3,007	-0.20%
2023/09/18	1	141.00	8	138.19	138.00	-7	2,952	-0.24%
2023/09/15	1	143.00	26	140.88	141.00	-25	2,928	-0.85%
2023/09/14	0	0.00	22	134.95	138.00	-22	2,905	-0.76%
2023/09/13	13	125.23	13	130.15	131.50	0	2,872	0.00%
2023/09/12	10	122.00	1	119.50	120.00	9	2,811	0.32%
2023/09/11	13	118.08	2	115.50	121.50	11	2,826	0.39%
2023/09/08	9	121.61	0	0.00	118.50	9	2,837	0.32%
2023/09/07	54	123.67	28	123.25	123.50	26	2,797	0.93%
2023/09/06	49	122.65	72	123.69	122.50	-23	2,573	-0.89%
2023/09/05	7	110.07	17	111.65	118.00	-10	2,178	-0.46%
2023/09/04	9	105.22	11	102.95	107.50	-2	2,067	-0.10%
2023/09/01	33	103.05	16	98.51	104.00	17	1,843	0.92%
2023/08/31	31	92.08	53	93.33	94.80	-22	1,661	-1.32%
2023/08/30	34	90.03	0	0.00	91.00	34	1,537	2.21%
2023/08/28	1.2	88.87	0	0.00	86.20	1.2	1,421	0.08%
2023/08/25	0	0.00	1	88.40	90.20	-1	1,263	-0.08%
2023/08/24	1	86.00	0	0.00	87.60	1	1,222	0.08%
2023/08/23	0	0.00	1	87.30	87.30	-1	1,187	-0.08%
2023/08/22	0.3	90.30	0	0.00	87.30	0.3	1,162	0.03%
2023/08/21	0	0.00	1	90.00	90.10	-1	1,120	-0.09%
2023/08/18	2	93.75	2	94.00	90.00	0	1,098	0.00%
2023/08/17	1.3	88.12	5	88.86	90.00	-3.7	968	-0.38%
2023/08/16	7.2	84.47	2	82.20	87.30	5.2	822	0.63%
2023/08/11	4	78.43	4	78.60	78.20	0	742	0.00%
2023/08/10	1	79.10	1	78.90	78.50	0	763	0.00%
2023/08/09	4	77.15	1	77.40	78.30	3	831	0.36%
2023/08/04	0	0.00	1	68.90	69.80	-1	892	-0.11%
2023/08/02	1	67.60	0	0.00	67.40	1	896	0.11%
2023/07/31	0	0.00	1	68.70	68.60	-1	911	-0.11%
2023/07/27	1	67.80	0	0.00	70.10	1	909	0.11%
2023/07/18	3	74.97	0	0.00	75.00	3	989	0.30%
2023/06/15	1	77.80	1	80.60	80.30	0	893	0.00%
2023/06/01	0	0.00	3	72.70	73.50	-3	771	-0.39%
2023/05/29	0	0.00	0	72.70	72.80	0	789	0.00%
2023/05/17	0	74.10	1	74.20	74.20	-1	795	-0.12%
2023/05/16	2	72.70	2	73.70	72.90	0	778	0.00%
2023/05/15	1.2	74.39	3	75.23	73.50	-1.8	741	-0.24%
2023/05/12	3	73.90	2	73.75	76.70	1	657	0.15%
2023/05/10	2	72.35	5	72.02	71.50	-3	578	-0.52%
2023/04/25	0	0.00	3	71.60	69.40	-3	572	-0.52%
2023/04/24	5	72.26	2	72.00	72.20	3	546	0.55%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/06	0	69.88	0	0.00	69.50	0	410	0.00%
2023/03/03	0	70.70	0	0.00	69.40	0	404	0.00%
2023/03/01	0	0.00	15	69.61	69.50	-15	391	-3.83%
2023/02/24	3	67.70	0	0.00	67.70	3	377	0.79%
2023/02/23	15	68.40	0	0.00	68.60	15	372	4.02%
2023/02/20	0	0.00	2	68.80	69.70	-2	343	-0.58%
2023/02/10	2	67.70	0	0.00	65.50	2	275	0.73%
2023/02/08	0	0.00	5	66.90	66.50	-5	260	-1.92%
2023/02/06	5	66.76	0	0.00	66.80	5	210	2.38%
2022/11/25	0	0.00	1	60.70	60.60	-1	162	-0.61%
2022/08/26	0	0.00	4	67.10	67.10	-4	222	-1.80%
2022/08/19	4	65.60	0	0.00	65.50	4	218	1.83%
2022/07/12	0	0.00	1	54.90	54.90	-1	254	-0.39%
2022/06/23	0	0.00	1	62.20	61.90	-1	348	-0.29%
2022/04/18	0	0.00	5	63.48	63.50	-5	1,660	-0.30%
2022/03/23	0	73.20	0	0.00	73.20	0	1,591	0.00%
2022/03/22	0	74.00	0	0.00	73.80	0	1,590	0.00%
2022/03/04	5	76.96	0	0.00	76.70	5	1,520	0.33%
2022/02/21	1	80.20	1	80.90	78.50	0	1,289	0.00%
2022/02/18	1	75.50	0	0.00	77.50	1	1,228	0.08%
2022/02/16	1	76.90	1	78.20	78.30	0	1,182	0.00%
2022/02/10	0	0.00	28	76.00	74.60	-28	1,021	-2.74%
2022/02/09	0	0.00	6	77.37	77.20	-6	972	-0.62%
2022/02/08	35	74.58	1	75.90	75.90	34	856	3.97%
2022/01/20	5	73.50	5	74.40	75.00	0	533	0.00%
2022/01/19	0	0.00	2	72.00	72.80	-2	405	-0.49%
2022/01/10	0	0.00	40	68.10	65.90	-40	326	-12.27%
2021/10/26	1	53.80	0	0.00	52.10	1	247	0.40%
2021/10/18	0	0.00	1	52.30	52.50	-1	243	-0.41%
2021/09/15	0	0.00	0	64.80	63.40	0	336	0.00%
2021/09/14	0	62.70	0	0.00	62.80	0	342	0.00%
2021/08/20	1	59.20	0	0.00	58.30	1	444	0.23%
2021/08/18	15	61.00	0	0.00	62.00	15	450	3.33%
2021/08/17	8	61.70	0	0.00	61.00	8	451	1.77%
2021/08/16	7	61.20	0	0.00	61.20	7	451	1.55%
2021/07/13	0	0.00	1	76.80	75.60	-1	551	-0.18%
2021/07/12	10	76.04	0	0.00	76.30	10	555	1.80%
2021/07/02	0	0.00	5	75.80	75.30	-5	689	-0.72%
2021/06/21	0	0.00	5	72.90	72.30	-5	1,009	-0.50%
2021/06/08	11	78.80	1	79.50	77.30	10	1,118	0.89%
2021/05/31	1	75.20	0	0.00	74.00	1	1,123	0.09%
2021/05/06	1	73.10	0	0.00	74.10	1	1,183	0.08%
2021/05/04	0	0.00	1	77.10	74.60	-1	1,185	-0.08%
2021/04/29	0	0.00	1	80.60	79.40	-1	1,165	-0.09%
2021/04/28	0	0.00	1	80.80	81.00	-1	1,169	-0.09%
2021/04/27	0	0.00	2	80.75	80.70	-2	1,177	-0.17%
2021/04/22	0	0.00	4	80.90	80.00	-4	1,192	-0.34%
2021/04/08	1	90.10	2	91.10	90.70	-1	1,305	-0.08%
2021/04/07	0	0.00	4	87.28	87.40	-4	1,251	-0.32%
2021/04/01	8	86.76	7	87.06	87.30	1	1,202	0.08%
2021/03/31	5	84.08	1	82.50	86.60	4	1,067	0.37%
2021/03/29	0	0.00	0.1	78.40	78.80	-0.1	929	-0.01%
2021/03/26	1	76.40	0	0.00	76.50	1	921	0.11%
2021/03/23	0	0.00	0	79.40	76.80	0	909	0.00%
2021/03/19	0	0.00	2	78.50	78.00	-2	903	-0.22%
2021/03/18	1	80.10	1	78.90	79.00	0	894	0.00%
2021/03/16	0	0.00	0	79.60	79.30	0	879	0.00%
2021/03/15	0	0.00	9	76.60	77.20	-9	888	-1.01%
2021/03/12	6	77.50	0	0.00	77.60	6	881	0.68%
2021/03/11	5	79.54	1	79.90	79.90	4	841	0.48%
2021/03/04	0	0.00	1	74.20	73.70	-1	789	-0.13%
2021/02/25	0.1	78.00	0	0.00	76.90	0.1	757	0.01%
2021/01/22	0	0.00	1	71.50	71.50	-1	701	-0.14%
2021/01/13	1	76.90	1	77.40	77.30	0	660	0.00%
2021/01/12	1	75.80	0	0.00	76.10	1	650	0.15%
2021/01/07	0	0.00	1	79.90	79.80	-1	591	-0.17%
2021/01/06	2	77.30	8	78.23	77.80	-6	551	-1.09%
2021/01/05	6	73.40	7	76.77	77.50	-1	470	-0.21%
2021/01/04	0	0.00	1	71.10	71.60	-1	425	-0.24%
2020/12/31	1	70.30	0	0.00	70.50	1	424	0.24%
2020/12/29	1	71.60	0	0.00	70.20	1	444	0.22%
2020/12/09	4	72.58	0	0.00	72.80	4	781	0.51%
2020/11/13	1	69.70	0	0.00	70.00	1	1,023	0.10%
2020/11/05	0	0.00	25	68.20	68.70	-25	1,004	-2.49%
2020/10/22	1	68.70	0	0.00	69.00	1	1,018	0.10%
2020/09/25	1	65.60	1	64.50	65.60	0	1,228	0.00%
2020/09/24	0	0.00	2	68.40	66.10	-2	1,220	-0.16%
2020/09/22	2	71.00	0	0.00	69.60	2	1,194	0.17%
2020/09/21	0	0.00	4	72.58	70.10	-4	1,180	-0.34%
2020/09/17	5	73.00	1	74.50	73.00	4	1,141	0.35%
2020/09/16	0	0.00	2	76.60	75.50	-2	1,114	-0.18%
2020/09/15	4	75.15	0	0.00	75.50	4	1,064	0.38%
2020/09/14	8	77.75	4	78.10	75.70	4	1,034	0.39%
2020/09/10	2	69.50	1	70.80	71.10	1	797	0.13%
2020/09/04	10	64.60	0	0.00	64.80	10	706	1.42%
2020/09/03	10	66.50	0	0.00	66.30	10	698	1.43%
2020/07/30	0	0.00	5	61.34	61.50	-5	629	-0.79%
2020/07/24	0	0.00	4	63.90	63.30	-4	655	-0.61%
2020/07/16	0	0.00	4	69.00	68.40	-4	642	-0.62%
2020/07/15	13	70.86	0	0.00	69.60	13	624	2.08%
2020/06/24	0	0.00	1	63.30	63.00	-1	529	-0.19%
2020/05/04	0	0.00	1	69.70	69.60	-1	1,212	-0.08%
2020/04/21	1	66.40	0	0.00	65.90	1	1,399	0.07%
2020/04/09	7	67.74	6	67.00	66.30	1	1,600	0.06%
2020/03/20	1	59.30	0	0.00	58.30	1	1,933	0.05%
2020/03/11	6	79.30	6	76.70	76.90	0	1,848	0.00%
2020/03/06	2	86.60	0	0.00	84.50	2	1,763	0.11%
2020/03/05	0	0.00	1	83.70	87.90	-1	1,743	-0.06%
2020/03/04	0	0.00	1	83.70	82.50	-1	1,702	-0.06%
2020/03/03	1	83.10	1	84.80	83.00	0	1,706	0.00%
2020/03/02	1	81.30	0	0.00	81.60	1	1,704	0.06%
2020/02/27	2	83.30	2	83.75	83.10	0	1,700	0.00%
2020/02/26	0	0.00	1	83.70	83.20	-1	1,659	-0.06%
2020/02/25	0	0.00	1	82.70	82.80	-1	1,678	-0.06%
2020/02/24	3	82.13	0	0.00	82.10	3	1,678	0.18%
2020/02/21	0	0.00	3	85.77	85.60	-3	1,672	-0.18%
2020/02/19	0	0.00	3	84.93	84.60	-3	1,674	-0.18%
2020/02/18	5	85.70	5	84.42	84.30	0	1,721	0.00%
2020/02/14	0	0.00	1	84.20	85.00	-1	1,760	-0.06%
2020/02/13	2	84.30	0	0.00	83.60	2	1,818	0.11%
2020/02/11	0	0.00	1	83.70	84.20	-1	1,930	-0.05%
2020/02/07	0	0.00	11	84.87	81.30	-11	2,001	-0.55%
2020/02/06	0	0.00	5	82.42	82.90	-5	1,978	-0.25%
2020/02/05	10	79.60	0	0.00	79.30	10	1,952	0.51%
2020/02/04	1	80.00	0	0.00	80.00	1	1,963	0.05%
2020/02/03	2	76.70	2	77.25	77.40	0	1,962	0.00%
2020/01/31	1	79.10	0	0.00	80.60	1	1,933	0.05%
2020/01/30	2	82.75	3	82.50	81.90	-1	1,904	-0.05%
2020/01/16	0	0.00	4	94.95	93.80	-4	1,829	-0.22%
2020/01/15	13	92.15	11	91.68	91.90	2	1,783	0.11%
2020/01/13	10	92.67	8	93.20	92.10	2	1,738	0.12%
2020/01/10	3	89.00	3	89.30	89.00	0	1,686	0.00%
2020/01/09	9	89.23	9	90.42	89.00	0	1,670	0.00%
2020/01/08	2	88.25	1	88.20	88.00	1	1,649	0.06%
2020/01/07	7	91.23	7	94.67	91.00	0	1,618	0.00%
2020/01/06	11	95.50	14	95.06	94.40	-3	1,574	-0.19%
2020/01/03	1	97.50	2	96.80	96.70	-1	1,555	-0.06%
2020/01/02	6	98.55	4	98.30	100.00	2	1,502	0.13%
2019/12/31	21	96.87	22	96.54	95.30	-1	1,410	-0.07%
2019/12/30	10	88.93	12	87.83	92.40	-2	1,223	-0.16%
2019/12/27	1	84.00	0	0.00	84.00	1	1,125	0.09%
2019/12/26	6	84.83	0	0.00	83.20	6	1,116	0.54%
2019/12/25	0	0.00	10	83.90	84.10	-10	1,096	-0.91%
2019/12/24	3	83.13	0	0.00	83.10	3	1,088	0.28%
2019/12/23	11	83.55	0	0.00	82.80	11	1,079	1.02%
2019/12/13	1	81.50	1	82.50	81.60	0	1,034	0.00%
2019/12/11	2	79.30	14	80.16	82.20	-12	1,021	-1.17%
2019/12/10	12	79.37	2	79.40	79.40	10	999	1.00%
2019/12/05	2	79.00	2	78.80	78.80	0	1,016	0.00%
2019/12/03	2	78.40	2	78.90	78.90	0	1,036	0.00%
2019/12/02	0	0.00	1	79.10	77.50	-1	1,034	-0.10%
2019/11/29	3	80.83	0	0.00	80.00	3	1,023	0.29%
2019/11/27	1	83.50	1	85.00	83.70	0	1,004	0.00%
2019/11/26	0	0.00	2	82.60	83.90	-2	986	-0.20%
2019/11/25	0	0.00	1	81.10	81.30	-1	993	-0.10%
2019/11/22	2	82.20	1	83.40	81.30	1	1,023	0.10%
2019/11/20	2	80.55	5	80.30	80.40	-3	997	-0.30%
2019/11/19	3	82.70	6	82.17	81.60	-3	984	-0.30%
2019/11/15	7	82.81	6	81.92	81.40	1	967	0.10%
2019/11/14	7	80.74	10	80.54	80.60	-3	928	-0.32%
2019/11/13	0	0.00	2	80.90	80.90	-2	905	-0.22%
2019/11/12	5	80.68	1	80.00	80.80	4	868	0.46%
2019/11/11	0	0.00	5	78.50	78.30	-5	803	-0.62%
2019/11/08	6	76.67	25	74.45	78.30	-19	743	-2.56%
2019/11/07	19	73.58	6	76.02	73.60	13	661	1.97%
2019/11/05	5	73.10	0	0.00	73.60	5	543	0.92%
2019/11/01	5	72.00	1	71.30	71.90	4	522	0.77%
2019/10/04	0	0.00	1	68.90	68.50	-1	614	-0.16%
2019/10/03	0	0.00	2	68.20	68.30	-2	613	-0.33%
2019/09/06	2	73.30	0	0.00	73.00	2	614	0.33%
2019/08/30	1	72.30	0	0.00	71.90	1	577	0.17%
2019/08/29	2	72.00	0	0.00	71.70	2	572	0.35%
2019/08/28	9	72.39	14	73.79	72.20	-5	565	-0.88%
2019/08/27	2	73.15	0	0.00	72.90	2	538	0.37%
2019/08/20	0	0.00	2	71.40	70.40	-2	477	-0.42%
2019/08/12	5	68.00	0	0.00	67.60	5	442	1.13%
2019/07/30	0	0.00	1	67.90	67.80	-1	479	-0.21%
2019/07/24	0	0.00	1	73.30	73.70	-1	426	-0.23%
2019/07/18	1	71.00	0	0.00	70.60	1	384	0.26%
2019/07/15	0	0.00	1	71.20	71.60	-1	394	-0.25%
2019/07/08	1	69.50	0	0.00	69.60	1	415	0.24%
2019/07/05	0	0.00	2	69.10	69.50	-2	435	-0.46%
2019/07/04	3	69.20	3	69.40	69.10	0	443	0.00%
2019/06/26	3	66.20	0	0.00	66.30	3	475	0.63%
2019/06/18	1	67.10	0	0.00	67.20	1	587	0.17%
2019/05/31	1	64.00	0	0.00	64.10	1	806	0.12%
2019/05/13	0	0.00	2	64.50	64.60	-2	1,250	-0.16%
2019/05/10	1	67.40	0	0.00	67.70	1	1,262	0.08%
2019/04/26	1	69.80	0	0.00	69.60	1	1,401	0.07%
2019/04/23	1	70.10	0	0.00	69.90	1	1,492	0.07%
2019/04/18	1	70.50	0	0.00	69.20	1	1,579	0.06%
2019/04/17	2	71.95	0	0.00	71.80	2	1,626	0.12%
2019/04/15	0	0.00	1	70.50	71.20	-1	1,672	-0.06%
2019/04/12	1	70.40	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	3	71.70	71.80	-3	1,716	-0.17%
2019/04/08	3	71.20	0	0.00	71.60	3	1,781	0.17%
2019/03/28	0	0.00	2	68.50	70.90	-2	1,790	-0.11%
2019/03/21	7	73.20	1	73.30	73.30	6	1,709	0.35%
2019/03/14	1	73.30	0	0.00	71.20	1	1,653	0.06%
2019/03/13	1	73.30	1	73.60	73.20	0	1,639	0.00%
2019/03/07	1	72.60	1	72.00	71.50	0	1,578	0.00%
2019/03/06	2	74.45	0	0.00	74.10	2	1,542	0.13%
2019/03/04	4	78.93	2	77.35	76.60	2	1,497	0.13%
2019/02/27	1	75.50	1	75.50	75.70	0	1,409	0.00%
2019/02/26	1	75.20	0	0.00	74.50	1	1,385	0.07%
2019/02/25	0	0.00	1	75.70	74.40	-1	1,366	-0.07%
2019/02/22	2	74.05	1	75.30	73.50	1	1,330	0.08%
2019/02/21	2	73.35	2	73.80	73.20	0	1,299	0.00%
2019/02/20	0	0.00	3	72.40	73.80	-3	1,284	-0.23%
2019/02/19	4	73.98	4	72.13	72.30	0	1,248	0.00%
2019/01/30	1	66.90	2	66.65	66.50	-1	1,040	-0.10%
2019/01/29	4	67.35	0	0.00	66.00	4	1,015	0.39%
2019/01/25	0	0.00	1	63.40	63.30	-1	925	-0.11%
2019/01/24	1	62.90	0	0.00	63.10	1	913	0.11%
2019/01/21	0	0.00	2	65.40	64.20	-2	868	-0.23%
2019/01/17	1	63.00	0	0.00	62.80	1	826	0.12%
2019/01/15	3	64.80	2	64.70	64.80	1	775	0.13%
2019/01/14	0	0.00	4	62.45	64.00	-4	720	-0.55%
2019/01/11	4	62.80	0	0.00	62.50	4	701	0.57%
2019/01/10	8	62.25	30	62.14	62.90	-22	674	-3.26%
2019/01/09	2	60.70	0	0.00	60.50	2	613	0.33%
2019/01/08	0	0.00	30	59.00	60.20	-30	553	-5.42%
2019/01/04	0	0.00	1	54.70	56.40	-1	493	-0.20%
2019/01/03	11	59.02	0	0.00	56.50	11	483	2.28%
2018/12/28	30	59.07	0	0.00	58.60	30	426	7.04%
2018/12/27	10	58.60	1	55.30	58.90	9	390	2.31%
2018/12/26	6	55.83	10	54.35	54.00	-4	328	-1.22%
2018/12/25	7	56.83	7	56.70	56.20	0	311	0.00%
2018/12/24	5	55.80	0	0.00	55.80	5	289	1.73%
2018/12/05	0	51.60	0	0.00	51.60	0	181	0.00%
2018/11/21	1	49.30	0	0.00	49.20	1	153	0.65%
2018/11/20	1	49.50	0	0.00	49.55	1	154	0.65%
2018/11/09	0	0.00	15	46.72	46.70	-15	140	-10.70%
2018/11/08	15	46.03	0	0.00	46.25	15	143	10.43%
2018/10/11	2	41.70	2	42.10	41.80	0	369	0.00%
2018/08/15	1	49.80	0	0.00	49.45	1	369	0.27%
2018/08/02	8	53.45	9	53.90	54.10	-1	282	-0.35%
2018/08/01	6	53.58	7	53.81	54.30	-1	257	-0.39%
2018/04/27	2	47.60	0	0.00	47.50	2	297	0.67%
2018/04/26	0	0.00	3	46.50	47.10	-3	299	-1.00%
2018/04/20	1	49.60	0	0.00	49.60	1	296	0.34%
2018/04/11	0	0.00	1	50.90	50.80	-1	298	-0.33%
2018/03/14	0	0.00	1	53.20	53.60	-1	249	-0.40%
2018/03/12	0	0.00	11	52.48	51.90	-11	212	-5.19%
2018/03/09	12	53.21	0	0.00	52.70	12	199	6.02%
2018/02/22	1	47.60	0	0.00	47.65	1	152	0.65%
2018/01/03	0	0.00	2	52.10	52.00	-2	182	-1.09%