台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.86%
  • 成交量
    695
  • 產業
    上櫃 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
碩禾 (3691)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284121.631121.03123.5036000.49%
2024/03/2600.000119.00120.000581-0.01%
2024/03/211118.0029115.55116.00-28559-5.01%
2024/03/1200.000124.00117.500477-0.01%
2024/03/1100.000120.00119.000434-0.01%
2024/03/0100.000116.00115.0003610.00%
2024/02/2900.000115.00115.500355-0.01%
2024/02/2700.005108.50111.00-5337-1.48%
2024/02/2600.000110.13109.000333-0.01%
2024/02/233106.671.2106.58107.001.83200.57%
2024/02/213105.0000.00105.5033090.97%
2024/02/0200.00297.6098.60-2279-0.72%
2024/01/2400.006102.00101.00-6252-2.38%
2024/01/236100.580101.00100.0062422.46%
2023/12/2800.000.193.6090.60-0.1157-0.03%
2023/10/3000.00483.4082.90-4167-2.38%
2023/10/26479.1500.0078.4041622.46%
2023/10/11378.3000.0078.3031931.55%
2023/10/03979.1000.0078.8092134.22%
2023/09/19581.1000.0081.2052511.98%
2023/09/11382.2000.0081.1032551.17%
2023/09/06583.9200.0084.0052571.94%
2023/09/05384.0300.0083.9032571.16%
2023/08/31282.3000.0082.3022510.80%
2023/08/18079.0000.0077.4002610.01%
2023/08/1400.00278.2077.10-2261-0.77%
2023/08/110.182.8000.0082.300.12560.02%
2023/07/1400.00187.0088.20-1366-0.27%
2023/07/1300.000.186.0085.70-0.1373-0.03%
2023/07/07190.131090.7690.20-9381-2.35%
2023/07/05096.0000.0095.6003810.01%
2023/06/27099.6000.0096.1003940.00%
2023/06/2000.0010100.50101.50-10427-2.34%
2023/06/1400.0010100.50100.00-10525-1.90%
2023/06/1310101.0000.00101.50105251.90%
2023/06/0900.009102.78102.50-9524-1.72%
2023/06/089102.2800.00102.0095271.71%
2023/06/0700.007103.50103.50-7529-1.32%
2023/05/2600.003100.00100.50-3533-0.56%
2023/05/1800.002100.00100.00-2548-0.36%
2023/05/110101.0000.0099.7005480.01%
2023/05/050107.0000.00106.5005470.01%
2023/05/030108.0000.00107.0005540.01%
2023/04/272104.5000.00103.5025650.35%
2023/04/2500.002106.50106.00-2559-0.36%
2023/04/211113.0000.00111.5015470.18%
2023/04/201115.0000.00115.0015340.19%
2023/04/1912120.583121.17121.0095081.77%
2023/04/171115.0100.00115.5014430.23%
2023/04/140115.0000.00114.0004410.01%
2023/04/120118.0000.00116.5004320.01%
2023/04/0600.006115.00113.00-6403-1.49%
2023/03/295114.5000.00115.0054021.24%
2023/03/281117.503115.50114.50-2403-0.50%
2023/03/272121.501122.00121.0013960.25%
2023/03/233120.6700.00120.0033950.76%
2023/03/213120.0000.00119.0033760.80%
2023/03/203114.502118.00118.0013590.28%
2023/03/141105.5000.00104.5013530.28%
2023/03/072111.5000.00111.0023620.55%
2023/03/061109.0000.00110.5013610.28%
2023/03/010109.0000.00107.0003570.00%
2023/02/2200.002108.00108.50-2357-0.56%
2023/02/073110.0000.00111.5033620.83%
2023/02/024110.002109.50110.0023570.56%
2023/01/3000.002103.50103.00-2343-0.58%
2023/01/102103.0000.00103.0023490.57%
2023/01/062102.0000.00102.0023570.56%
2022/12/150115.5000.00114.0004110.00%
2022/12/081117.001118.00112.0004080.00%
2022/12/052116.0000.00116.0024030.50%
2022/11/143106.5000.00107.0034760.63%
2022/11/111103.0018103.78104.50-17492-3.45%
2022/11/092103.5000.00103.5025080.39%
2022/10/2100.003100.5098.80-3528-0.57%
2022/10/1800.002105.00105.50-2534-0.37%
2022/10/172100.501100.00102.0015340.19%
2022/10/0518116.4200.00113.50185253.43%
2022/09/233117.1714117.00116.00-11538-2.04%
2022/09/227123.005123.50122.0025270.38%
2022/09/212129.001130.00128.5015220.19%
2022/09/197134.933133.00133.0045180.77%
2022/09/131134.0000.00133.0014760.21%
2022/09/084130.001129.50130.5034700.64%
2022/08/310143.0000.00143.5004590.00%
2022/08/261143.0000.00144.0014430.23%
2022/08/241145.001142.50141.0004380.00%
2022/08/221152.0000.00148.0014220.24%
2022/08/192155.255154.70152.50-3409-0.73%
2022/08/185166.301165.00169.5043761.06%
2022/08/1700.009162.50160.00-9360-2.50%
2022/08/151154.0000.00157.0013430.29%
2022/08/112152.0000.00153.0023360.59%
2022/08/0900.002153.50154.00-2338-0.59%
2022/08/082150.0000.00151.0023310.60%
2022/08/0300.007140.93140.50-7326-2.14%
2022/08/022144.5000.00142.5023300.60%
2022/07/2500.001145.00144.50-1336-0.30%
2022/07/192148.5000.00150.0023470.58%
2022/07/151150.0000.00148.5013440.29%
2022/07/132145.0000.00143.5023420.58%
2022/07/1200.002138.00137.50-2338-0.59%
2022/07/112143.5000.00148.5023320.60%
2022/07/0100.002149.75143.00-2316-0.63%
2022/06/302155.0000.00154.5023060.65%
2022/06/291155.5000.00154.0012990.33%
2022/06/2800.001157.50152.50-1291-0.34%
2022/06/271153.0000.00153.0012880.35%
2022/06/0900.000152.00155.500309-0.01%
2022/06/071152.5000.00153.0013190.31%
2022/05/310148.5000.00148.0003600.00%
2022/05/302148.0000.00148.5023820.52%
2022/05/260143.3800.00144.5003890.00%
2022/05/201142.5000.00146.0014000.25%
2022/05/0900.001132.00132.00-1395-0.25%
2022/05/051149.0000.00149.5013850.26%
2022/04/250161.0000.00158.0004070.00%
2022/03/1700.002179.50180.00-2818-0.24%
2022/03/1100.000176.00178.0008530.00%
2022/03/041179.0000.00177.0018510.12%
2022/03/030180.0000.00183.0008470.00%
2022/02/240175.0000.00170.0008410.00%
2022/02/1800.000176.50176.0008600.00%
2022/02/162178.0000.00178.5028750.23%
2022/01/2500.000.4184.00177.00-0.41,011-0.04%
2022/01/240.4183.5000.00184.000.41,0530.04%
2022/01/2100.005.2187.30186.00-5.21,074-0.48%
2022/01/200.2193.0000.00190.000.21,0930.01%
2022/01/1700.000197.00195.5001,1630.00%
2022/01/142199.0000.00198.0021,1820.17%
2022/01/1300.000.1199.59197.50-0.11,226-0.01%
2022/01/120.1199.5800.00200.500.11,2410.01%
2022/01/1100.000.6199.72197.00-0.61,252-0.05%
2022/01/103.6198.770.3197.83199.003.31,2630.26%
2022/01/070.3198.0000.00195.500.31,2680.02%
2022/01/0600.001.5206.71203.50-1.51,268-0.12%
2022/01/050.5214.763.8214.08210.00-3.31,286-0.26%
2022/01/042.8210.081.1212.87213.001.61,2700.13%
2022/01/030.1206.650.2207.54207.0001,2750.00%
2021/12/3000.000.3206.88209.00-0.31,290-0.03%
2021/12/292.5207.651.2205.26206.501.31,3270.10%
2021/12/280.2204.140.7205.05202.00-0.51,342-0.04%
2021/12/271.7203.940205.19207.001.71,4350.12%
2021/12/240206.501.1206.44205.00-1.11,626-0.07%
2021/12/230.3202.7900.00205.000.31,6250.02%
2021/12/220.8195.460.1197.20198.000.61,6690.04%
2021/12/210.1191.500.6191.15189.00-0.51,690-0.03%
2021/12/201.8196.251.4197.00192.500.41,6790.02%
2021/12/170.9192.441193.50190.00-0.11,629-0.01%
2021/12/160.5188.2700.00188.000.51,6040.03%
2021/12/151184.000.7184.95185.000.31,5890.02%
2021/12/1400.000187.00184.0001,5900.00%
2021/12/130.5186.311.6185.17186.00-1.11,583-0.07%
2021/12/100.4184.150.3187.67187.500.11,5870.00%
2021/12/091.7183.191.5182.78181.500.31,5550.02%
2021/12/080.2179.000.3180.12179.5001,5430.00%
2021/12/070.5180.510.3181.42180.000.21,5460.01%
2021/12/060.1182.160.2182.47180.0001,5470.00%
2021/12/030.4185.480185.00181.000.41,5480.02%
2021/12/021182.0000.00177.0011,5280.07%
2021/11/2600.000.3181.54179.50-0.31,555-0.02%
2021/11/250.3185.000.1185.51184.000.21,5620.02%
2021/11/241.1186.8700.00188.001.11,6110.07%
2021/11/1700.000.6185.53185.00-0.61,684-0.03%
2021/11/160.6186.500.1187.66184.500.51,6940.03%
2021/11/150.1187.3200.00185.000.11,7030.00%
2021/11/1200.000192.00186.5001,7060.00%
2021/11/110201.500202.77194.0001,6960.00%
2021/11/101196.001.6197.74197.50-0.61,693-0.04%
2021/11/091.6199.771.8199.30201.50-0.21,699-0.01%
2021/11/081.9196.6600.00193.001.91,6910.11%
2021/11/041197.000.7199.30197.500.31,7230.02%
2021/11/030.7197.3413.3196.60199.00-12.61,734-0.72%
2021/11/020.3207.318.6204.14195.00-8.41,734-0.48%
2021/11/0110.6206.7022207.96206.00-11.41,747-0.65%
2021/10/2911205.956.3202.07202.504.71,7260.27%
2021/10/281.3204.130.6203.09204.000.71,7220.04%
2021/10/270.6199.850.9201.77204.50-0.31,733-0.02%
2021/10/260.3196.501.3196.66197.50-11,783-0.06%
2021/10/253.9199.350.7197.98200.003.21,9130.17%
2021/10/220.7189.182.5190.05192.00-1.81,977-0.09%
2021/10/2124.5189.830.2190.29192.0024.32,0951.16%
2021/10/200.2185.863182.50183.50-2.82,094-0.14%
2021/10/1900.000.3181.36181.00-0.32,093-0.02%
2021/10/180.3178.8310181.00182.50-9.72,086-0.46%
2021/10/1510176.000.1176.19178.509.92,0980.47%
2021/10/140.1174.900.1174.50174.0002,1170.00%
2021/10/131.1177.622178.00176.00-0.92,155-0.04%
2021/10/1200.000.4179.12173.00-0.42,186-0.02%
2021/10/080.4182.950183.00179.500.42,2230.02%
2021/10/071177.001.5179.09178.00-0.52,209-0.02%
2021/10/061.3178.340.7177.35178.000.62,2080.03%
2021/10/051166.001171.00175.0002,1780.00%
2021/10/044.9188.5311.7185.57174.00-6.82,147-0.32%
2021/10/0121198.8113195.96185.5082,0450.39%
2021/09/300.7184.720.3178.26190.000.41,8450.02%
2021/09/293.3178.933.2180.94173.0001,8020.00%
2021/09/280.2177.8100.00177.000.21,7510.01%
2021/09/2400.000.2171.41169.00-0.21,722-0.01%
2021/09/230.2171.260.4170.58170.00-0.31,742-0.01%
2021/09/220.4171.960172.00170.500.41,7520.02%
2021/09/170175.5000.00173.5001,7560.00%
2021/09/1600.000.5175.60175.00-0.51,776-0.03%
2021/09/1510.5179.0010179.00174.500.51,7820.03%
2021/09/091171.001173.50175.0001,8500.00%
2021/09/0800.001170.50170.00-11,943-0.05%
2021/09/071174.0000.00175.0011,9440.05%
2021/08/312183.751182.50184.5011,9240.05%
2021/08/303188.332190.50184.0011,9190.05%
2021/08/260174.501174.50173.00-11,807-0.05%
2021/08/201169.5000.00167.0011,7940.06%
2021/08/190173.0000.00167.0001,7830.00%
2021/08/160178.0000.00179.5001,7550.00%
2021/08/130185.0000.00184.5001,7480.00%
2021/08/120193.0000.00191.5001,7430.00%
2021/08/115196.002189.00189.0031,7510.17%
2021/08/101198.5000.00199.5011,7410.06%
2021/07/301240.002240.00229.50-11,639-0.06%
2021/07/293241.822233.50233.0011,5800.06%
2021/07/272228.002229.00213.5001,3440.00%
2021/07/2100.001213.00201.00-11,125-0.09%
2021/07/1900.001207.00202.00-11,080-0.09%
2021/07/161203.501205.00203.5001,0400.00%
2021/07/1512191.0813194.04194.50-1980-0.10%
2021/07/131185.5000.00182.0019080.11%
2021/06/2900.001186.50182.50-1979-0.10%
2021/06/281183.0000.00182.5019720.10%
2021/06/2300.001190.00186.00-1963-0.10%
2021/06/211182.0000.00183.0019440.11%
2021/06/181184.0011183.36187.00-10938-1.07%
2021/06/1710187.8500.00188.00109801.02%
2021/06/0300.0010158.90158.00-101,049-0.95%
2021/06/022165.002156.50156.5001,0540.00%
2021/06/0110159.0000.00165.00101,0510.95%
2021/05/113157.003158.83147.5001,3000.00%
2021/04/162192.002193.25190.5001,6850.00%
2021/04/141199.001201.50189.5001,7870.00%
2021/04/1300.000.2207.43201.50-0.21,773-0.01%
2021/04/081209.0000.00206.5011,7320.06%
2021/04/071205.5000.00205.5011,7240.06%
2021/03/260.2204.0800.00198.500.21,8390.01%
2021/03/256209.006210.50207.0001,8390.00%
2021/03/243202.503204.33207.0001,8280.00%
2021/03/234208.504211.75203.0001,8230.00%
2021/03/1900.001197.50205.50-11,780-0.06%
2021/03/181200.5000.00200.5011,7620.06%
2021/03/1600.000191.00192.0001,7410.00%
2021/03/030188.0000.00186.0001,9460.00%
2021/02/252193.002195.00192.5002,4000.00%
2021/02/223188.503190.00190.0002,4800.00%
2021/02/170173.5000.00173.5002,5760.00%
2021/02/034179.254182.38178.5002,7940.00%
2021/01/2500.001220.00215.00-13,302-0.03%
2021/01/222222.002216.50213.5003,2840.00%
2021/01/211213.001215.00211.0003,2590.00%
2021/01/151217.0000.00219.5013,2540.03%
2021/01/1400.000227.50225.5003,2560.00%
2021/01/130226.0000.00228.5003,2400.00%
2021/01/1200.000222.00222.0003,2230.00%
2021/01/1100.001220.25228.00-13,312-0.03%
2021/01/080.1226.5000.00211.500.13,5250.00%
2020/12/301210.0000.00207.5014,1500.02%
2020/12/2900.001207.00204.00-14,206-0.02%
2020/12/2400.005200.40201.50-54,371-0.11%
2020/12/234198.0000.00198.0044,3430.09%
2020/12/151201.001198.00191.5004,5590.00%
2020/12/111199.502194.75190.50-14,530-0.02%
2020/12/101196.0000.00196.0014,5230.02%
2020/12/011214.5000.00208.0014,7540.02%
2020/11/261220.5000.00210.0014,8270.02%
2020/11/252211.002209.75215.5004,6490.00%
2020/11/2400.002193.50196.00-24,465-0.04%
2020/11/233191.8300.00189.5034,3750.07%
2020/11/201191.501194.50189.5004,3600.00%
2020/11/1900.002193.50188.50-24,318-0.05%
2020/11/131180.002177.50180.50-14,085-0.02%
2020/11/121168.506175.00181.00-54,047-0.12%
2020/11/114186.755174.70174.50-13,969-0.03%
2020/11/102187.002194.50188.0003,9060.00%
2020/11/094195.752188.50188.5023,8350.05%
2020/11/0400.003186.00181.00-33,579-0.08%
2020/11/035189.0000.00180.0053,5010.14%
2020/11/0200.0010173.00178.00-103,450-0.29%
2020/10/2700.001185.50184.00-13,405-0.03%
2020/10/204190.251191.00190.0033,3710.09%
2020/10/194186.8800.00191.0043,3580.12%
2020/10/1600.001190.50187.50-13,229-0.03%
2020/10/151188.002184.75188.00-12,935-0.03%
2020/10/141169.5000.00171.0012,7120.04%
2020/10/137152.0700.00155.5072,6320.27%
2020/10/124149.004148.25152.5002,5110.00%
2020/10/0800.001142.50139.00-12,415-0.04%
2020/10/071141.001141.50141.0002,4240.00%
2020/10/061140.5000.00136.0012,3140.04%
2020/10/0500.001138.00134.50-12,270-0.04%
2020/09/303138.332140.00138.5012,2700.04%
2020/09/281135.001135.50131.0002,1480.00%
2020/09/243149.003146.17142.0002,0460.00%
2020/09/231139.003135.83140.50-21,904-0.10%
2020/09/1700.001127.50127.50-11,844-0.05%
2020/09/1600.001123.00126.50-11,838-0.05%
2020/09/151124.5000.00124.5011,8260.05%
2020/09/1400.001123.50128.00-11,819-0.05%
2020/09/111125.0000.00126.0011,8040.06%
2020/09/102133.252133.75129.0001,7820.00%
2020/09/091135.5000.00131.5011,7500.06%
2020/09/084139.753134.50133.5011,7090.06%
2020/09/071136.001132.50133.0001,6220.00%
2020/09/042135.502135.00129.5001,5500.00%
2020/09/034130.006131.17128.50-21,417-0.14%
2020/09/0212121.7514123.93124.00-21,292-0.15%
2020/08/2800.001109.50107.50-11,187-0.08%
2020/08/2700.0020104.35104.50-201,174-1.70%
2020/08/251107.0000.00107.0011,1680.09%
2020/08/1920116.0000.00109.00201,1371.76%
2020/08/132117.2500.00116.5021,0580.19%
2020/08/124117.252116.75117.0021,0330.19%
2020/08/111113.501114.50111.0009630.00%
2020/08/103116.002117.25118.0019220.11%
2020/08/062110.752111.25106.0008190.00%
2020/07/2000.0025106.00106.00-25745-3.35%
2020/07/163111.003114.00114.5007230.00%
2020/07/1425113.7000.00114.50256693.74%
2020/07/092107.502114.00115.5005640.00%
2020/07/0800.00496.50105.00-4498-0.80%
2020/07/07698.17694.6395.7004690.00%
2020/07/02295.5000.0095.9024510.44%
2020/07/01294.0000.0095.5024390.45%
2020/05/0600.00593.7293.90-5471-1.06%
2020/04/2700.00189.0089.40-1476-0.21%
2020/04/22586.4200.0086.6054971.01%
2020/04/2100.00185.6086.20-1503-0.20%
2020/04/15193.0000.0091.5015410.18%
2020/03/1800.00180.5078.40-1771-0.13%
2020/03/1300.00593.2094.70-5750-0.67%
2020/02/214140.504137.00137.0007300.00%
2020/02/1200.002126.00126.00-2670-0.30%
2020/02/102129.0000.00125.5026660.30%
2020/01/146138.176141.00137.5006460.00%
2020/01/106140.005140.70139.5016270.16%
2020/01/081138.0000.00134.5016480.15%
2020/01/074140.886142.33140.00-2629-0.32%
2020/01/033135.003137.00139.0005660.00%
2019/12/3000.0030129.50129.50-30495-6.05%
2019/12/2600.001128.50127.50-1456-0.22%
2019/12/2531119.6100.00119.00314107.55%
2019/12/201117.001120.00118.5003960.00%
2019/11/0500.003122.17120.00-3542-0.55%
2019/10/232114.0000.00113.5028870.23%
2019/10/184115.634117.50115.0009030.00%
2019/10/1600.005118.50118.50-5887-0.56%
2019/10/044110.5000.00108.0049220.43%
2019/09/241113.5000.00113.5011,0030.10%
2019/09/2300.004116.00116.00-41,003-0.40%
2019/09/1800.008113.00112.00-81,009-0.79%
2019/09/174113.504113.00113.5001,0190.00%
2019/09/161113.001113.00113.0001,0420.00%
2019/09/119108.832108.00107.5071,0540.66%
2019/08/291116.0000.00115.0011,2620.08%
2019/08/275119.505117.20115.0001,2930.00%
2019/08/218118.003118.00118.0051,4270.35%
2019/08/161118.0000.00114.5011,5280.07%
2019/08/141134.501128.50127.0001,6520.00%
2019/08/075128.105130.70128.0001,8000.00%
2019/08/051135.5000.00127.5011,8040.06%
2019/08/028139.447135.93135.0011,7730.06%
2019/08/012139.502137.75137.0001,7260.00%
2019/07/315138.602139.50138.5031,6920.18%
2019/07/304133.385135.80130.50-11,634-0.06%
2019/07/293129.501133.50133.5021,5590.13%
2019/07/254121.884124.25123.0001,5000.00%
2019/07/2400.005121.00121.50-51,477-0.34%
2019/07/231120.0000.00116.0011,4630.07%
2019/07/121122.501123.00117.5001,4200.00%
2019/07/081116.0000.00115.5011,3870.07%
2019/07/052116.5000.00116.5021,3890.14%
2019/07/041114.0000.00114.5011,3940.07%
2019/07/033115.503118.83115.0001,3920.00%
2019/06/1900.005118.00116.00-51,308-0.38%
2019/06/183117.503119.00116.5001,2970.00%
2019/06/141120.5011121.18118.00-101,284-0.78%
2019/06/137117.002116.00116.0051,2340.40%
2019/06/1100.001116.50117.00-11,203-0.08%
2019/06/101114.5000.00115.0011,1890.08%
2019/06/0612118.8300.00117.00121,1631.03%
2019/06/0500.002113.00118.50-21,098-0.18%
2019/06/042108.002111.00108.0001,0710.00%
2019/06/034111.255114.10110.50-11,060-0.09%
2019/05/311112.5000.00114.5011,0350.10%
2019/05/303111.673111.50111.5001,0130.00%
2019/05/287111.436124.67111.0019380.11%
2019/05/271122.002122.00122.00-1875-0.11%
2019/05/247120.937123.79120.0008500.00%
2019/05/231121.501120.00122.0008030.00%
2019/05/2213122.6514120.25117.00-1740-0.14%
2019/05/213113.679112.72118.00-6646-0.93%
2019/05/201108.501106.50107.5005820.00%
2019/05/1711106.828109.00109.0035530.54%
2019/05/168107.6311109.50105.50-3497-0.60%
2019/05/154106.252106.75108.0023840.52%
2019/05/14293.30693.5598.60-4348-1.15%
2019/05/08487.70190.5087.5032971.01%
2019/05/07188.40490.2090.10-3290-1.03%
2019/05/0200.00283.5583.50-2266-0.75%
2019/04/2500.00184.2084.00-1268-0.37%
2019/04/24484.3000.0083.5042841.41%
2019/04/2200.00184.0083.70-1280-0.36%
2018/12/052106.002102.00102.0004410.00%
2018/12/0300.00195.0095.00-1401-0.25%
2018/11/23293.5000.0090.2023950.51%
2018/07/251146.5000.00146.0014560.22%
2018/07/0600.003151.50155.00-3449-0.67%
2018/06/222169.5000.00169.5024890.41%
2018/06/2000.002172.00175.00-2490-0.41%
2018/06/122170.0000.00172.0025340.37%
2018/06/081178.0000.00175.0015360.19%
2018/06/071177.5000.00178.0015350.19%
2018/06/0600.001180.00181.00-1530-0.19%
2018/06/046185.0800.00182.5064961.21%
2018/06/0100.001185.50186.50-1491-0.20%
2018/05/177183.5700.00183.0075321.31%
2018/05/0400.001170.50169.50-1495-0.20%
2018/04/2712147.6717148.79150.00-5478-1.05%
2018/04/2600.006159.83156.50-6458-1.31%
2018/04/2400.006174.33174.00-6448-1.34%
2018/04/165182.5000.00180.0054321.15%
2018/03/2200.006219.00214.00-6394-1.52%
2018/03/196220.5000.00219.5063741.60%
2018/03/1500.002199.50199.00-2350-0.57%
2018/03/021196.0000.00196.5014110.24%
2018/02/271203.0000.00200.0014190.24%
2018/02/0800.002196.50191.00-2477-0.42%
2018/01/122255.0000.00253.0026210.32%
2018/01/051255.5000.00254.5017430.13%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章